{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":6,"images":0,"macros":1,"external_links":1,"defined_names":20,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":190,"n_cols":3,"rows_kept":190,"cut":false,"hidden":false,"merged":[]}
["AM-FM.xlsm; Traders Tip spreadsheet created for the May 2021 Issue"]
["Coded beginning 2021-March-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John F. Ehlers in an article titled \"A Technical Description Of Market Data For Traders\""]
["which originally appeared in the May 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
[]
["All figures used in the article use the symbol SPY."]
["Not replicated here: Figure 1, the MESA heat map uses a date range of 4/24/2019 thru 11/9/2020."]
["Figures 2-5 use a date range of 5/1/2018 thru 11/09/2020."]
[]
["For the VBA curious:"]
["Refined and compartmentalized the routines in the Windowshade VBA  module to reduce duplication of code."]
["What I call window shading is the mechanism that changes the one or two indicator charts displayed "]
["in the space between the price and volume charts when a user selects one of the indicator display buttons,"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in teh form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":7096,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EST",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-03-14T16:18:07.180"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","IBppMfe2GJ9",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7081,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.4441963152819367E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-03-12"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,113]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44270,"New","Old",1,"Date","$ / Share"]
[1,"2021-03-12",392.07000699999998,394.209991,391.20001200000002,394.05999800000001,64608100,394.05999800000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":392.07},{"$f":"ROUND($I16*D16,2)","v":394.21},391.2,394.06,{"$f":"G16*J16","v":64608100},null,null,null,null,null,"2020-12-18",1.58,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":369.17999300000002},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202012"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201912"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2019-12-20"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.6909999999999998},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5415244888419508E-2}]
[2,"2021-03-11",392.23001099999999,395.64999399999999,391.73998999999998,393.52999899999998,86027400,393.52999899999998,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":392.23},{"$f":"ROUND($I17*D17,2)","v":395.65},{"$f":"ROUND($I17*E17,2)","v":391.74},{"$f":"ROUND($I17*F17,2)","v":393.53},{"$f":"G17*J17","v":86027400},null,null,null,null,null,"2020-09-18",1.339,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":330.64999399999999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202009"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201909"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2019-09-20"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.6810000000000009},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7181309853584938E-2}]
[3,"2021-03-10",389.69000199999999,391.39999399999999,388.17001299999998,389.57998700000002,109660800,389.57998700000002,1,1,389.69,391.4,388.17,389.58,109660800,null,null,null,null,null,"2020-06-19",1.3660000000000001,308.64001500000001,"202006","201906","2019-06-21",5,1,5.7259999999999991,1.855235783344554E-2]
[4,"2021-03-09",385.85000600000001,389.91000400000001,385.30999800000001,387.17001299999998,113457800,387.17001299999998,1,1,385.85,389.91,385.31,387.17,113457800,null,null,null,null,null,"2020-03-20",1.4059999999999999,228.800003,"202003","201903","2019-03-15",5,1,5.7919999999999989,2.5314684982761994E-2]
[5,"2021-03-08",384.66000400000001,387.67999300000002,381.42001299999998,381.72000100000002,122957100,381.72000100000002,1,1,384.66,387.68,381.42,381.72,122957100,null,null,null,null,null,"2019-12-20",1.57,320.73001099999999,"201912","201812","2018-12-21",5,1,5.6189999999999998,1.7519408247705263E-2]
[6,"2021-03-05",380.459991,384.76001000000002,372.64001500000001,383.63000499999998,151959800,383.63000499999998,1,1,380.46,384.76,372.64,383.63,151959800,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[7,"2021-03-04",381.22000100000002,384,371.88000499999998,376.70001200000002,182856500,376.70001200000002,1,1,381.22,384,371.88,376.7,182856500,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[8,"2021-03-03",385.790009,386.82998700000002,381.30999800000001,381.42001299999998,119482700,381.42001299999998,1,1,385.79,386.83,381.31,381.42,119482700,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[9,"2021-03-02",389.82000699999998,390.07000699999998,386,386.540009,79389200,386.540009,1,1,389.82,390.07,386,386.54,79389200,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[10,"2021-03-01",385.58999599999999,390.92001299999998,380.57000699999998,389.57998700000002,104945700,389.57998700000002,1,1,385.59,390.92,380.57,389.58,104945700,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[11,"2021-02-26",384.35000600000001,385.57998700000002,378.23001099999999,380.35998499999999,152534900,380.35998499999999,1,1,384.35,385.58,378.23,380.36,152534900,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[12,"2021-02-25",390.41000400000001,391.88000499999998,380.77999899999998,382.32998700000002,146670500,382.32998700000002,1,1,390.41,391.88,380.78,382.33,146670500,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[13,"2021-02-24",386.32998700000002,392.23001099999999,385.26998900000001,391.76998900000001,72433900,391.76998900000001,1,1,386.33,392.23,385.27,391.77,72433900,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[14,"2021-02-23",384.66000400000001,388.95001200000002,380.20001200000002,387.5,107284100,387.5,1,1,384.66,388.95,380.2,387.5,107284100,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[15,"2021-02-22",387.05999800000001,389.61999500000002,386.73998999999998,387.02999899999998,67414200,387.02999899999998,1,1,387.06,389.62,386.74,387.03,67414200,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[16,"2021-02-19",392.07000699999998,392.38000499999998,389.54998799999998,390.02999899999998,83241000,390.02999899999998,1,1,392.07,392.38,389.55,390.03,83241000,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[17,"2021-02-18",389.58999599999999,391.51998900000001,387.73998999999998,390.72000100000002,59712800,390.72000100000002,1,1,389.59,391.52,387.74,390.72,59712800,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[18,"2021-02-17",390.42001299999998,392.66000400000001,389.32998700000002,392.39001500000001,52290600,392.39001500000001,1,1,390.42,392.66,389.33,392.39,52290600,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[19,"2021-02-16",393.959991,394.17001299999998,391.52999899999998,392.29998799999998,50972400,392.29998799999998,1,1,393.96,394.17,391.53,392.3,50972400,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[20,"2021-02-12",389.85000600000001,392.89999399999999,389.76998900000001,392.64001500000001,50505700,392.64001500000001,1,1,389.85,392.9,389.77,392.64,50505700,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[21,"2021-02-11",391.23998999999998,391.69000199999999,388.10000600000001,390.709991,42755400,390.709991,1,1,391.24,391.69,388.1,390.71,42755400,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[22,"2021-02-10",392.11999500000002,392.27999899999998,387.5,390.07998700000002,59154400,390.07998700000002,1,1,392.12,392.28,387.5,390.08,59154400,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[23,"2021-02-09",389.60998499999999,390.89001500000001,389.17001299999998,390.25,35551100,390.25,1,1,389.61,390.89,389.17,390.25,35551100,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[24,"2021-02-08",389.26998900000001,390.55999800000001,388.35000600000001,390.51001000000002,38365200,390.51001000000002,1,1,389.27,390.56,388.35,390.51,38365200,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[25,"2021-02-05",388.20001200000002,388.47000100000002,386.14001500000001,387.709991,48620300,387.709991,1,1,388.2,388.47,386.14,387.71,48620300,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[26,"2021-02-04",382.959991,386.23998999999998,381.97000100000002,386.19000199999999,47142600,386.19000199999999,1,1,382.96,386.24,381.97,386.19,47142600,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[27,"2021-02-03",382.44000199999999,383.70001200000002,380.48001099999999,381.85000600000001,52427100,381.85000600000001,1,1,382.44,383.7,380.48,381.85,52427100,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[28,"2021-02-02",379.64999399999999,383.22000100000002,376.32000699999998,381.54998799999998,64450700,381.54998799999998,1,1,379.65,383.22,376.32,381.55,64450700,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[29,"2021-02-01",373.72000100000002,377.33999599999999,370.38000499999998,376.23001099999999,75817600,376.23001099999999,1,1,373.72,377.34,370.38,376.23,75817600,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[30,"2021-01-29",375.63000499999998,376.67001299999998,368.26998900000001,370.07000699999998,126618400,370.07000699999998,1,1,375.63,376.67,368.27,370.07,126618400,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[31,"2021-01-28",376.35998499999999,381.92999300000002,375.89001500000001,377.63000499999998,94198100,377.63000499999998,1,1,376.36,381.93,375.89,377.63,94198100,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[32,"2021-01-27",380.22000100000002,380.32000699999998,372.01001000000002,374.41000400000001,123351100,374.41000400000001,1,1,380.22,380.32,372.01,374.41,123351100,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[33,"2021-01-26",385.41000400000001,385.85000600000001,383.540009,383.790009,42665300,383.790009,1,1,385.41,385.85,383.54,383.79,42665300,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[34,"2021-01-25",383.67001299999998,384.76998900000001,378.459991,384.39001500000001,70402000,384.39001500000001,1,1,383.67,384.77,378.46,384.39,70402000,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[35,"2021-01-22",382.25,384.13000499999998,381.83999599999999,382.88000499999998,52860500,382.88000499999998,1,1,382.25,384.13,381.84,382.88,52860500,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[36,"2021-01-21",384.48998999999998,384.95001200000002,383.25,384.23998999999998,47955800,384.23998999999998,1,1,384.49,384.95,383.25,384.24,47955800,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[37,"2021-01-20",381.10998499999999,384.790009,380.69000199999999,383.89001500000001,61836100,383.89001500000001,1,1,381.11,384.79,380.69,383.89,61836100,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[38,"2021-01-19",378.33999599999999,379.23001099999999,376.75,378.64999399999999,51233300,378.64999399999999,1,1,378.34,379.23,376.75,378.65,51233300,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[39,"2021-01-15",376.72000100000002,377.57998700000002,373.70001200000002,375.70001200000002,107160000,375.70001200000002,1,1,376.72,377.58,373.7,375.7,107160000,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[40,"2021-01-14",380.58999599999999,381.13000499999998,378.10000600000001,378.459991,49989100,378.459991,1,1,380.59,381.13,378.1,378.46,49989100,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[41,"2021-01-13",378.69000199999999,380.85998499999999,377.85000600000001,379.790009,45303600,379.790009,1,1,378.69,380.86,377.85,379.79,45303600,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[42,"2021-01-12",378.89001500000001,379.85998499999999,376.35998499999999,378.76998900000001,52547700,378.76998900000001,1,1,378.89,379.86,376.36,378.77,52547700,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[43,"2021-01-11",377.85000600000001,380.57998700000002,377.72000100000002,378.69000199999999,51176700,378.69000199999999,1,1,377.85,380.58,377.72,378.69,51176700,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[44,"2021-01-08",380.58999599999999,381.48998999999998,377.10000600000001,381.26001000000002,71677200,381.26001000000002,1,1,380.59,381.49,377.1,381.26,71677200,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[45,"2021-01-07",376.10000600000001,379.89999399999999,375.91000400000001,379.10000600000001,68766800,379.10000600000001,1,1,376.1,379.9,375.91,379.1,68766800,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[46,"2021-01-06",369.709991,376.98001099999999,369.11999500000002,373.54998799999998,107997700,373.54998799999998,1,1,369.71,376.98,369.12,373.55,107997700,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[47,"2021-01-05",368.10000600000001,372.5,368.04998799999998,371.32998700000002,66426200,371.32998700000002,1,1,368.1,372.5,368.05,371.33,66426200,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[48,"2021-01-04",375.30999800000001,375.45001200000002,364.82000699999998,368.790009,110210800,368.790009,1,1,375.31,375.45,364.82,368.79,110210800,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[49,"2020-12-31",371.77999899999998,374.66000400000001,371.23001099999999,373.88000499999998,78520700,373.88000499999998,1,1,371.78,374.66,371.23,373.88,78520700,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[50,"2020-12-30",372.33999599999999,373.10000600000001,371.57000699999998,371.98998999999998,49455300,371.98998999999998,1,1,372.34,373.1,371.57,371.99,49455300,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[51,"2020-12-29",373.80999800000001,374,370.82998700000002,371.459991,53680500,371.459991,1,1,373.81,374,370.83,371.46,53680500,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[52,"2020-12-28",371.73998999999998,372.58999599999999,371.07000699999998,372.17001299999998,39000400,372.17001299999998,1,1,371.74,372.59,371.07,372.17,39000400,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[53,"2020-12-24",368.07998700000002,369.02999899999998,367.45001200000002,369,26457900,369,1,1,368.08,369.03,367.45,369,26457900,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[54,"2020-12-23",368.27999899999998,369.61999500000002,367.22000100000002,367.57000699999998,46201400,367.57000699999998,1,1,368.28,369.62,367.22,367.57,46201400,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[55,"2020-12-22",368.209991,368.32998700000002,366.02999899999998,367.23998999999998,47949000,367.23998999999998,1,1,368.21,368.33,366.03,367.24,47949000,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[56,"2020-12-21",364.97000100000002,378.459991,362.02999899999998,367.85998499999999,96386700,367.85998499999999,1,1,364.97,378.46,362.03,367.86,96386700,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[57,"2020-12-18",370.97000100000002,371.14999399999999,367.01998900000001,369.17999300000002,136542300,369.17999300000002,1,1,370.97,371.15,367.02,369.18,136542300,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[58,"2020-12-17",371.94000199999999,372.459991,371.04998799999998,372.23998999999998,64119500,370.66000400000001,0.99575546410260762,1,370.36,370.88,369.48,370.66,64119500,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[59,"2020-12-16",369.82000699999998,371.16000400000001,368.86999500000002,370.17001299999998,58420500,368.598816,0.99575547195931302,1,368.25,369.58,367.3,368.6,58420500,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[60,"2020-12-15",367.39999399999999,369.58999599999999,365.92001299999998,369.58999599999999,64071100,368.02123999999998,0.99575541541443668,1,365.84,368.02,364.37,368.02,64071100,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[61,"2020-12-14",368.64001500000001,369.79998799999998,364.47000100000002,364.66000400000001,69216200,363.11218300000002,0.99575544073103228,1,367.08,368.23,362.92,363.11,69216200,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[62,"2020-12-11",364.89999399999999,366.73998999999998,363.26001000000002,366.29998799999998,57698600,364.74520899999999,0.99575544894639745,1,363.35,365.18,361.72,364.75,57698600,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[63,"2020-12-10",365.36999500000002,367.85998499999999,364.42999300000002,366.73001099999999,57735400,365.17340100000001,0.99575543327977056,1,363.82,366.3,362.88,365.17,57735400,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[64,"2020-12-09",370.88000499999998,371.04998799999998,365.95001200000002,366.85000600000001,74098300,365.29287699999998,0.9957554069114557,1,369.31,369.48,364.4,365.29,74098300,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[65,"2020-12-08",367.72000100000002,370.77999899999998,367.67001299999998,370.17001299999998,42458900,368.598816,0.99575547195931302,1,366.16,369.21,366.11,368.6,42458900,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[66,"2020-12-07",369.01998900000001,369.61999500000002,367.72000100000002,369.08999599999999,48944300,367.52337599999998,{"$f":"IF(F81=0,1,H81/F81)","v":0.99575545255363684},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":367.45},{"$f":"ROUND($I81*D81,2)","v":368.05},{"$f":"ROUND($I81*E81,2)","v":366.16},{"$f":"ROUND($I81*F81,2)","v":367.52},{"$f":"G81*J81","v":48944300},null,null,null,null,null,"2004-11-15",0.35099999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":118.730003},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200411"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200311"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-12-19"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":0},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":2.145},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8066200166776718E-2}]
[67,"2020-12-04",367.32000699999998,369.85000600000001,367.22000100000002,369.85000600000001,50749900,368.28015099999999,0.99575542794502481,1,365.76,368.28,365.66,368.28,50749900,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[68,"2020-12-03",366.67999300000002,368.19000199999999,365.5,366.69000199999999,62882000,365.13357500000001,0.99575546922056524,1,365.12,366.63,363.95,365.13,62882000,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[69,"2020-12-02",364.82000699999998,366.959991,364.20001200000002,366.790009,45927000,365.23315400000001,0.99575545963139911,1,363.27,365.4,362.65,365.23,45927000,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[70,"2020-12-01",365.57000699999998,367.67999300000002,364.92999300000002,366.01998900000001,74505000,364.46640000000002,0.99575545312635916,1,364.02,366.12,363.38,364.47,74505000,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[71,"2020-11-30",362.82998700000002,363.11999500000002,359.17001299999998,362.05999800000001,83872700,360.52322400000003,0.9957554714453708,1,361.29,361.58,357.65,360.52,83872700,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[72,"2020-11-27",363.83999599999999,364.17999300000002,362.57998700000002,363.67001299999998,28514100,362.12640399999998,0.99575546802095005,1,362.3,362.63,361.04,362.13,28514100,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[73,"2020-11-25",363.13000499999998,363.16000400000001,361.48001099999999,362.66000400000001,45330900,361.12066700000003,0.99575542661715744,1,361.59,361.62,359.95,361.12,45330900,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[74,"2020-11-24",360.209991,363.80999800000001,359.290009,363.22000100000002,62415900,361.67828400000002,0.99575541821552938,1,358.68,362.27,357.76,361.68,62415900,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[75,"2020-11-23",357.27999899999998,358.82000699999998,354.86999500000002,357.459991,63230600,355.94271900000001,0.99575540749118407,1,355.76,357.3,353.36,355.94,63230600,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[76,"2020-11-20",357.5,357.72000100000002,355.25,355.32998700000002,70417300,353.821777,0.99575546659392966,1,355.98,356.2,353.74,353.82,70417300,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[77,"2020-11-19",355.60000600000001,358.17999300000002,354.14999399999999,357.77999899999998,59940900,356.26138300000002,0.99575544746982925,1,354.09,356.66,352.65,356.26,59940900,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[78,"2020-11-18",360.91000400000001,361.5,356.23998999999998,356.27999899999998,70591300,354.76773100000003,0.99575539462152085,1,359.38,359.97,354.73,354.77,70591300,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-15",5,1,1.4239999999999999,1.2387995103644935E-2]
[79,"2020-11-17",359.97000100000002,361.92001299999998,358.33999599999999,360.61999500000002,66111000,359.08932499999997,0.99575544889018131,1,358.44,360.38,356.82,359.09,66111000,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",5,1,1.4419999999999999,1.4823190941850235E-2]
[80,"2020-11-16",360.98001099999999,362.77999899999998,359.58999599999999,362.57000699999998,74541100,361.03106700000001,0.99575546799159265,1,359.45,361.24,358.06,361.03,74541100,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",5,1,1.448,1.1883463469568542E-2]
[81,"2020-11-13",355.26998900000001,358.89999399999999,354.709991,358.10000600000001,62892200,356.580017,0.99575540638220483,1,353.76,357.38,353.2,356.58,62892200,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",5,1,1.45,1.2607599119944368E-2]
[82,"2020-11-12",355.57998700000002,356.72000100000002,351.26001000000002,353.209991,67546200,351.71075400000001,0.9957553946994665,1,354.07,355.21,349.77,351.71,67546200,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",5,1,1.5049999999999999,1.14912908613696E-2]
[83,"2020-11-11",356.39999399999999,357.55999800000001,355.05999800000001,356.67001299999998,58649000,355.15609699999999,0.99575541552465752,1,354.89,356.04,353.55,355.16,58649000,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",5,1,1.4419999999999999,9.8767123287671222E-3]
[84,"2020-11-10",353.48998999999998,355.17999300000002,350.51001000000002,354.040009,85552000,352.537262,0.99575543169755143,1,351.99,353.67,349.02,352.54,85552000,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[85,"2020-11-09",363.97000100000002,364.38000499999998,354.05999800000001,354.55999800000001,172304200,353.05505399999998,0.99575546026486605,1,362.43,362.83,352.56,353.06,172304200,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[86,"2020-11-06",349.92999300000002,351.51001000000002,347.64999399999999,350.16000400000001,74973000,348.67373700000002,0.99575546326530195,1,348.44,350.02,346.17,348.67,74973000,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[87,"2020-11-05",349.23998999999998,352.19000199999999,348.85998499999999,350.23998999999998,82039700,348.75338699999998,0.99575547326848657,1,347.76,350.7,347.38,348.75,82039700,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[88,"2020-11-04",340.85998499999999,347.94000199999999,339.58999599999999,343.540009,126959700,342.081818,0.99575539686266934,1,339.41,346.46,338.15,342.08,126959700,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[89,"2020-11-03",333.69000199999999,338.25,330.290009,336.02999899999998,93294200,334.60369900000001,0.99575543848988324,1,332.27,336.81,328.89,334.6,93294200,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[90,"2020-11-02",330.20001200000002,332.35998499999999,327.23998999999998,330.20001200000002,86068300,328.79846199999997,0.99575545139592536,1,328.8,330.95,325.85000000000002,328.8,86068300,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[91,"2020-10-30",328.27999899999998,329.69000199999999,322.60000600000001,326.540009,120287300,325.15399200000002,0.99575544508544445,1,326.89,328.29,321.23,325.14999999999998,120287300,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[92,"2020-10-29",326.91000400000001,333.39999399999999,325.08999599999999,329.98001099999999,90597700,328.57937600000002,0.99575539440781469,1,325.52,331.98,323.70999999999998,328.58,90597700,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[93,"2020-10-28",332.10000600000001,338.25,326.13000499999998,326.66000400000001,127094300,325.27346799999998,0.99575541546861657,1,330.69,336.81,324.75,325.27,127094300,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[94,"2020-10-27",339.76001000000002,340.11999500000002,337.98998999999998,338.22000100000002,65994100,336.78439300000002,0.99575540182202293,1,338.32,338.68,336.56,336.78,65994100,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[95,"2020-10-26",342.13000499999998,342.98001099999999,335.61999500000002,339.39001500000001,91473000,337.94946299999998,0.99575546734926768,1,340.68,341.52,334.2,337.95,91473000,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[96,"2020-10-23",345.92999300000002,345.98998999999998,343.13000499999998,345.77999899999998,49143900,344.31231700000001,0.9957554456468144,1,344.46,344.52,341.67,344.31,49143900,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[97,"2020-10-22",342.959991,345.23998999999998,340.64999399999999,344.60998499999999,55399300,343.14727800000003,0.99575547121770147,1,341.5,343.77,339.2,343.15,55399300,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[98,"2020-10-21",343.32998700000002,345.67001299999998,342.39999399999999,342.73001099999999,63575000,341.27526899999998,0.99575542860762201,1,341.87,344.2,340.95,341.28,63575000,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[99,"2020-10-20",343.459991,346.88000499999998,342.64001500000001,343.38000499999998,60051900,341.92251599999997,0.99575546339688592,1,342,345.41,341.19,341.92,60051900,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[100,"2020-10-19",348.64999399999999,349.32998700000002,341.040009,342.01001000000002,68425600,340.55831899999998,0.99575541370850507,1,347.17,347.85,339.59,340.56,68425600,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[101,"2020-10-16",348.959991,350.75,347.10000600000001,347.290009,89501900,345.81591800000001,0.995755446566849,1,347.48,349.26,345.63,345.82,89501900,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[102,"2020-10-15",343.709991,348.01998900000001,343.13000499999998,347.5,60357700,346.02502399999997,0.99575546474820131,1,342.25,346.54,341.67,346.03,60357700,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[103,"2020-10-14",350.75,351.92999300000002,347.14001500000001,347.92999300000002,57958700,346.45318600000002,0.99575544784953329,1,349.26,350.44,345.67,346.45,57958700,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-16",5,1,1.2590000000000001,2.1544385026737969E-2]
[104,"2020-10-13",352.27999899999998,352.47000100000002,349.08999599999999,350.13000499999998,73255500,348.64386000000002,0.99575544803707994,1,350.78,350.97,347.61,348.64,73255500,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",5,1,1.2350000000000001,2.2883613202084541E-2]
[105,"2020-10-12",349.58999599999999,354.01998900000001,349.05999800000001,352.42999300000002,80388500,350.93408199999999,0.99575543787500509,1,348.11,352.52,347.58,350.93,80388500,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",5,1,1.224,2.4696090794451449E-2]
[106,"2020-10-09",345.55999800000001,347.35000600000001,344.89001500000001,346.85000600000001,59528600,345.37777699999998,0.99575543037470782,1,344.09,345.88,343.43,345.38,59528600,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",5,1,1.2269999999999999,2.6819672131147537E-2]
[107,"2020-10-08",342.85000600000001,343.85000600000001,341.85998499999999,343.77999899999998,45242500,342.32080100000002,0.99575543078642004,1,341.39,342.39,340.41,342.32,45242500,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[108,"2020-10-07",338.11999500000002,341.63000499999998,338.08999599999999,340.76001000000002,56999600,339.31362899999999,0.9957554262309124,1,336.68,340.18,336.65,339.31,56999600,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[109,"2020-10-06",339.91000400000001,342.17001299999998,334.38000499999998,334.92999300000002,90128900,333.50836199999998,0.99575543836111435,1,338.47,340.72,332.96,333.51,90128900,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[110,"2020-10-05",336.05999800000001,339.959991,336.01001000000002,339.76001000000002,45713100,338.31787100000003,0.99575541865565642,1,334.63,338.52,334.58,338.32,45713100,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[111,"2020-10-02",331.70001200000002,337.01001000000002,331.19000199999999,333.83999599999999,89431100,332.42300399999999,0.99575547562611399,1,330.29,335.58,329.78,332.42,89431100,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[112,"2020-10-01",337.69000199999999,338.73998999999998,335.01001000000002,337.040009,88698700,335.60940599999998,0.99575539116485123,1,336.26,337.3,333.59,335.61,88698700,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[113,"2020-09-30",333.08999599999999,338.290009,332.88000499999998,334.89001500000001,104081100,333.46856700000001,0.99575547810823806,1,331.68,336.85,331.47,333.47,104081100,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[114,"2020-09-29",333.97000100000002,334.76998900000001,331.61999500000002,332.36999500000002,51304000,330.95922899999999,0.99575543514389731,1,332.55,333.35,330.21,330.96,51304000]
[115,"2020-09-28",333.22000100000002,334.959991,332.14999399999999,334.19000199999999,64584600,332.77151500000002,0.9957554475253273,1,331.81,333.54,330.74,332.77,64584600]
[116,"2020-09-25",322.57998700000002,329.57998700000002,321.64001500000001,328.73001099999999,71069400,327.33468599999998,0.99575540731509293,1,321.20999999999998,328.18,320.27,327.33,71069400]
[117,"2020-09-24",321.22000100000002,326.79998799999998,319.79998799999998,323.5,76681300,322.126892,0.99575546213292121,1,319.86,325.41000000000003,318.44,322.13,76681300]
[118,"2020-09-23",330.89999399999999,331.20001200000002,322.10000600000001,322.64001500000001,93112200,321.27053799999999,0.99575540250331307,1,329.5,329.79,320.73,321.27,93112200]
[119,"2020-09-22",328.57000699999998,330.89999399999999,325.85998499999999,330.29998799999998,63612100,328.89801,0.9957554403544211,1,327.18,329.5,324.48,328.9,63612100]
[120,"2020-09-21",325.70001200000002,327.13000499999998,321.73001099999999,326.97000100000002,99450800,325.58215300000001,0.99575542711638543,1,324.32,325.74,320.36,325.58,99450800]
[121,"2020-09-18",335.36999500000002,335.48998999999998,327.97000100000002,330.64999399999999,105877900,329.24652099999997,0.99575541199011786,1,333.95,334.07,326.58,329.25,105877900]
[122,"2020-09-17",333.55999800000001,337.70001200000002,332.98998999999998,335.83999599999999,91523300,333.08120700000001,0.99178540664346604,1,330.82,334.93,330.25,333.08,91523300]
[123,"2020-09-16",341.51001000000002,343.05999800000001,338.51998900000001,338.82000699999998,82096000,336.03671300000002,0.9917853316141394,1,338.7,340.24,335.74,336.04,82096000]
[124,"2020-09-15",341.11999500000002,342.01998900000001,338.47000100000002,340.17001299999998,52920900,337.37564099999997,0.99178536645439108,1,338.32,339.21,335.69,337.38,52920900]
[125,"2020-09-14",337.48998999999998,340.38000499999998,334.22000100000002,338.459991,65605700,335.67965700000002,0.99178533926037959,1,334.72,337.58,331.47,335.68,65605700]
[126,"2020-09-11",335.82000699999998,336.97000100000002,331,334.05999800000001,84680200,331.31579599999998,0.99178530199236836,1,333.06,334.2,328.28,331.32,84680200]
[127,"2020-09-10",341.82000699999998,342.52999899999998,332.85000600000001,333.89001500000001,90569500,331.14721700000001,0.99178532487711557,1,339.01,339.72,330.12,331.15,90569500]
[128,"2020-09-09",337.54998799999998,342.459991,336.60998499999999,339.790009,91462300,336.99874899999998,0.99178533822046544,1,334.78,339.65,333.84,337,91462300]
[129,"2020-09-08",336.709991,342.64001500000001,332.88000499999998,333.209991,114465300,330.47277800000001,0.99178532134710207,1,333.94,339.83,330.15,330.47,114465300]
[130,"2020-09-04",346.13000499999998,347.82998700000002,334.86999500000002,342.57000699999998,139156300,339.75589000000002,{"$f":"IF(F145=0,1,H145/F145)","v":0.99178527908895431},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":343.29},{"$f":"ROUND($I145*D145,2)","v":344.97},{"$f":"ROUND($I145*E145,2)","v":332.12},{"$f":"ROUND($I145*F145,2)","v":339.76},{"$f":"G145*J145","v":139156300}]
[131,"2020-09-03",355.86999500000002,356.38000499999998,342.58999599999999,345.39001500000001,148011100,342.55276500000002,0.9917853734132992,1,352.95,353.45,339.78,342.55,148011100]
[132,"2020-09-02",354.67001299999998,358.75,353.42999300000002,357.70001200000002,69540000,354.76162699999998,0.99178533715005845,1,351.76,355.8,350.53,354.76,69540000]
[133,"2020-09-01",350.209991,352.709991,349.23998999999998,352.60000600000001,54999300,349.70352200000002,0.99178535464914319,1,347.33,349.81,346.37,349.7,54999300]
[134,"2020-08-31",350.35000600000001,351.29998799999998,349.05999800000001,349.30999800000001,66099200,346.44055200000003,0.99178538828997398,1,347.47,348.41,346.19,346.44,66099200]
[135,"2020-08-28",349.44000199999999,350.72000100000002,348.14999399999999,350.57998700000002,48588900,347.70010400000001,0.9917853753585768,1,346.57,347.84,345.29,347.7,48588900]
[136,"2020-08-27",348.51001000000002,349.89999399999999,346.52999899999998,348.32998700000002,58034100,345.46856700000001,0.99178531821321481,1,345.65,347.03,343.68,345.47,58034100]
[137,"2020-08-26",344.76001000000002,347.85998499999999,344.17001299999998,347.57000699999998,50790200,344.71484400000003,0.99178535851052319,1,341.93,345,341.34,344.71,50790200]
[138,"2020-08-25",343.52999899999998,344.209991,342.26998900000001,344.11999500000002,38463400,341.293182,0.99178538579253428,1,340.71,341.38,339.46,341.29,38463400]
[139,"2020-08-24",342.11999500000002,343,339.45001200000002,342.92001299999998,48588700,340.10305799999998,0.9917853875737489,1,339.31,340.18,336.66,340.1,48588700]
[140,"2020-08-21",337.92001299999998,339.72000100000002,337.54998799999998,339.48001099999999,55106600,336.691284,0.99178529836915785,1,335.14,336.93,334.78,336.69,55106600]
[141,"2020-08-20",335.35998499999999,338.79998799999998,335.22000100000002,338.27999899999998,42207800,335.50116000000003,0.99178538782010595,1,332.61,336.02,332.47,335.5,42207800]
[142,"2020-08-19",339.04998799999998,339.60998499999999,336.61999500000002,337.23001099999999,68054200,334.45977800000003,0.99178533075456332,1,336.26,336.82,333.85,334.46,68054200]
[143,"2020-08-18",338.33999599999999,339.10000600000001,336.60998499999999,338.64001500000001,38733900,335.85821499999997,0.99178537716518811,1,335.56,336.31,333.84,335.86,38733900]
[144,"2020-08-17",337.94000199999999,338.33999599999999,336.85000600000001,337.91000400000001,35481000,335.134186,0.99178533347003239,1,335.16,335.56,334.08,335.13,35481000]
[145,"2020-08-14",336.41000400000001,337.42001299999998,335.61999500000002,336.83999599999999,47260400,334.072968,0.99178533418578951,1,333.65,334.65,332.86,334.07,47260400]
[146,"2020-08-13",336.60998499999999,338.25,335.82998700000002,336.82998700000002,41816100,334.063019,0.99178526821603918,1,333.84,335.47,333.07,334.06,41816100]
[147,"2020-08-12",335.44000199999999,338.27999899999998,335.41000400000001,337.44000199999999,53826100,334.66806000000003,0.99178537818998713,1,332.68,335.5,332.65,334.67,53826100]
[148,"2020-08-11",336.85000600000001,337.540009,332.01001000000002,332.79998799999998,69601100,330.06616200000002,0.99178537830956903,1,334.08,334.77,329.28,330.07,69601100]
[149,"2020-08-10",335.05999800000001,335.76998900000001,332.959991,335.57000699999998,44282100,332.81341600000002,0.99178534749084424,1,332.31,333.01,330.22,332.81,44282100]
[150,"2020-08-07",333.27999899999998,334.88000499999998,332.29998799999998,334.57000699999998,57308300,331.82165500000002,0.99178542026332939,1,330.54,332.13,329.57,331.82,57308300]
[151,"2020-08-06",331.48001099999999,334.459991,331.13000499999998,334.32998700000002,43679400,331.58358800000002,0.9917853644399538,1,328.76,331.71,328.41,331.58,43679400]
[152,"2020-08-05",331.47000100000002,332.39001500000001,331.17999300000002,332.10998499999999,42866400,329.38180499999999,0.99178531172436746,1,328.75,329.66,328.46,329.38,42866400]
[153,"2020-08-04",327.85998499999999,330.05999800000001,327.85998499999999,330.05999800000001,41917900,327.34866299999999,0.99178532686048182,1,325.17,327.35000000000002,325.17,327.35000000000002,41917900]
[154,"2020-08-03",328.32000699999998,329.61999500000002,327.73001099999999,328.790009,53077900,326.089111,0.99178534041160604,1,325.62,326.91000000000003,325.04000000000002,326.08999999999997,53077900]
[155,"2020-07-31",325.89999399999999,326.63000499999998,321.32998700000002,326.51998900000001,85210800,323.837738,0.99178533905928801,1,323.22000000000003,323.95,318.69,323.83999999999997,85210800]
[156,"2020-07-30",321.89999399999999,324.41000400000001,319.64001500000001,323.959991,61861700,321.298767,0.99178533129419677,1,319.26,321.75,317.01,321.3,61861700]
[157,"2020-07-29",322.11999500000002,325.73001099999999,322.07998700000002,325.11999500000002,48454200,322.44924900000001,0.99178535297406112,1,319.47000000000003,323.05,319.43,322.45,48454200]
[158,"2020-07-28",322.42999300000002,323.64001500000001,320.85000600000001,321.17001299999998,57495000,318.53170799999998,0.99178533208827313,1,319.77999999999997,320.98,318.20999999999998,318.52999999999997,57495000]
[159,"2020-07-27",321.63000499999998,323.41000400000001,320.76998900000001,323.22000100000002,48293000,320.56484999999998,0.9917853134342387,1,318.99,320.75,318.13,320.56,48293000]
[160,"2020-07-24",320.95001200000002,321.98998999999998,319.25,320.88000499999998,73766600,318.24408,0.99178532485998938,1,318.31,319.33999999999997,316.63,318.24,73766600]
[161,"2020-07-23",326.47000100000002,327.23001099999999,321.48001099999999,322.959991,75738000,320.30697600000002,0.99178531374184986,1,323.79000000000002,324.54000000000002,318.83999999999997,320.31,75738000]
[162,"2020-07-22",324.61999500000002,327.20001200000002,324.5,326.85998499999999,57792900,324.17495700000001,0.99178538786263482,1,321.95,324.51,321.83,324.17,57792900]
[163,"2020-07-21",326.45001200000002,326.92999300000002,323.94000199999999,325.01001000000002,57499000,322.34017899999998,0.99178538839465269,1,323.77,324.24,321.27999999999997,322.33999999999997,57499000]
[164,"2020-07-20",321.42999300000002,325.13000499999998,320.61999500000002,324.32000699999998,56308800,321.655823,0.9917853233149444,1,318.79000000000002,322.45999999999998,317.99,321.66000000000003,56308800]
[165,"2020-07-17",321.88000499999998,322.57000699999998,319.73998999999998,321.72000100000002,62774900,319.077179,0.99178533509951083,1,319.24,319.92,317.11,319.08,62774900]
[166,"2020-07-16",319.790009,321.27999899999998,319.08999599999999,320.790009,54622500,318.15484600000002,0.99178539566049895,1,317.16000000000003,318.64,316.47000000000003,318.14999999999998,54622500]
[167,"2020-07-15",322.41000400000001,323.040009,319.26998900000001,321.85000600000001,87196500,319.20611600000001,0.99178533493642373,1,319.76,320.39,316.64999999999998,319.20999999999998,87196500]
[168,"2020-07-14",313.29998799999998,319.76001000000002,312,318.92001299999998,93657000,316.30020100000002,0.99178536343531387,1,310.73,317.13,309.44,316.3,93657000]
[169,"2020-07-13",320.13000499999998,322.709991,314.13000499999998,314.83999599999999,102997500,312.253693,0.99178534165652832,1,317.5,320.06,311.55,312.25,102997500]
[170,"2020-07-10",314.30999800000001,317.88000499999998,312.76001000000002,317.58999599999999,57550400,314.98111,0.99178536467502587,1,311.73,315.27,310.19,314.98,57550400]
[171,"2020-07-09",316.83999599999999,317.10000600000001,310.67999300000002,314.38000499999998,83354200,311.79745500000001,0.99178526000723244,1,314.24,314.5,308.13,311.8,83354200]
[172,"2020-07-08",314.60998499999999,316.29998799999998,312.70001200000002,316.17999300000002,54638600,313.582672,0.99178530881933435,1,312.02999999999997,313.7,310.13,313.58,54638600]
[173,"2020-07-07",315.38000499999998,317.51998900000001,313.36999500000002,313.77999899999998,82910000,311.20242300000001,0.99178540375991275,1,312.79000000000002,314.91000000000003,310.8,311.2,82910000]
[174,"2020-07-06",316.36999500000002,317.67999300000002,315.55999800000001,317.04998799999998,61713800,314.44555700000001,0.99178542470091502,1,313.77,315.07,312.97000000000003,314.45,61713800]
[175,"2020-07-02",314.23998999999998,315.70001200000002,311.51001000000002,312.23001099999999,69344200,309.66513099999997,0.99178528677693312,1,311.66000000000003,313.11,308.95,309.67,69344200]
[176,"2020-07-01",309.57000699999998,311.89001500000001,309.07000699999998,310.51998900000001,72396500,307.969177,0.99178535330941286,1,307.02999999999997,309.33,306.52999999999997,307.97000000000003,72396500]
[177,"2020-06-30",303.98998999999998,310.20001200000002,303.82000699999998,308.35998499999999,113394800,305.82690400000001,0.99178531222201227,1,301.49,307.64999999999998,301.32,305.83,113394800]
[178,"2020-06-29",301.41000400000001,304.60998499999999,298.92999300000002,304.459991,79773300,301.95895400000001,0.99178533444809835,1,298.93,302.11,296.47000000000003,301.95999999999998,79773300]
[179,"2020-06-26",306.16000400000001,306.39001500000001,299.42001299999998,300.04998799999998,127961000,297.58520499999997,0.99178542543384463,1,303.64999999999998,303.87,296.95999999999998,297.58999999999997,127961000]
[180,"2020-06-25",303.47000100000002,307.64001500000001,301.27999899999998,307.35000600000001,89468000,304.82522599999999,0.99178532633573457,1,300.98,305.11,298.81,304.83,89468000]
[181,"2020-06-24",309.83999599999999,310.51001000000002,302.10000600000001,304.08999599999999,132813500,301.59201000000002,0.99178537264343292,1,307.29000000000002,307.95999999999998,299.62,301.58999999999997,132813500]
[182,"2020-06-23",313.48998999999998,314.5,311.60998499999999,312.04998799999998,68471200,309.486603,0.99178533857210083,1,310.91000000000003,311.92,309.05,309.49,68471200]
[183,"2020-06-22",307.98998999999998,311.04998799999998,306.75,310.61999500000002,74649400,308.06835899999999,0.99178534530592588,1,305.45999999999998,308.49,304.23,308.07,74649400]
[184,"2020-06-19",314.17001299999998,314.38000499999998,306.52999899999998,308.64001500000001,135549600,306.104645,0.99178534902546578,1,311.58999999999997,311.8,304.01,306.10000000000002,135549600]
[185,"2020-06-18",310.01001000000002,312.29998799999998,309.51001000000002,311.77999899999998,80828700,307.86404399999998,0.98744000573301693,1,306.12,308.38,305.62,307.86,80828700]
[186,"2020-06-17",314.07000699999998,314.39001500000001,310.85998499999999,311.66000400000001,83398900,307.745544,0.98743996679150392,1,310.13,310.44,306.95999999999998,307.75,83398900]
[187,"2020-06-16",315.48001099999999,315.64001500000001,307.67001299999998,312.959991,137627500,309.02923600000003,0.98744007185250726,1,311.52,311.68,303.81,309.02999999999997,137627500]
[188,"2020-06-15",298.01998900000001,308.27999899999998,296.73998999999998,307.04998799999998,135782700,303.19345099999998,0.98744003533392088,1,294.27999999999997,304.41000000000003,293.01,303.19,135782700]
[189,"2020-06-12",308.23998999999998,309.07998700000002,298.60000600000001,304.209991,194678900,300.38913000000002,0.98744005419598468,1,304.37,305.2,294.85000000000002,300.39,194678900]
[190,"2020-06-11",311.459991,312.14999399999999,300.01001000000002,300.60998499999999,209243600,296.83435100000003,0.98744009118659193,1,307.55,308.23,296.24,296.83,209243600]
[191,"2020-06-10",321.42001299999998,322.39001500000001,318.22000100000002,319,95000800,314.99337800000001,0.98744005642633226,1,317.38,318.33999999999997,314.22000000000003,314.99,95000800]
[192,"2020-06-09",320.29998799999998,323.27999899999998,319.35998499999999,320.790009,77479200,316.760895,0.98744002653773422,1,316.27999999999997,319.22000000000003,315.35000000000002,316.76,77479200]
[193,"2020-06-08",320.22000100000002,323.41000400000001,319.63000499999998,323.20001200000002,73641200,319.140625,0.987440015936633,1,316.2,319.35000000000002,315.62,319.14,73641200]
[194,"2020-06-05",317.23001099999999,321.26998900000001,317.16000400000001,319.33999599999999,150524700,315.329071,{"$f":"IF(F209=0,1,H209/F209)","v":0.98743995412337893},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":313.25},{"$f":"ROUND($I209*D209,2)","v":317.23},{"$f":"ROUND($I209*E209,2)","v":313.18},{"$f":"ROUND($I209*F209,2)","v":315.33},{"$f":"G209*J209","v":150524700}]
[195,"2020-06-04",311.10998499999999,313,309.07998700000002,311.35998499999999,75794400,307.44931000000003,0.98744002059224156,1,307.2,309.07,305.2,307.45,75794400]
[196,"2020-06-03",310.23998999999998,313.22000100000002,309.94000199999999,312.17999300000002,92567600,308.25903299999999,0.98744006634659631,1,306.33999999999997,309.29000000000002,306.05,308.26,92567600]
[197,"2020-06-02",306.54998799999998,308.13000499999998,305.10000600000001,308.07998700000002,74267200,304.21048000000002,0.98743992741079933,1,302.7,304.26,301.27,304.20999999999998,74267200]
[198,"2020-06-01",303.61999500000002,306.209991,303.05999800000001,305.54998799999998,55758300,301.71228000000002,0.98743999950672567,1,299.81,302.36,299.25,301.70999999999998,55758300]
[199,"2020-05-29",302.459991,304.959991,299.47000100000002,304.32000699999998,119265700,300.497772,0.98744007981046089,1,298.66000000000003,301.13,295.70999999999998,300.5,119265700]
[200,"2020-05-28",304.64999399999999,306.83999599999999,302.23998999999998,302.97000100000002,90405200,299.16470299999997,0.98744001720487151,1,300.82,302.99,298.44,299.16000000000003,90405200]
[201,"2020-05-27",302.11999500000002,303.57000699999998,296.86999500000002,303.52999899999998,104817400,299.71768200000002,0.98744006519105232,1,298.33,299.76,293.14,299.72000000000003,104817400]
[202,"2020-05-26",301.92999300000002,302.19000199999999,295.459991,299.07998700000002,88951400,295.32354700000002,0.98744001550327742,1,298.14,298.39,291.75,295.32,88951400]
[203,"2020-05-22",294.57000699999998,295.63000499999998,293.22000100000002,295.44000199999999,63958200,291.729309,0.9874401131367444,1,290.87,291.92,289.54000000000002,291.73,63958200]
[204,"2020-05-21",296.790009,297.67001299999998,293.69000199999999,294.88000499999998,78293900,291.176331,0.98744006396771467,1,293.06,293.93,290,291.18,78293900]
[205,"2020-05-20",295.82000699999998,297.86999500000002,295.57000699999998,296.92999300000002,85861700,293.20056199999999,0.98744003270831571,1,292.10000000000002,294.13,291.86,293.2,85861700]
[206,"2020-05-19",294.35000600000001,296.209991,291.95001200000002,291.97000100000002,95189300,288.30285600000002,0.98743999387800119,1,290.64999999999998,292.49,288.27999999999997,288.3,95189300]
[207,"2020-05-18",293.04998799999998,296.75,292.70001200000002,295,120320200,291.29480000000001,0.98743999999999998,1,289.37,293.02,289.02,291.29000000000002,120320200]
[208,"2020-05-15",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,111146300,282.68435699999998,0.98744012151543981,1,278.82,282.73,277.81,282.68,111146300]
[209,"2020-05-14",278.95001200000002,285.10998499999999,272.98998999999998,284.97000100000002,121977900,281.39080799999999,0.98744010602014198,1,275.45,281.52999999999997,269.56,281.39,121977900]
[210,"2020-05-13",286.05999800000001,287.19000199999999,278.959991,281.60000600000001,144721100,278.06310999999999,0.98744000026761358,1,282.47000000000003,283.58,275.45999999999998,278.06,144721100]
[211,"2020-05-12",293.790009,294.23998999999998,286.51998900000001,286.67001299999998,95870800,283.069458,0.98744007103386855,1,290.10000000000002,290.54000000000002,282.92,283.07,95870800]
[212,"2020-05-11",290.33999599999999,294,289.88000499999998,292.5,79514200,288.82620200000002,0.98744000683760691,1,286.69,290.31,286.24,288.83,79514200]
[213,"2020-05-08",291.08999599999999,292.95001200000002,289.85998499999999,292.44000199999999,76622100,288.76696800000002,0.98744004248775796,1,287.43,289.27,286.22000000000003,288.77,76622100]
[214,"2020-05-07",287.75,289.77999899999998,287.13000499999998,287.67999300000002,75250400,284.06674199999998,0.98744003376001177,1,284.14,286.14,283.52,284.07,75250400]
[215,"2020-05-06",288.040009,288.459991,283.77999899999998,284.25,73632600,280.67984000000001,0.98744007036059811,1,284.42,284.83999999999997,280.22000000000003,280.68,73632600]
[216,"2020-05-05",286.64001500000001,289.25,283.709991,286.19000199999999,79569900,282.59545900000001,0.98744001196799325,1,283.04000000000002,285.62,280.14999999999998,282.60000000000002,79569900]
[217,"2020-05-04",280.73998999999998,283.89999399999999,279.13000499999998,283.57000699999998,80873200,280.00839200000001,0.98744008565052521,1,277.20999999999998,280.33,275.62,280.01,80873200]
[218,"2020-05-01",285.30999800000001,290.66000400000001,281.51998900000001,282.790009,125180000,279.238159,0.98743997352466584,1,281.73,287.01,277.98,279.24,125180000]
[219,"2020-04-30",291.709991,293.32000699999998,288.58999599999999,290.48001099999999,122901700,286.83160400000003,0.98744007552381985,1,288.05,289.64,284.97000000000003,286.83,122901700]
[220,"2020-04-29",291.52999899999998,294.88000499999998,290.41000400000001,293.209991,118745600,289.52728300000001,0.98744003235551414,1,287.87,291.18,286.76,289.52999999999997,118745600]
[221,"2020-04-28",291.01998900000001,291.39999399999999,285.39999399999999,285.73001099999999,105270000,282.14123499999999,0.98743997528492033,1,287.36,287.74,281.82,282.14,105270000]
[222,"2020-04-27",285.11999500000002,288.26998900000001,284.61999500000002,287.04998799999998,77896600,283.44467200000003,0.98744011095377593,1,281.54000000000002,284.64999999999998,281.05,283.44,77896600]
[223,"2020-04-24",280.73001099999999,283.70001200000002,278.5,282.97000100000002,85166000,279.41592400000002,0.98744009263370636,1,277.2,280.14,275,279.42,85166000]
[224,"2020-04-23",280.48998999999998,283.94000199999999,278.75,279.07998700000002,104709700,275.57473800000002,0.98743998436548586,1,276.97000000000003,280.37,275.25,275.57,104709700]
[225,"2020-04-22",278.35000600000001,281,276.91000400000001,279.10000600000001,93524600,275.59451300000001,0.98744001101884604,1,274.85000000000002,277.47000000000003,273.43,275.58999999999997,93524600]
[226,"2020-04-21",276.73001099999999,278.040009,272.01998900000001,273.040009,126385700,269.61062600000002,0.98743999821652517,1,273.25,274.55,268.60000000000002,269.61,126385700]
[227,"2020-04-20",282.60998499999999,286.790009,281.35000600000001,281.58999599999999,100109300,278.053223,0.98743999058830212,1,279.06,283.19,277.82,278.05,100109300]
[228,"2020-04-17",285.38000499999998,287.29998799999998,282.39999399999999,286.64001500000001,146684800,283.03979500000003,0.98743992530142732,1,281.8,283.69,278.85000000000002,283.04000000000002,146684800]
[229,"2020-04-16",279.14999399999999,280.02999899999998,275.76001000000002,279.10000600000001,131798300,275.59451300000001,0.98744001101884604,1,275.64,276.51,272.3,275.58999999999997,131798300]
[230,"2020-04-15",277.57000699999998,283.94000199999999,275.459991,277.76001000000002,121775000,274.27136200000001,0.98744006381624194,1,274.08,280.37,272,274.27,121775000]
[231,"2020-04-14",280.98001099999999,284.89999399999999,275.51001000000002,283.790009,134143400,280.225616,0.98744003352140564,1,277.45,281.32,272.05,280.23,134143400]
[232,"2020-04-13",277.14001500000001,277.51001000000002,271.41000400000001,275.66000400000001,114839100,272.197723,0.98744003138010539,1,273.66000000000003,274.02,268,272.2,114839100]
[233,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,190282700,274.70581099999998,0.98743996819094304,1,274.08999999999997,277.67,272.01,274.70999999999998,190282700]
[234,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,270.58819599999998,0.98744005031361548,1,264.58999999999997,272.52999999999997,261.92,270.58999999999997,153774500]
[235,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,261.79998799999998,0.98744005983027083,1,270.77,271.58,261.56,261.8,201427200]
[236,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,261.53335600000003,0.98744004686098596,1,254.6,263.64999999999998,245.05,261.52999999999997,188061200]
[237,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135561200,245.072754,0.98744007423796232,1,247.61,250.14,242.14,245.07,135561200]
[238,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,248.66703799999999,0.98744008269515082,1,242.11,249.51,241.52,248.67,177660400]
[239,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,243.05836500000001,0.98744006063229894,1,244.87,254.42,240.84,243.06,189554600]
[240,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,254.51267999999999,0.98744007759456831,1,257.29000000000002,260.02,253,254.51,194881100]
[241,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,258.36367799999999,0.98744003028717819,1,252.49,259.13,250.35,258.36,171369500]
[242,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,250.23704499999999,0.98744000858211667,1,250.09,257.52999999999997,247.9,250.24,224341200]
[243,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,257.91934199999997,0.98744000823399636,1,246.39,259.5,245.92,257.92,257632800]
[244,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,243.69032300000001,0.98744004988889478,1,241.79,253.13,236.74,243.69,299430300]
[245,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,240.09603899999999,0.98744003670425751,1,231.48,241.03,230.86,240.1,235494500]
[246,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,220.14975000000001,0.9874400222575469,1,225.32,226.8,215.52,220.15,326025200]
[247,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,225.92628500000001,0.9874400438709785,1,239.48,241.4,225.63,225.93,347158800]
[248,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,236.10084499999999,0.9816674978518044,1,234.86,242.84,227.96,236.1,289322000]
[249,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,235.60020399999999,0.98166751666666663,1,231.92,243.82,223.84,235.6,327597100]
[250,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,248.165558,0.98166754373021115,1,240.55,251.47,232.72,248.17,262070500]
[251,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,235.45297199999999,0.98166756768811581,1,236.76,252.19,233.01,235.45,297240000]
[252,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,264.38269000000003,0.98166747040074176,1,258.27,266.5,243.96,264.38,329566100]
[253,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,243.56153900000001,0.98166755881799383,1,251.31,261.77,243.14,243.56,392220700]
[254,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,269.33032200000002,0.98166765098780728,1,275.55,276.77,265.91000000000003,269.33,255316300]
[255,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,283.13256799999999,0.98166755162028241,1,279.42,283.23,268.49,283.13,276444100]
[256,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,269.202698,0.98166753164007281,1,270.25,278.98,268.44,269.2,309417300]
[257,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,292.00683600000002,0.98166760181203672,1,287.77999999999997,293.3,284.91000000000003,292.01,228667200]
[258,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,296.91516100000001,{"$f":"IF(F273=0,1,H273/F273)","v":0.98166755880119039},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":299.39},{"$f":"ROUND($I273*D273,2)","v":302.81},{"$f":"ROUND($I273*E273,2)","v":294.51},{"$f":"ROUND($I273*F273,2)","v":296.92},{"$f":"G273*J273","v":186366800}]
[259,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,307.124481,0.98166750535387259,1,300.51,307.36,297.77,307.12,176613400]
[260,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,294.73586999999998,0.98166759864333863,1,303.83,308.08999999999997,292.11,294.74,300139100]
[261,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,303.42358400000001,0.98166743643168586,1,292.74,303.49,289.06,303.42,238703600]
[262,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,385764000,290.82882699999999,0.98166751226397364,1,283.41000000000003,292.43,280.31,290.83,385764000]
[263,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,292.05593900000002,0.98166760506646478,1,299.86,305.85000000000002,292.06,292.06,284353500]
[264,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,305.78945900000002,0.98166760513643669,1,308.42,312.27999999999997,305,305.79000000000002,194773800]
[265,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,306.91833500000001,0.9816674904525986,1,318,318.66000000000003,305.98,306.92,218913200]
[266,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,316.50924700000002,0.98166749655208296,1,317.22000000000003,327.45,315.35000000000002,316.51,161088400]
[267,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,327.36651599999999,0.98166758186894743,1,329.32,329.65,326.48,327.37,113788200]
[268,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,330.772919,0.9816676278972799,1,331.55,332.43,327.56,330.77,74163400]
[269,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,332.13736,0.98166744673012296,1,331.6,332.86,331.29,332.14,48814700]
[270,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,330.556915,0.98166752057035989,1,330.34,331.48,329.06,330.56,57226200]
[271,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,331.41098,0.98166757734003118,1,331.32,331.54,330.04,331.41,64582200]
[272,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,330.88085899999999,0.98166753979509602,1,329.7,331.92,329.41,330.88,54501900]
[273,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,331.234283,0.98166756635149566,1,330.66,331.46,330.26,331.23,43992700]
[274,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,329.11386099999999,0.98166751531147411,1,330,330.84,328.54,329.11,54864500]
[275,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,328.54449499999998,0.98166756863772242,1,325.16000000000003,328.61,325.12,328.54,42070000]
[276,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,326.10995500000001,0.98166749915710416,1,326.72000000000003,327.87,325.52,326.11,64139400]
[277,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,327.85732999999999,0.98166752261110624,1,327.79,328.06,326.7,327.86,50359700]
[278,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,326.75784299999998,0.98166754108337773,1,326.18,326.98,324.61,326.76,65951100]
[279,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,323.02749599999999,0.98166747086651351,1,322.06,323.95999999999998,321.70999999999998,323.02999999999997,62573200]
[280,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69242300,318.17810100000003,0.98166761047864393,1,317.42,320.18,317.29000000000002,318.18,69242300]
[281,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,315.831909,0.98166754173268589,1,321.01,321.17,314.85000000000002,315.83,113845600]
[282,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,321.672821,0.9816675655263456,1,318.41000000000003,321.89999999999998,317.61,321.67,75491800]
[283,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,320.63223299999999,0.98166749711694767,1,322.36,322.61,320.42,320.63,53888900]
[284,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,320.89730800000001,0.98166751284831999,1,319.10000000000002,321.83999999999997,317.67,320.89999999999998,63834000]
[285,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,317.569458,0.98166756723338489,1,317.11,319.16000000000003,316.74,317.57,84062500]
[286,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,322.74282799999997,0.98166754508727361,1,326.35000000000002,326.43,321.36,322.74,87578400]
[287,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,325.63876299999998,0.98166755703102737,1,324.57,326.08,323.37,325.64,51963000]
[288,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,325.265717,0.98166753463714052,1,326.14999999999998,326.85000000000002,325.10000000000002,325.27,48914900]
[289,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,325.226471,0.98166762082707959,1,324.83,326.08999999999997,324.76,325.23,77742400]
[290,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,325.86459400000001,0.981667667480006,1,325.62,326.08999999999997,324.77999999999997,325.86,95846000]
[291,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,324.85342400000002,0.98166750646175038,1,323.66000000000003,324.85000000000002,323.41000000000003,324.85000000000002,54050300]
[292,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,322.17346199999997,0.98166750978599271,1,321.35000000000002,322.99,321.26,322.17,72056600]
[293,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,321.44705199999999,0.9816675529698865,1,321.47000000000003,322.60000000000002,320.85000000000002,321.45,62832800]
[294,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,321.93786599999999,0.98166749266653475,1,320.41000000000003,321.95,319.95,321.94,47086800]
[295,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,319.738922,0.98166752889075481,1,321.29000000000002,321.45999999999998,319.24,319.74,53029300]
[296,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,320.66168199999998,0.98166749698455524,1,320.18,320.74,319.55,320.66000000000003,48473300]
[297,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,318.50207499999999,0.98166763205420982,1,317.02,319.81,316.75,318.5,68296000]
[298,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,316.81356799999998,0.98166751526556972,1,317.10000000000002,317.61,316.33,316.81,40496400]
[299,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,317.706909,0.98166757593309339,1,314.61,317.8,314.49,317.70999999999998,55653900]
[300,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,316.49945100000002,0.98166758808141696,1,315.27,317.70999999999998,315.20999999999998,316.5,77709700]
[301,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,318.91430700000001,0.98166747286095157,1,317.61,318.93,316.62,318.91000000000003,59151200]
[302,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,315.95950299999998,0.98166755025481034,1,314.64999999999998,316.22000000000003,314.27999999999997,315.95999999999998,57077300]
[303,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,315.19381700000002,0.9816675898893692,1,317.02999999999997,317.18,314.67,315.19,49729100]
[304,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,316.94116200000002,0.98166752377195343,1,317.81,317.86,316.37,316.94,42528800]
[305,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,317.01971400000002,0.98166752968559168,1,315.75,317.02999999999997,315.74,317.02,30911200]
[306,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,315.341095,0.98166760328006841,1,315.58,315.63,315.02,315.33999999999997,20270000]
[307,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,315.33126800000002,0.98166760170080447,1,315.69,315.75,315.17,315.33,52990000]
[308,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,314.85025000000002,0.98166756836484514,1,314.58999999999997,316.07,313.52999999999997,314.85000000000002,147142100]
[309,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,313.47592200000003,0.97686484219753533,1,312.39999999999998,313.55,312.13,313.48,85310500]
[310,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,312.19622800000002,0.97686483277780711,1,312.60000000000002,312.83999999999997,312.14,312.2,48133000]
[311,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,312.17669699999999,0.9768648188564204,1,312.52,312.83999999999997,312.08999999999997,312.18,61097700]
[312,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,312.10827599999999,0.97686471361502347,1,311.83,312.74,309.91000000000003,312.11,82749700]
[313,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,309.97872899999999,0.97686474902920317,1,309.54000000000002,311.3,308.70999999999998,309.98,81503900]
[314,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,309.79312099999999,0.97686474353002328,1,307.16000000000003,310.63,306.89999999999998,309.79000000000002,96389600]
[315,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,307.14581299999998,0.9768647042197024,1,306.76,307.42,306.19,307.14999999999998,53429100]
[316,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,306.27636699999999,0.97686463169988402,1,306.56,307.27,305.57,306.27999999999997,52649800]
[317,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,306.61828600000001,0.97686466520860427,1,307.17,307.89,306.54000000000002,306.62,34838500]
[318,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,307.585419,0.97686481368286615,1,306.85000000000002,308.02,306.83999999999997,307.58999999999997,48927000]
[319,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,304.801331,0.97686475785370275,1,305.01,305.02999999999997,303.39,304.8,40709000]
[320,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,304.25427200000001,0.97686470426951244,1,303.51,304.89999999999998,303.14,304.25,49080000]
[321,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,302.38845800000001,0.97686470593563723,1,301.51,302.48,300.02,302.39,73941700]
[322,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,304.43014499999998,{"$f":"IF(F337=0,1,H337/F337)","v":0.97686474889946329},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":307.31},{"$f":"ROUND($I337*D337,2)","v":307.38},{"$f":"ROUND($I337*E337,2)","v":303.97000000000003},{"$f":"ROUND($I337*F337,2)","v":304.43},{"$f":"G337*J337","v":75767800}]
[323,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,307.03836100000001,0.97686476075762629,1,307.58,307.83999999999997,306.79000000000002,307.04000000000002,36592700]
[324,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,308.18133499999999,0.97686485436315007,1,307.33,308.18,307.10000000000002,308.18,44444600]
[325,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,306.81369000000001,0.97686482010711495,1,306.16000000000003,307.01,305.82,306.81,37569000]
[326,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,306.12011699999999,0.97686479843100482,1,304.76,306.12,304.76,306.12,48647200]
[327,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,303.76586900000001,0.9768647986615101,1,303.89,304.04000000000002,302.68,303.77,44850200]
[328,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,303.09182700000002,0.9768647879121819,1,303.7,303.81,302.23,303.08999999999997,54664700]
[329,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,303.58029199999999,0.97686489283236411,1,304.08,304.64,301.91000000000003,303.58,79406200]
[330,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,304.71340900000001,0.97686473195285195,1,305.45,305.45999999999998,304.02,304.70999999999998,67804700]
[331,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,304.801331,0.97686475785370275,1,304.32,305.06,303.83,304.8,49228000]
[332,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,304.57669099999998,0.97686481993719043,1,303.82,304.63,303.08,304.58,62023600]
[333,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,302.38845800000001,0.97686470593563723,1,301.64999999999998,302.48,300.95999999999998,302.39,51219900]
[334,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,301.948914,0.97686479501394763,1,300.79000000000002,302.38,300.54000000000002,301.95,53917700]
[335,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,301.85116599999998,0.97686461488673137,1,301.61,302.82,301.02,301.85000000000002,46484600]
[336,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,301.21627799999999,0.97686483586447537,1,300.31,301.39999999999998,300.16000000000003,301.22000000000003,35797300]
[337,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,301.79263300000002,0.97686486387735583,1,300.68,301.85000000000002,299.93,301.79000000000002,49032100]
[338,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,301.05017099999998,0.97686474734912454,1,301.43,302.49,300.54000000000002,301.05,54272300]
[339,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,299.99514799999997,0.97686467645331132,1,299.93,300.29000000000002,298.98,300,46487100]
[340,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,299.92678799999999,0.97686476558272739,1,300.47000000000003,300.8,299.61,299.93,42933200]
[341,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,300.25891100000001,0.9768647424417598,1,300.73,300.87,299.86,300.26,60606900]
[342,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,299.05740400000002,0.97686479828518991,1,297.87,299.11,297.69,299.06,71141500]
[343,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,296.31237800000002,0.97686477004991934,1,297.08999999999997,297.08999999999997,294.75,296.31,69053800]
[344,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,297.10366800000003,0.97686477723097376,1,296.41000000000003,297.5,295,297.10000000000002,49643900]
[345,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,296.19515999999999,0.97686477620059686,1,295.99,297.19,295.85000000000002,296.2,44284900]
[346,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,296.283051,0.97686469740315329,1,295.93,296.82,295.89999999999998,296.27999999999997,42147000]
[347,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,294.62240600000001,0.9768647219456621,1,292.81,295.20999999999998,292.75,294.62,45205400]
[348,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,293.42089800000002,0.97686487626701868,1,293.95,294.10000000000002,292.52999999999997,293.42,35453100]
[349,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,292.94223,0.97686482965077981,1,291.82,293,291.58999999999997,292.94,34352200]
[350,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,292.09231599999998,0.9768646741960243,1,293.63,293.94,291.99,292.08999999999997,48594700]
[351,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,293.049622,0.97686466805109073,1,292.49,293.26,292.02,293.05,39048600]
[352,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,291.07638500000002,0.97686473142643637,1,291.77999999999997,292.47000000000003,290.16000000000003,291.08,64304000]
[353,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,292.35607900000002,0.97686474197027795,1,292.75,293.29000000000002,291.61,292.36,45736600]
[354,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,291.49646000000001,0.97686483197449403,1,291.47000000000003,292.24,291.02999999999997,291.5,48928200]
[355,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,291.96533199999999,0.97686471866861757,1,290.23,292.77,290.10000000000002,291.97000000000003,46754500]
[356,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,289.10311899999999,0.97686469767739015,1,289.08,289.81,288.73,289.10000000000002,40394800]
[357,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,289.425476,0.97686471235609806,1,289.42,291.83,289.29000000000002,289.43,98720400]
[358,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,286.45581099999998,0.97686475504244841,1,284.44,287.39999999999998,284.27,286.45999999999998,55296300]
[359,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,284.53143299999999,0.97686491484023086,1,284.02,285.54000000000002,283.35000000000002,284.52999999999997,62359400]
[360,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,281.85479700000002,0.97686479040954088,1,284.31,285.10000000000002,281.82,281.85000000000002,95708100]
[361,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,286.29950000000002,0.97686472191634155,1,286.68,288.43,286,286.3,59610500]
[362,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,287.54016100000001,0.97686480427657951,1,284.39999999999998,287.81,284.35000000000002,287.54000000000002,65091200]
[363,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,283.70105000000001,0.97686466944686767,1,281.14999999999998,283.73,278.23,283.7,85278800]
[364,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,281.395691,0.97686486479806189,1,284.76,284.77,280.01,281.39999999999998,122539500]
[365,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,286.45581099999998,0.97686475504244841,1,290.85000000000002,291.56,286.22000000000003,286.45999999999998,88242400]
[366,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,289.90414399999997,0.97686475973148335,1,289.12,290.67,289.07,289.89999999999998,51662400]
[367,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,288.56585699999999,0.97686480318615032,1,290.94,291.06,286.89999999999998,288.57,84746600]
[368,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,290.12884500000001,0.97686479797979797,1,290.74,290.97000000000003,288.61,290.13,56179700]
[369,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,290.73449699999998,0.97686480036396739,1,289.11,291.20999999999998,287.52,290.73,71854000]
[370,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,289.02502399999997,0.97686493691257859,1,292.48,292.89999999999998,287.99,289.02999999999997,94869400]
[371,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,291.31082199999997,0.97686472885477527,1,290.67,292.08,290.39,291.31,43476800]
[372,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,291.379211,0.97686473104755511,1,293.41000000000003,293.70999999999998,290.52999999999997,291.38,89565000]
[373,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,292.762451,0.97237433121052974,1,293.2,294.27,292.39999999999998,292.76,76560500]
[374,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,292.78192100000001,0.9723743446222316,1,292.19,292.89999999999998,290,292.77999999999997,73375800]
[375,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,292.60690299999999,0.97237435318069054,1,291.64999999999998,292.7,291.47000000000003,292.61,41475500]
[376,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,291.86788899999999,0.97237435071462741,1,291.56,292.82,291.18,291.87,58191200]
[377,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,292.77221700000001,0.97237444249061011,1,293.44,293.82,292.37,292.77,62104800]
[378,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,292.96670499999999,0.97237444405267348,1,292.93,294.10000000000002,292.11,292.97000000000003,72908700]
[379,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,291.95541400000002,0.97237440133222319,1,290.22000000000003,292.04000000000002,289.52,291.95999999999998,68821100]
[380,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,289.89395100000002,0.97237428684845062,1,289.14999999999998,289.95999999999998,287.79000000000002,289.89,57947100]
[381,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,289.96203600000001,0.97237432706743154,1,290.88,290.97000000000003,288.95,289.95999999999998,51260300]
[382,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,289.816193,0.972374449483286,1,289.93,290.51,289.2,289.82,49584300]
[383,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,289.59249899999998,0.97237422669189577,1,288.58999999999997,290.57,285.88,289.58999999999997,83258100]
[384,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,285.91696200000001,0.97237434787318355,1,285.04000000000002,285.94,284.23,285.92,46887300]
[385,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,282.708099,0.972374316309222,1,282.54000000000002,283.52,281.27999999999997,282.70999999999998,69101400]
[386,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,284.37088,{"$f":"IF(F401=0,1,H401/F401)","v":0.97237431469142832},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":286.08999999999997},{"$f":"ROUND($I401*D401,2)","v":286.11},{"$f":"ROUND($I401*E401,2)","v":283.37},{"$f":"ROUND($I401*F401,2)","v":284.37},{"$f":"G401*J401","v":62901200}]
[387,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,284.497253,0.97237427589331316,1,283.66000000000003,285.06,282.58,284.5,57899400]
[388,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,280.90924100000001,0.97237435153305662,1,278.24,281.08,277.37,280.91000000000003,59696700]
[389,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,278.94506799999999,0.97237450016339277,1,281.54000000000002,281.94,278.13,278.95,66668900]
[390,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,280.04382299999997,0.97237438541666654,1,279.33,280.04000000000002,277.69,280.04000000000002,72423800]
[391,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,276.98080399999998,0.97237422561261933,1,282.88,284.67,275.64,276.98,149161500]
[392,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,284.28335600000003,0.97237436922156095,1,285.13,285.81,282.38,284.27999999999997,51666400]
[393,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,284.37088,0.97237431469142832,1,284.39999999999998,284.77,283.66000000000003,284.37,49524700]
[394,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,282.07605000000001,0.972374276567607,1,283.70999999999998,284.27999999999997,281.94,282.08,51596400]
[395,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,284.25418100000002,0.97237434967627867,1,284.12,284.98,283.39,284.25,53571800]
[396,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,280.87029999999999,0.97237422248833183,1,278.57,281.33999999999997,276.83999999999997,280.87,83018300]
[397,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,276.78634599999998,0.97237432578340399,1,277.01,277.75,274.58999999999997,276.79000000000002,99556600]
[398,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,276.05706800000002,0.97237433544996843,1,280.11,280.76,275.92,276.06,135622100]
[399,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,284.46807899999999,0.97237426309516717,1,279.79000000000002,286.02,279.42,284.47000000000003,94299800]
[400,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,65527600,280.11193800000001,0.97237453116734929,1,281.95,283.55,279.08999999999997,280.11,65527600]
[401,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,283.563782,0.97237427769656193,1,284.5,285.14,281.64999999999998,283.56,93730000]
[402,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,285.50854500000003,0.97237432689146397,1,281.62,285.51,281.02999999999997,285.51,87713900]
[403,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,280.01464800000002,0.97237436895379947,1,276.54000000000002,280.83999999999997,274.25,280.01,140572300]
[404,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,279.849335,0.97237438036307355,1,278.01,280.08,276.43,279.85000000000002,120711700]
[405,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,275.97927900000002,0.97237429424769217,1,280.13,280.25,273.94,275.98,178745400]
[406,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,284.53619400000002,0.97237440660881702,1,285.73,285.99,282.86,284.54000000000002,116749700]
[407,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,286.69485500000002,0.97237436877458117,1,289.38,292.56,285.83999999999997,286.69,142646600]
[408,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,289.21328699999998,0.97237431935789997,1,292.67,292.88,287.04000000000002,289.20999999999998,104245200]
[409,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,292.41241500000001,0.97237434832277747,1,291.62,292.85000000000002,291.22000000000003,292.41000000000003,45849000]
[410,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,293.13192700000002,0.97237423124583067,1,293.54000000000002,293.67,292.54000000000002,293.13,38126500]
[411,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,293.66674799999998,0.97237422031143927,1,292.45,293.88,292.32,293.67,45084100]
[412,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,291.71234099999998,0.97237446999999999,1,292.63,292.68,290.85000000000002,291.70999999999998,55394100]
[413,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,293.11251800000002,0.97237432343169916,1,290.92,293.11,290.83,293.11,47213200]
[414,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,291.74148600000001,0.97237438580266777,1,290.88,291.74,289.98,291.74,44564500]
[415,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,289.67028800000003,0.97237426597598398,1,289.39,290.25,288.83,289.67,43638100]
[416,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,288.96048000000002,0.97237428865341147,1,291.75,291.77999999999997,288.77999999999997,288.95999999999998,58678600]
[417,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,290.57461499999999,0.97237435210944867,1,288.98,290.98,288.5,290.57,51392600]
[418,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,289.51470899999998,0.97237428200356968,1,291.47000000000003,291.64,289.51,289.51,36036300]
[419,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,291.49841300000003,0.97237445450788751,1,292.33999999999997,292.57,291.17,291.5,36650100]
[420,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,292.44152800000001,0.97237415793848714,1,292.81,292.81,291.89999999999998,292.44,33900000]
[421,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,292.34435999999999,0.97237440822965726,1,291.57,292.42,291.24,292.33999999999997,40326000]
[422,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,291.04135100000002,0.97237430404847358,1,291.05,291.3,289.95999999999998,291.04000000000002,50826100]
[423,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,290.36071800000002,0.97237444354045977,1,290.13,291.38,289.55,290.36,58448500]
[424,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,288.979919,0.97237429609088932,1,287.38,289.3,287.32,288.98,41101300]
[425,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,288.62017800000001,0.97237440601502323,1,288.8,290.02,288.04000000000002,288.62,45841800]
[426,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,290.21484400000003,0.97237436424100143,1,289.22000000000003,290.39,287.83,290.20999999999998,51677300]
[427,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,290.54544099999998,0.97237433958665354,1,288.97000000000003,290.56,288.81,290.55,40898900]
[428,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,288.24093599999998,0.97237439802523606,1,287.44,288.3,286.54000000000002,288.24,61504500]
[429,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,78705600,287.49221799999998,0.97237439663972935,1,288.48,288.72000000000003,286.2,287.49,78705600]
[430,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,284.90566999999999,0.9723743003412969,1,284.5,285.44,283.94,284.91000000000003,59350900]
[431,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,283.447113,0.9723743156089194,1,283.26,283.99,282.85000000000002,283.45,40355200]
[432,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,282.44558699999999,0.97237437954909489,1,283.69,284.23,282.33,282.45,51584900]
[433,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,282.72753899999998,0.97237422367677029,1,285.58999999999997,285.62,282.61,282.73,82028700]
[434,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,285.52804600000002,0.97237444290417985,1,286.10000000000002,286.44,285.36,285.52999999999997,47582700]
[435,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,285.87808200000001,0.97237442857142864,1,286,287.36,285.64,285.88,83309500]
[436,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,286.29422,0.9676679325188231,1,286.47000000000003,286.73,283.64999999999998,286.29000000000002,116570000]
[437,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,283.58477800000003,0.9676679858572852,1,283.08999999999997,284.16000000000003,282.05,283.58,78674400]
[438,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,282.94610599999999,0.96766796103285824,1,281.97000000000003,284.08,281.58,282.95,85434800]
[439,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,280.01409899999999,0.96766805072516238,1,280.16000000000003,280.83999999999997,279.83,280.01,39205700]
[440,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,279.90765399999998,0.96766799530982506,1,279.91000000000003,280.56,279.08999999999997,279.91000000000003,52324700]
[441,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,280.21725500000002,0.96766788997749353,1,280.04000000000002,280.60000000000002,279.29000000000002,280.22000000000003,48945200]
[442,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,47096300,279.065765,0.96766791665793284,1,279.31,279.91000000000003,278.51,279.07,47096300]
[443,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,279.55926499999998,0.96766795017655827,1,281.58,281.98,278.86,279.56,58641300]
[444,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,279.62698399999999,0.96766786528820325,1,280.01,281.42,279.52999999999997,279.63,60799100]
[445,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,278.34967,0.96766791519557627,1,276.69,279.51,276.5,278.35000000000002,74272200]
[446,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,275.59179699999999,0.96766786731746635,1,274.13,276.32,273.43,275.58999999999997,69430400]
[447,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,273.81130999999999,0.96766793436885568,1,273.2,273.83999999999997,271.26,273.81,71169700]
[448,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,271.4599,0.96766798904811613,1,268.16000000000003,271.61,267.68,271.45999999999998,77231900]
[449,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,265.69259599999998,0.96766795070956169,1,266.41000000000003,267.61,264.26,265.69,96428000]
[450,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,266.36996499999998,{"$f":"IF(F465=0,1,H465/F465)","v":0.96766801919696366},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":267.27},{"$f":"ROUND($I465*D465,2)","v":268.16000000000003},{"$f":"ROUND($I465*E465,2)","v":266.33999999999997},{"$f":"ROUND($I465*F465,2)","v":266.37},{"$f":"G465*J465","v":86862800}]
[451,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,270.00839200000001,0.96766796748617712,1,270.08999999999997,270.99,268.83,270.01,62523800]
[452,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,269.27298000000002,0.96766805851995774,1,269.89,270.33,267.76,269.27,104972900]
[453,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,271.09216300000003,0.96766792363379472,1,273.94,274.95999999999998,271.07,271.08999999999997,70029400]
[454,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,273.63714599999997,0.96766796438103109,1,274.57,275.01,272.97000000000003,273.64,55268100]
[455,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,273.01782200000002,0.9676678510136183,1,274,274.05,271.5,273.02,98733800]
[456,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,276.39495799999997,0.96766779806624303,1,276.22000000000003,277.42,275.88,276.39,49482500]
[457,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,277.24652099999997,0.96766783471195283,1,276.58999999999997,277.64999999999998,276.32,277.25,46847100]
[458,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,274.769318,0.96766792177490724,1,274.88,276.70999999999998,273.97000000000003,274.77,62877600]
[459,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,276.59817500000003,0.96766785219238538,1,275.92,279.27,275.89999999999998,276.60000000000002,100353000]
[460,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,278.39807100000002,0.96766791584283984,1,276.60000000000002,279.86,276.52,278.39999999999998,76749600]
[461,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,275.843414,0.96766791529971175,1,272.49,276.52999999999997,272.26,275.83999999999997,73956400]
[462,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,274.23709100000002,0.96766794920962496,1,272.87,275.88,272.74,274.24,77003200]
[463,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,271.77920499999999,0.96766794671729406,1,273.29000000000002,274.32,270.88,271.77999999999997,127290500]
[464,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,278.78515599999997,0.96766799789653579,1,276.39,279.60000000000002,273.17,278.79000000000002,112429300]
[465,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,277.39169299999998,0.96766793110070548,1,276.01,278.04000000000002,274.14,277.39,103471100]
[466,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,278.23355099999998,0.9676679023672935,1,278.23,280.07,277.58999999999997,278.23,91568300]
[467,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,278.62060500000001,0.96766787682309985,1,280.77,281.41000000000003,276.57,278.62,144729900]
[468,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,283.35253899999998,0.96766796061172144,1,279.89999999999998,283.83,279.56,283.35000000000002,107198100]
[469,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,284.52340700000002,0.96766795213980883,1,283.35000000000002,284.82,281.88,284.52,56543700]
[470,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,281.76550300000002,0.96766779920899304,1,282.25,283.24,280.16000000000003,281.77,65030200]
[471,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,282.37518299999999,0.96766795152782936,1,285.19,285.41000000000003,282.37,282.38,71671900]
[472,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,284.513733,0.96766799416484572,1,284,284.82,282.48,284.51,81111700]
[473,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,284.368561,0.9676679002223415,1,284.02,284.93,283.92,284.37,57197700]
[474,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,283.92346199999997,0.96766796676775879,1,282.66000000000003,284,281.82,283.92,50916400]
[475,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,282.60745200000002,0.96766808290367068,1,282.68,283.31,281.33,282.61,57770900]
[476,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,282.78161599999999,0.96766795111950354,1,283.32,283.68,282.63,282.77999999999997,50392900]
[477,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,283.41055299999999,0.96766780989367984,1,281.27999999999997,283.66000000000003,281.02999999999997,283.41000000000003,52246600]
[478,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,280.88491800000003,0.96766778738535042,1,279.82,281.05,279.72000000000003,280.88,40160100]
[479,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,280.64306599999998,0.96766801132455726,1,280.72000000000003,280.93,279.33,280.64,68708500]
[480,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,280.09149200000002,0.96766792326130568,1,281.98,282.01,279.64999999999998,280.08999999999997,58268300]
[481,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,280.77853399999998,0.96766794227091324,1,281.54000000000002,281.60000000000002,280.14,280.77999999999997,52153200]
[482,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,280.59466600000002,0.96766791403363139,1,280.86,280.95999999999998,279.73,280.58999999999997,49596700]
[483,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,280.77853399999998,0.96766794227091324,1,280.62,281.08,278.94,280.77999999999997,69727800]
[484,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,278.891571,0.96766794944315448,1,279.49,279.5,278.27999999999997,278.89,55093100]
[485,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,278.96902499999999,0.96766802973043708,1,278.47000000000003,279.07,278.02,278.97000000000003,52601500]
[486,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,278.020691,0.96766799949648807,1,278.42,278.77,277.43,278.02,66142300]
[487,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,279.45285000000001,0.96766799851445007,1,278.79000000000002,279.57,278.08,279.45,53566300]
[488,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,279.23992900000002,0.96766788725898334,1,278.61,279.3,278.3,279.24,58621700]
[489,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,277.89486699999998,0.96766792176918803,1,277.51,278.17,276.76,277.89,48997500]
[490,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,277.15945399999998,0.96766790524515478,1,278.02999999999997,278.45999999999998,276.51,277.16000000000003,68243200]
[491,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,276.72399899999999,0.96766793031552978,1,276.79000000000002,276.98,275.87,276.72000000000003,40070400]
[492,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,276.58853099999999,0.96766799699011274,1,275.5,276.91000000000003,275.2,276.58999999999997,77617900]
[493,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,273.34686299999998,0.96766798483309313,1,273.26,273.7,272.05,273.35000000000002,82186800]
[494,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,271.63403299999999,0.96766784834530517,1,271.29000000000002,272.12,270.05,271.63,56238500]
[495,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,270.60830700000002,0.96766784482748824,1,272.02,272.64999999999998,268.94,270.61,72224700]
[496,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,272.030823,0.96766799885579102,1,271.91000000000003,273.06,270.52,272.02999999999997,68125900]
[497,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,270.01806599999998,0.96766792320451789,1,269.85000000000002,271.13,268.66000000000003,270.02,85575200]
[498,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,270.22128300000003,0.96766797851387654,1,274.06,274.62,270.14999999999998,270.22000000000003,122659300]
[499,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,275.52410900000001,0.9676679603682522,1,271.57,275.95999999999998,271.52,275.52,79550400]
[500,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,272.44689899999997,0.96766794747652407,1,273.04000000000002,274.33,271.26,272.45,84609200]
[501,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,273.269409,0.96766789945470044,1,274.33999999999997,275.17,272.31,273.27,90268100]
[502,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,273.20169099999998,0.96766798986889047,1,272.45,273.52,272.2,273.2,62199800]
[503,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,272.21469100000002,0.96766802792412665,1,271.47000000000003,273.08999999999997,271.27,272.20999999999998,81309000]
[504,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,270.87634300000002,0.96342416825403088,1,271.08,271.52999999999997,270.39999999999998,270.88,67518400]
[505,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,271.04983499999997,0.9634244645400506,1,270.22000000000003,272.05,270.05,271.05,80639200]
[506,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,269.26745599999998,0.96342432872103934,1,268.85000000000002,269.83,268.64999999999998,269.27,79667500]
[507,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,268.25585899999999,0.96342428197511643,1,265.19,268.43,265.16000000000003,268.26,65098900]
[508,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,264.42138699999998,0.96342416261319475,1,262.95999999999998,264.60000000000002,262.45999999999998,264.42,85795800]
[509,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,264.95129400000002,0.96342418226885629,1,266.7,266.86,264.05,264.95,94885100]
[510,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,267.18646200000001,0.96342434833778001,1,268.94,268.95,266.83999999999997,267.19,75039800]
[511,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,268.81463600000001,0.96342429430745913,1,269.32,269.52999999999997,268.23,268.81,59114600]
[512,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,269.18078600000001,0.96342445161255097,1,271.3,271.56,266.70999999999998,269.18,106494600]
[513,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,270.16345200000001,0.96342429026276388,1,270.18,270.61,268.62,270.16000000000003,78880500]
[514,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,268.48703,{"$f":"IF(F529=0,1,H529/F529)","v":0.96342413070176869},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":268.76},{"$f":"ROUND($I529*D529,2)","v":269.23},{"$f":"ROUND($I529*E529,2)","v":268.14},{"$f":"ROUND($I529*F529,2)","v":268.49},{"$f":"G529*J529","v":69268300}]
[515,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,268.988068,0.96342427091299687,1,268.33,269.36,267.33,268.99,56921600]
[516,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,269.10366800000003,0.96342424909075719,1,268.92,270.05,268.7,269.10000000000002,56844100]
[517,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,269.296356,0.96342432240150089,1,270.45999999999998,271.02,269.20999999999998,269.3,69030700]
[518,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,268.93026700000001,0.96342427652302021,1,267.94,269.14,267.25,268.93,78114600]
[519,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,267.27319299999999,0.96342434026199841,1,267.54000000000002,267.93,266.24,267.27,64214700]
[520,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,268.22695900000002,0.96342428485436182,1,267.64999999999998,268.72000000000003,267.11,268.23,76610800]
[521,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,267.68743899999998,0.96342426928002289,1,266.37,268.39,266.36,267.69,59120800]
[522,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,267.22497600000003,0.9634242377226131,1,266.25,267.26,266.02999999999997,267.22000000000003,97088700]
[523,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,264.34439099999997,0.96342439748843944,1,263.77,265.56,262.89,264.33999999999997,83234400]
[524,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,264.932007,0.96342418500397053,1,264.97000000000003,265.83999999999997,264.52,264.93,65277200]
[525,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,264.07461499999999,0.96342433133693539,1,262.45999999999998,264.48,262.38,264.07,72270200]
[526,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,260.72189300000002,0.96342435081339795,1,261.27999999999997,261.56,260.14999999999998,260.72000000000003,68021400]
[527,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,260.57739299999997,0.96342437991856977,1,258.92,260.68,258.02999999999997,260.58,75788900]
[528,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,260.25949100000003,0.96342443380703902,1,261.02999999999997,261.62,258.48,260.26,95482000]
[529,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,262.764343,0.96342433319001008,1,262.81,263.33999999999997,261.97000000000003,262.76,58347800]
[530,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,263.11120599999998,0.96342438747511405,1,262.48,263.44,261.94,263.11,79552800]
[531,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,262.01284800000002,0.96342424132526172,1,260.23,262.08,259.51,262.01,60744800]
[532,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,260.18237299999998,0.96342433135913741,1,260.27,261.27999999999997,259.33,260.18,85782500]
[533,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,260.05712899999997,0.96342435351376443,1,257.73,260.58,257.49,260.06,104012100]
[534,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,257.793091,0.96342440961401188,1,255.4,258.7,254.58,257.79000000000002,92473700]
[535,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,253.775589,0.96342426311188989,1,254.27,254.87,252.88,253.78,66136300]
[536,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,254.112808,0.96342431894812253,1,253.76,254.18,252.21,254.11,85613700]
[537,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,256.05892899999998,0.96342437340441112,1,255.9,256.95,254.02,256.06,96883400]
[538,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,253.91044600000001,0.9634242366195821,1,253.58,254.54,252.49,253.91,59204100]
[539,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,253.775589,0.96342426311188989,1,254.35,255.11,251.13,253.78,86030300]
[540,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,253.24569700000001,0.96342429982258426,1,255.13,255.37,251.51,253.25,115531200]
[541,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,256.71404999999999,0.96342437390534919,1,255.29,257.22000000000003,253.38,256.70999999999998,127900300]
[542,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,253.34205600000001,0.96342434085343431,1,250.5,254.27,250.45,253.34,96118400]
[543,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,251.43446399999999,0.96342422178838827,1,251.29,252.39,251.07,251.43,77636700]
[544,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,250.82753,0.96342432963108893,1,248.39,251.16,248.38,250.83,85208300]
[545,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,247.98542800000001,0.9634243736617959,1,247.47,248.85,247.03,247.99,70908200]
[546,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,249.50762900000001,0.96342427369809636,1,248.26,249.54,247.63,249.51,73858100]
[547,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,249.41127,0.96342423201050242,1,246.89,249.68,246.15,249.41,96823900]
[548,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,248.534561,0.96342427428218669,1,248.14,249.44,246.82,248.53,95006600]
[549,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,247.378433,0.96342424581402308,1,247.43,247.9,244.71,247.38,102512600]
[550,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,245.07588200000001,0.96342431473731593,1,243.45,246.59,242.48,245.08,103139100]
[551,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,243.158661,0.96342431143636564,1,238.53,243.85,238.13,243.16,142628800]
[552,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,235.27783199999999,0.96342420562643039,1,239.15,239.48,234.76,235.28,144140700]
[553,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,241.02948000000001,0.9634242814932048,1,236.98,242.02,236.95,241.03,126925200]
[554,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,240.77900700000001,0.96342433149347262,1,240.43,241.04,238.42,240.78,144299400]
[555,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,238.68836999999999,0.96342429868819368,1,240.45,242.2,237.44,238.69,153100200]
[556,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,238.99667400000001,0.96342430465606432,1,233.7,239.21,230.22,239,186267300]
[557,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,237.17579699999999,0.96342433887387424,1,227.34,237.18,225.21,237.18,218485400]
[558,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,225.76882900000001,0.96342422486001922,1,230.3,232.03,225.7,225.77,147311600]
[559,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,231.89622499999999,0.96342429534803853,1,237.72,240.58,231.2,231.9,255345600]
[560,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,236.74707000000001,0.95783093383364437,1,239.32,241.01,234.33,236.75,252053400]
[561,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,240.66459699999999,0.95783093922293516,1,244.41,248.46,238.84,240.66,214992800]
[562,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,244.32351700000001,0.95783093572345201,1,246.35,247.07,242.6,244.32,134515100]
[563,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,244.59172100000001,0.95783098387440868,1,248.46,249.66,242.84,244.59,165492300]
[564,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,249.486221,0.9578309211892696,1,251.87,252.9,248.89,249.49,116961100]
[565,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,254.179596,0.95783095598279677,1,255.28,256.20999999999998,252.98,254.18,96662700]
[566,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,254.26577800000001,0.95783088457951471,1,256.19,257.66000000000003,254.18,254.27,97976700]
[567,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,252.99186700000001,0.95783084924410622,1,256.37,256.57,251.41,252.99,121504400]
[568,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,252.93441799999999,0.95783092094968592,1,252.26,253.98,247.71,252.93,151445900]
[569,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,252.45549,0.9578308733739952,1,258.10000000000002,259.77999999999997,251.56,252.46,161018900]
[570,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,258.46112099999999,0.9578310288738664,1,254.71,258.58999999999997,251.37,258.45999999999998,204185400]
[571,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,258.85379,0.95783086031452358,1,266.63,267.08999999999997,258.52,258.85000000000002,177986000]
[572,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,267.52212500000002,0.95783077871095368,1,268.45999999999998,268.58,265.81,267.52,103176300]
[573,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,264.026093,0.95783094049332729,1,262.26,264.63,261.92,264.02999999999997,98204200]
[574,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,262.426514,0.95783087620943264,1,262.17,263.93,260.94,262.43,82346400]
[575,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,263.00119000000001,0.95783087789278687,1,258.23,263,257.01,263,127629600]
[576,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,257.081818,0.95783093795449192,1,255.11,257.08,254.46,257.08,75502400]
[577,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,256.21978799999999,0.95783098317757009,1,254.57,256.45999999999998,254.15,256.22000000000003,79981400]
[578,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,252.14897199999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.95783085280151936},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":252.08},{"$f":"ROUND($I593*D593,2)","v":253.65},{"$f":"ROUND($I593*E593,2)","v":251.98},{"$f":"ROUND($I593*F593,2)","v":252.15},{"$f":"G593*J593","v":42807900}]
[579,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,253.844345,0.95783093931077024,1,254.65,255.88,253.83,253.84,75563700]
[580,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,252.98230000000001,0.95783092832483208,1,254.17,255.74,252.05,252.98,136021300]
[581,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,257.75228900000002,0.95783085564108095,1,261.54000000000002,261.85000000000002,256.77,257.75,103061700]
[582,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,262.187073,0.95783093728805646,1,260.33,263.16000000000003,259.77,262.19,126668000]
[583,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,261.50701900000001,0.9578310363202015,1,257.45,262.01,255.75,261.51,135101400]
[584,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,258.805969,0.95783107885280183,1,262.60000000000002,263.02999999999997,257.13,258.81,125335900]
[585,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,260.58752399999997,0.95783108842042985,1,261.57,263.72000000000003,259.81,260.58999999999997,98176600]
[586,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,261.07595800000001,0.95783083719845974,1,265.5,265.76,260.52,261.08,99673600]
[587,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,266.04714999999999,0.95783100670251264,1,267.26,267.45999999999998,264.52999999999997,266.05,98812600]
[588,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,268.671539,0.95783079857397502,1,268.3,269.36,267.45,268.67,65584900]
[589,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,269.16006499999997,0.95783087940532774,1,265.86,269.25,265.39999999999998,269.16000000000003,102752100]
[590,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,263.51843300000002,0.95783090211236732,1,261.79000000000002,263.69,261.73,263.52,60085900]
[591,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,261.86142000000001,0.95783095809113583,1,260.95,262.45999999999998,259.91000000000003,261.86,65622500]
[592,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,260.42465199999998,0.95783087878383466,1,263.16000000000003,263.62,258.22000000000003,260.42,122634100]
[593,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,261.97637900000001,0.95783104611052439,1,260.14999999999998,262.19,258.98,261.98,99495000]
[594,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,259.217804,0.95783098404036915,1,259.24,261.70999999999998,258.73,259.22000000000003,128296300]
[595,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,256.47833300000002,0.95783076347663443,1,252.55,256.81,252.02,256.48,157116000]
[596,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,252.73327599999999,0.95783101026099127,1,257.45999999999998,258.85000000000002,248.89,252.73,160749100]
[597,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,254.141266,0.95783092168922457,1,254.71,259.57,251.23,254.14,201574600]
[598,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,258.69097900000003,0.95783098138256362,1,256.10000000000002,260.35000000000002,255,258.69,138061500]
[599,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,254.13168300000001,0.95783083180756901,1,261.8,262.22000000000003,253.54,254.13,177806700]
[600,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,262.072113,0.95783095415907427,1,259.52,263.27999999999997,257.27999999999997,262.07,146352700]
[601,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,263.41308600000002,0.95783090222788614,1,265.32,265.66000000000003,262.83999999999997,263.41000000000003,82415800]
[602,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,264.60082999999997,0.95783105882352937,1,265.44,267.52,263.85000000000002,264.60000000000002,139901600]
[603,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,264.744415,0.95783075523511052,1,267.62,268.26,263.37,264.74,134557500]
[604,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,268.62365699999998,0.95783079160645557,1,268.61,269.29000000000002,265.86,268.62,110626000]
[605,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,268.57574499999998,0.95783078012476697,1,264.94,268.98,264.43,268.58,118255800]
[606,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,262.82879600000001,0.95783091015665267,1,263.93,265.36,262.73,262.83,102263700]
[607,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,264.313446,0.95783089148769451,1,265.10000000000002,265.41000000000003,260.88,264.31,183186500]
[608,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,260.69284099999999,0.95783087242605236,1,265.39999999999998,267.14,258.95999999999998,260.69,274840500]
[609,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,266.56436200000002,0.95783102225645811,1,274.73,274.81,266.16000000000003,266.56,214731000]
[610,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,275.28057899999999,0.95783084463112411,1,275.27,276.68,274.68,275.27999999999997,74339000]
[611,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,275.68289199999998,0.95783088491134671,1,274.95,276.07,273.45999999999998,275.68,87742200]
[612,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,275.68289199999998,0.95783088491134671,1,277.47000000000003,278.02999999999997,274.14999999999998,275.68,105951700]
[613,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,277.23455799999999,0.95783083224273891,1,278.89999999999998,278.95999999999998,275.52999999999997,277.23,111545900]
[614,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,279.41842700000001,0.95783088592543908,1,280.39999999999998,280.85000000000002,279.04000000000002,279.42,64694600]
[615,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,279.26516700000002,0.95783087157244395,1,279.27,280.02999999999997,278.86,279.27,47258200]
[616,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,279.42806999999999,0.95783107484269081,1,279.79000000000002,280.58,278.70999999999998,279.43,62078900]
[617,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,278.46063199999998,0.95783100936354204,1,277.76,279,277.72000000000003,278.45999999999998,70091400]
[618,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,278.43182400000001,0.95783075470204859,1,278.16000000000003,279.60000000000002,277.87,278.43,59249500]
[619,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,277.65606700000001,0.9578310411578751,1,278.64,279.92,277.20999999999998,277.66000000000003,79739700]
[620,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,278.489349,0.95783095098882198,1,279.24,279.35000000000002,278.23,278.49,44370000]
[621,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,278.74795499999999,0.9578309584775635,1,279.05,279.20999999999998,278.13,278.75,53409600]
[622,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,279.677032,0.95783089002468891,1,280.73,280.86,279.5,279.68,105479700]
[623,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,279.93283100000002,0.95351469240306219,1,279.04000000000002,280.27999999999997,277.7,279.93,100360600]
[624,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,277.68249500000002,0.95351450465794074,1,277.44,278.13,277.31,277.68,49080600]
[625,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,277.386932,0.95351458590609339,1,276.12,278.02999999999997,276.08999999999997,277.39,61930400]
[626,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,275.88986199999999,0.95351443220452659,1,277.3,277.33999999999997,275.58999999999997,275.89,68244000]
[627,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,277.35827599999999,0.95351440880235139,1,277.52999999999997,277.73,276.52,277.36,55079900]
[628,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,277.310608,0.95351449436333391,1,276.82,277.51,276.52,277.31,51034200]
[629,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,275.68014499999998,0.95351462979929824,1,275.62,276.33,274.83,275.68,59810800]
[630,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,275.61334199999999,0.95351445577641747,1,274.01,276.08999999999997,273.64,275.61,50530500]
[631,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,274.70751999999999,0.95351445428293391,1,275.32,275.60000000000002,274.5,274.70999999999998,50210900]
[632,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,274.230774,0.95351449332028171,1,273.64,275.27999999999997,273.38,274.23,73524800]
[633,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,274.764771,0.95351460017331202,1,275.70999999999998,276.02999999999997,273.66000000000003,274.76,65909900]
[634,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,275.59429899999998,0.95351451390345121,1,275.95999999999998,276.18,274.51,275.58999999999997,72452400]
[635,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,276.33807400000001,0.9535146334047454,1,276.37,276.72000000000003,275.26,276.33999999999997,57594400]
[636,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,276.814819,0.95351459097870961,1,276.37,277.29000000000002,275.83999999999997,276.81,66140800]
[637,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,276.80529799999999,0.95351467255313838,1,277.42,277.82,276.17,276.81,61229500]
[638,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,277.93042000000003,0.95351451046843838,1,276.67,278.18,276.41000000000003,277.93,61485500]
[639,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,276.44296300000002,0.95351459231619184,1,276.81,276.92,275.95,276.44,46943500]
[640,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,276.30941799999999,0.95351445563363402,1,275.43,276.42,275.26,276.31,57072400]
[641,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,274.14495799999997,0.95351448111319659,1,273.12,274.3,273.07,274.14,57487400]
[642,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,272.50494400000002,{"$f":"IF(F657=0,1,H657/F657)","v":0.95351459259725213},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":272.68},{"$f":"ROUND($I657*D657,2)","v":273.60000000000002},{"$f":"ROUND($I657*E657,2)","v":272.16000000000003},{"$f":"ROUND($I657*F657,2)","v":272.5},{"$f":"G657*J657","v":49204900}]
[643,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,272.86730999999997,0.95351468569140396,1,272.58999999999997,273.43,272.3,272.87,44993300]
[644,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,273.02938799999998,0.95351467421267966,1,272.94,273.95,272.43,273.02999999999997,67272000]
[645,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,272.39059400000002,0.95351483041378948,1,272.3,272.68,271.81,272.39,39807500]
[646,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,271.80886800000002,0.95351459309278463,1,270.64,272.29000000000002,270.2,271.81,65618500]
[647,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,270.85531600000002,0.95351446140614282,1,270.23,271.79000000000002,270.19,270.86,69967900]
[648,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,268.68133499999999,0.95351457148667251,1,269.25,269.41000000000003,267.14,268.68,102925400]
[649,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,270.702789,0.95351459922891013,1,269.77,270.95999999999998,269.35000000000002,270.7,43842000]
[650,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,268.98648100000003,0.95351462346299998,1,270.29000000000002,270.95,268.67,268.99,65732900]
[651,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,269.99713100000002,0.95351436356103458,1,270.27,270.86,269.23,270,77076000]
[652,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,271.81842,0.95351462211175386,1,272.26,272.68,271.68,271.82,35717000]
[653,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,272.190247,0.95351452246069746,1,272.12,272.62,271.69,272.19,42114600]
[654,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,272.304688,0.95351460324844117,1,272.12,272.70999999999998,271.98,272.3,43196600]
[655,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,271.40835600000003,0.95351441012255433,1,270.45,271.74,270.04000000000002,271.41000000000003,39400900]
[656,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,270.416718,0.95351450027825457,1,269.39999999999998,270.47000000000003,269.20999999999998,270.42,53935400]
[657,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,269.26297,0.95351448598492405,1,266.39999999999998,269.44,266.18,269.26,63426400]
[658,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,267.80410799999999,0.95351464182411028,1,268.47000000000003,269.02,267.11,267.8,53853300]
[659,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,268.25219700000002,0.95351441152983096,1,267.76,268.91000000000003,267.35000000000002,268.25,68570500]
[660,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,266.93637100000001,0.95351441170861606,1,268.42,268.60000000000002,266.37,266.94,63742500]
[661,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,268.33804300000003,0.95351442898270367,1,270.52,270.63,267.35000000000002,268.33999999999997,76768700]
[662,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,270.16885400000001,0.95351470958586459,1,270.04000000000002,270.89999999999998,269.93,270.17,57919500]
[663,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,270.80767800000001,0.95351455394125018,1,268.25,271.14999999999998,268.2,270.81,78882900]
[664,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,268.519226,0.95351457797208439,1,268.69,269.43,267.58,268.52,68026900]
[665,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,267.17474399999998,0.95351439171244556,1,266.45999999999998,267.39,266.08999999999997,267.17,47047600]
[666,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,266.67892499999999,0.95351448682280238,1,266.76,267.44,266.51,266.68,82337700]
[667,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,266.98406999999997,0.95351453571428557,1,267.27999999999997,267.69,266.47000000000003,266.98,61412100]
[668,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,267.994843,0.95351471183031888,1,267.52,268.11,267.04000000000002,267.99,44593500]
[669,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,267.43218999999999,0.95351441882014309,1,265.52999999999997,267.85000000000002,265.47000000000003,267.43,52315500]
[670,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,266.35476699999998,0.9535146087708829,1,266.64,266.79000000000002,265.88,266.35000000000002,48201000]
[671,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,266.59310900000003,0.95351447767823583,1,266.19,266.92,265.70999999999998,266.58999999999997,48216000]
[672,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,266.383331,0.95351446385643523,1,265.33999999999997,266.44,264.7,266.38,60124700]
[673,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,263.99002100000001,0.95351453912706097,1,264.27,265.12,263.67,263.99,77054700]
[674,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,265.93521099999998,0.95351458128751332,1,265.47000000000003,266.04000000000002,265.14999999999998,265.94,51966800]
[675,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,264.98168900000002,0.95351455459189405,1,263.69,265.04000000000002,263.64999999999998,264.98,50550400]
[676,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,262.61694299999999,0.95351438023496138,1,260.44,263.02,260.02999999999997,262.62,66493700]
[677,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,260.41433699999999,0.95351452272973469,1,259.52,260.48,258.36,260.41000000000003,56925900]
[678,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,258.30706800000002,0.9535144840202544,1,260.19,260.29000000000002,257.85000000000002,258.31,42187100]
[679,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,259.22247299999998,0.95351462996659841,1,256.98,259.39,256.72000000000003,259.22000000000003,63554800]
[680,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,258.66940299999999,0.95351446458830169,1,259.47000000000003,260.94,258.55,258.67,97592500]
[681,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,258.29757699999999,0.95351457306390563,1,256.77,259.12,256.01,258.3,76650500]
[682,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,256.82916299999999,0.9535145991420545,1,259.60000000000002,261.14,256.67,256.83,105110700]
[683,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,258.97454800000003,0.95351451501808882,1,259.01,259.89,258.2,258.97000000000003,68547400]
[684,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,258.40240499999999,0.95351440959409595,1,260.73,260.89999999999998,256.58999999999997,258.39999999999998,137854200]
[685,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,261.96859699999999,0.95351461940433213,1,262.85000000000002,262.97000000000003,261.73,261.97000000000003,54898500]
[686,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,261.49179099999998,0.9535144418580237,1,263.13,263.14999999999998,260.95999999999998,261.49,71061400]
[687,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,263.14141799999999,0.95351457421634744,1,263.43,263.86,262.77999999999997,263.14,53785500]
[688,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,262.69326799999999,0.95351458439201453,1,261.26,262.93,260.81,262.69,97531500]
[689,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,263.70400999999998,0.95351465109570899,1,262.68,263.83999999999997,262.17,263.7,52917600]
[690,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,264.24746699999997,0.95351445975689275,1,263.74,264.61,262.55,264.25,120041600]
[691,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,264.58505200000002,0.94925211336500115,1,264.85000000000002,265.14999999999998,263.95,264.58999999999997,77097600]
[692,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,263.920502,0.94925188990127651,1,265.02,265.3,263.7,263.92,79070600]
[693,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,264.76541099999997,0.94925211049663905,1,264.87,265.14999999999998,264.07,264.77,72329000]
[694,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,264.423676,0.94925214639038014,1,264.31,265.19,264.19,264.42,58892500]
[695,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,264.07241800000003,0.94925200798553511,1,262.8,264.13,262.62,264.07,72139700]
[696,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,263.294037,0.94925205229931231,1,263.83999999999997,264.16000000000003,262.32,263.29000000000002,72969400]
[697,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,263.32257099999998,0.94925225917632861,1,261.79000000000002,263.44,261.13,263.32,62732200]
[698,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,261.13928199999998,0.94925218576694603,1,261.08999999999997,261.55,260.27,261.14,51135000]
[699,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,260.94940200000002,0.94925211966356038,1,260.60000000000002,261.22000000000003,260.33999999999997,260.95,45385200]
[700,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,259.71542399999998,0.94925225988481876,1,258.58999999999997,260.04000000000002,258.51,259.72000000000003,71258400]
[701,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,257.190338,0.94925199712665542,1,258.33999999999997,258.66000000000003,256.54000000000002,257.19,93519900]
[702,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,258.77557400000001,0.94925200190301173,1,256.77,259.25,256.7,258.77999999999997,69678400]
[703,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,255.36776699999999,0.94925201636224876,1,256.58999999999997,257.41000000000003,254.17,255.37,115908600]
[704,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,258.33892800000001,0.94925200696495338,1,258.33999999999997,259.01,257.8,258.33999999999997,56374800]
[705,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,258.95599399999998,0.94925221917531755,1,259.06,259.35000000000002,257.04000000000002,258.95999999999998,76043800]
[706,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,259.48751800000002,{"$f":"IF(F721=0,1,H721/F721)","v":0.94925202018869015},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":257.41000000000003},{"$f":"ROUND($I721*D721,2)","v":259.52},{"$f":"ROUND($I721*E721,2)","v":257.24},{"$f":"ROUND($I721*F721,2)","v":259.49},{"$f":"G721*J721","v":64694200}]
[707,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,258.77557400000001,0.94925200190301173,1,260.06,260.33,258.42,258.77999999999997,52966400]
[708,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,259.49700899999999,0.94925197990364663,1,259.16000000000003,260.08,258.74,259.5,58025900]
[709,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,257.56054699999999,0.94925205226210385,1,257.83999999999997,258.23,257.18,257.56,64368000]
[710,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,258.20605499999999,0.94925203304098982,1,258.14,259.36,257.37,258.20999999999998,56536400]
[711,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,258.42440800000003,0.94925219472715983,1,257.38,258.92,257.35000000000002,258.42,53942600]
[712,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,257.34219400000001,0.94925189341382754,1,257.81,257.83,256.33,257.33999999999997,87036100]
[713,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,259.12683099999998,0.94925203516091872,1,259.47000000000003,260.17,258.54000000000002,259.13,54790600]
[714,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,259.00338699999998,0.94925190142748239,1,258.35000000000002,259.29000000000002,257.8,259,59871500]
[715,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,258.21551499999998,0.94925198677219258,1,256.62,258.57,256.51,258.22000000000003,72063900]
[716,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,255.82341,0.94925198515769937,1,254.1,256.17,253.54,255.82,59666100]
[717,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,253.37437399999999,0.9492520667605393,1,252.98,253.76,251.69,253.37,67499200]
[718,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,253.37437399999999,0.9492520667605393,1,253.35,254.42,252.61,253.37,55304900]
[719,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,252.52001999999999,0.94925205037881566,1,248.25,253.25,247.9,252.52,91222100]
[720,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,249.29257200000001,0.94925206285225916,1,248.95,250,245.9,249.29,136311500]
[721,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,249.84314000000001,0.94925200839276558,1,251.32,252.2,249.43,249.84,86368900]
[722,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,251.53282200000001,0.94925206263954764,1,250.48,251.65,248.81,251.53,74203400]
[723,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,251.08667,0.94925205288072079,1,253.7,254.3,251.01,251.09,82182300]
[724,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,253.03263899999999,0.9492521042110752,1,253.45,253.77,252.03,253.03,57053600]
[725,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,252.795288,0.94925196161805381,1,251.35,253.69,250.88,252.8,67731900]
[726,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,250.25134299999999,0.94925212704828499,1,249.57,250.73,247.61,250.25,103840900]
[727,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,249.634308,0.94925202509022644,1,254.14,254.38,248.02,249.63,112885500]
[728,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,253.042114,0.94925200643446739,1,253.7,254.3,251.88,253.04,65558000]
[729,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,253.08012400000001,0.94925223449526852,1,255.17,255.41,252.13,253.08,99953100]
[730,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,255.24438499999999,0.94925200178965363,1,255.97,256.18,254.13,255.24,77655900]
[731,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,256.66830399999998,0.94925215341254365,1,256.95,257.52999999999997,256.17,256.67,57303900]
[732,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,256.478363,0.94925186387910832,1,255.66,257.12,255.11,256.48,64682000]
[733,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,253.76350400000001,0.94925192211975828,1,253.45,254.59,252.57,253.76,63405300]
[734,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,251.69413800000001,0.94925190909112378,1,253.84,253.96,250.61,251.69,85079200]
[735,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,252.43457000000001,0.94925197098771774,1,251.8,253.45,251.61,252.43,68890500]
[736,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,250.37475599999999,0.94925214781421929,1,250.1,252.16,250.02,250.37,91140200]
[737,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,251.69413800000001,0.94925190909112378,1,250.86,252.54,249.63,251.69,103529000]
[738,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,247.75479100000001,0.94925207279693491,1,248.11,251.4,246.75,247.75,105442900]
[739,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,246.53973400000001,0.94925201390246405,1,250.05,251.66,244.91,246.54,179521200]
[740,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,252.159378,0.9492522352101207,1,252.07,253.11,250.91,252.16,82652600]
[741,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,250.18490600000001,0.94925219266392624,1,243.72,250.94,243.58,250.18,123715300]
[742,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,247.536438,0.94925201687990257,1,245.73,248.05,243.81,247.54,119956900]
[743,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,244.40394599999999,0.94925212665843728,1,249.23,249.78,241.75,244.4,186286300]
[744,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,249.79568499999999,0.94925210220601408,1,247.87,251.8,246.65,249.8,111601600]
[745,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,246.64411899999999,0.9492519391150952,1,247.52,249.31,245.46,246.64,146452300]
[746,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,247.375092,0.94925205796042844,1,252.66,253.23,245.7,247.38,129941400]
[747,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,251.656204,0.94925207739723572,1,248.83,251.96,246.25,251.66,141956100]
[748,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,244.95446799999999,0.94925200306539059,1,250.76,251.12,244.75,244.95,183534800]
[749,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,250.289276,0.94925195759746872,1,254.31,255.23,249.99,250.29,148785900]
[750,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,256.70620700000001,0.94925198256393095,1,257.14999999999998,259.39999999999998,256.48,256.70999999999998,78709600]
[751,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,257.19982900000002,0.94925195648265925,1,257.19,257.88,256.47000000000003,257.2,59757300]
[752,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,256.76318400000002,0.94925207398617617,1,259.48,260.47000000000003,254.99,256.76,109208400]
[753,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,260.284943,0.94925212111223389,1,260.57,261.41000000000003,260.23,260.27999999999997,100343700]
[754,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,260.00295999999997,0.94546530909090898,1,260.83,261.52999999999997,259.45999999999998,260,83433000]
[755,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,260.28662100000003,0.9454654280624234,1,262.66000000000003,262.86,259.69,260.29000000000002,105895100]
[756,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,261.62918100000002,0.94546538036475358,1,264.58,265.12,260.98,261.63,91968900]
[757,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,263.33099399999998,0.94546533247206166,1,263.97000000000003,264.64999999999998,262.91000000000003,263.33,71924800]
[758,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,263.66195699999997,0.94546549190421136,1,260.66000000000003,263.66000000000003,260.32,263.66000000000003,113625300]
[759,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,259.15213,0.9454656122845907,1,258.63,259.27999999999997,257.56,259.14999999999998,66901200]
[760,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,257.90405299999998,0.94546540782119437,1,255.67,258.27999999999997,255.46,257.89999999999998,87063500]
[761,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,257.998627,0.94546548766004312,1,258.39999999999998,258.48,256.39,258,79213200]
[762,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,257.34622200000001,0.94546537385307794,1,253.13,258.01,253.02,257.35000000000002,97307400]
[763,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,254.40585300000001,0.94546553177884607,1,251.3,255.01,250.38,254.41,139083200]
[764,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,253.101089,0.94546536292273298,1,256.61,258.27,251.49,253.1,176855100]
[765,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,256.83566300000001,0.94546537335833702,1,260.64999999999998,261.13,256.5,256.83999999999997,121907800]
[766,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,259.46404999999999,0.94546535225105643,1,262.94,263.70999999999998,259.39999999999998,259.45999999999998,99099200]
[767,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,262.744843,0.94546545042386732,1,260.88,262.85000000000002,260.25,262.74,86491400]
[768,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,259.72879,0.94546539444937772,1,256.97000000000003,259.73,256.45999999999998,259.73,92766400]
[769,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,255.653809,0.94546529094967358,1,256.32,258.16000000000003,254.94,255.65,110511300]
[770,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,255.32292200000001,{"$f":"IF(F785=0,1,H785/F785)","v":0.94546540768592824},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":257.07},{"$f":"ROUND($I785*D785,2)","v":259.74},{"$f":"ROUND($I785*E785,2)","v":255.22},{"$f":"ROUND($I785*F785,2)","v":255.32},{"$f":"G785*J785","v":98883700}]
[771,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,256.59927399999998,0.94546528987764089,1,257.19,258.75,255.75,256.60000000000002,86369700]
[772,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,258.21603399999998,0.94546537359298666,1,257.47000000000003,260.31,257.42,258.22000000000003,160420100]
[773,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,258.14041099999997,0.94546537723131296,1,256.76,258.14999999999998,254.11,258.14,111200300]
[774,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,254.88798499999999,0.94546529463949391,1,249.9,255.28,249.89,254.89,120735700]
[775,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,251.49380500000001,0.94546543233082714,1,249.57,252.08,248.95,251.49,81223600]
[776,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,250.86978099999999,0.94546538321346774,1,249.44,252.45,247.39,250.87,143736000]
[777,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,247.23919699999999,0.94546538049713191,1,246.58,249.23,239.13,247.24,283565300]
[778,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,243.58026100000001,0.94546542045830428,1,253.39,253.55,243.54,243.58,246449500]
[779,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,253.07273900000001,0.94546541154761343,1,253.86,257.51,252.99,253.07,167376100]
[780,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,254.45315600000001,0.94546557898663153,1,245.76,254.99,244.59,254.45,355026800]
[781,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,249.536652,0.94546530753706337,1,258.54000000000002,260.81,248.95,249.54,294681800]
[782,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,260.42846700000001,0.94546544074937267,1,264.81,264.95,260.39,260.43,173174800]
[783,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,266.22409099999999,0.94546524359346595,1,265.74,267.62,265.37,266.22000000000003,90102500]
[784,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,266.526703,0.94546544403260968,1,267.31,267.85000000000002,265.37,266.52999999999997,108364800]
[785,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,266.39434799999998,0.94546542641022746,1,267.19,269.20999999999998,265.88,266.39,131796400]
[786,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,269.15508999999997,0.94546542299514513,1,270.33999999999997,270.81,268.98,269.16000000000003,90118300]
[787,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,270.95144699999997,0.94546534751570055,1,268.75,271,268.47000000000003,270.95,107743100]
[788,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,267.85034200000001,0.94546541950435958,1,268.66000000000003,268.77,267,267.85000000000002,84587300]
[789,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,267.73681599999998,0.94546515508954032,1,268.52999999999997,269.17,266.47000000000003,267.74,134816100]
[790,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,267.84097300000002,0.94546565177312702,1,267.32,268.14999999999998,266.97000000000003,267.83999999999997,97084700]
[791,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,267.27359000000001,0.94546530867405776,1,264.89,267.27,264.83,267.27,91322400]
[792,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,265.11795000000001,0.94546537647779494,1,264.54000000000002,265.12,263.92,265.12,140920100]
[793,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,263.91726699999998,0.94546554710187281,1,264.24,264.69,263.39,263.92,100728000]
[794,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,264.36154199999999,0.94546531305024739,1,262.87,264.77999999999997,261.87,264.36,113258800]
[795,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,261.86556999999999,0.94546546216028637,1,264.12,264.82,261.12,261.87,106555100]
[796,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,262.76379400000002,0.9454655357978845,1,261.35000000000002,262.94,261.02,262.76,90816100]
[797,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,261.06189000000001,0.94546535827657097,1,259.77,261.06,259.58999999999997,261.06,62361500]
[798,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,259.17095899999998,0.9454653572425461,1,258.75,259.45,258.04000000000002,259.17,69574300]
[799,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,259.56805400000002,0.94546530738986034,1,259.44,260.24,259.13,259.57,57254000]
[800,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,258.98187300000001,0.94546532092928903,1,258.41000000000003,259.14999999999998,258.08999999999997,258.98,57319200]
[801,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,258.509186,0.94546548792681107,1,257.64999999999998,258.64,257.12,258.51,83524000]
[802,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,256.797821,0.94546531858907912,1,256.41000000000003,257.32,255.79,256.8,80636400]
[803,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,255.71998600000001,0.94546524588506942,1,254.29,255.88,254.29,255.72,90070400]
[804,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,254.112717,0.94546536964735295,1,253.23,254.15,252.82,254.11,86655700]
[805,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,252.30690000000001,0.94546546571978562,1,253.89,253.9,252.1,252.31,96007400]
[806,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,253.261841,0.94546550837095433,1,253.28,253.31,252.86,253.26,45116100]
[807,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,252.74182099999999,0.94546541366804626,1,252.8,253.13,252.45,252.74,57751000]
[808,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,252.61889600000001,0.9454653771064383,1,252.49,252.86,252.34,252.62,45244400]
[809,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,252.92147800000001,0.94546547248830048,1,253.01,253.04,252.34,252.92,78720900]
[810,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,252.98765599999999,0.9454655366284922,1,253.14,253.75,252.72,252.99,67032300]
[811,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,252.46765099999999,0.9454654980543965,1,253.64,253.7,252.15,252.47,76751500]
[812,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,252.59999099999999,0.94546535430231837,1,253.84,253.89,252.52,252.6,82382900]
[813,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,253.573837,0.94546542003883272,1,253.48,253.95,253.37,253.57,83653600]
[814,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,251.97598300000001,0.94546536169504469,1,250.97,252.48,250.92,251.98,144610300]
[815,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,249.89501999999999,0.94065729216807503,1,251.24,251.36,249.84,249.9,100666700]
[816,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,250.92031900000001,0.94065724086223057,1,251.21,251.68,250.83,250.92,102905400]
[817,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,250.94850199999999,0.94065710675709246,1,251.35,251.46,250.54,250.95,85195800]
[818,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,250.50642400000001,0.94065722609483104,1,250.51,250.57,249.73,250.51,83077500]
[819,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,249.75393700000001,0.94065732964267523,1,249.42,249.76,248.36,249.75,76563900]
[820,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,248.39935299999999,0.94065719852841911,1,248.4,248.74,247.34,248.4,77218600]
[821,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,247.61862199999999,0.94065731426292798,1,247.68,248.08,247.12,247.62,75898600]
[822,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,247.57157900000001,0.94065723286859515,1,247.57,249.42,247.43,247.57,77994500]
[823,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,248.46519499999999,0.94065715488052803,1,250.51,250.97,248.41,248.47,94040600]
[824,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,248.76622,0.94065729587051228,1,249.05,249.57,245.29,248.77,164390900]
[825,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,249.28360000000001,0.94065729819035881,1,248.11,250.26,248.02,249.28,127894400]
[826,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,247.12005600000001,0.94065724359908343,1,247.41,247.99,246.64,247.12,77512100]
[827,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,247.270554,0.94065720205153114,1,245.29,247.3,245.18,247.27,98971700]
[828,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,244.78724700000001,0.94065725186477445,1,244.96,245.28,244.57,244.79,52274900]
[829,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,244.90948499999999,0.94065716358064777,1,244.87,245.02,244.72,244.91,27856500]
[830,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,244.34515400000001,0.94065731672862185,1,244.57,244.71,244.17,244.35,45033400]
[831,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,244.56144699999999,0.94065716530086407,1,243.8,244.76,242.93,244.56,69176800]
[832,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,242.97174100000001,0.94065719042929274,1,242.82,243.18,242.56,242.97,48075500]
[833,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,242.557861,0.94065723691095382,1,242.9,243.24,242.47,242.56,75756800]
[834,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,243.27276599999999,{"$f":"IF(F849=0,1,H849/F849)","v":0.94065722180529765},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":242.24},{"$f":"ROUND($I849*D849,2)","v":243.67},{"$f":"ROUND($I849*E849,2)","v":242.19},{"$f":"ROUND($I849*F849,2)","v":243.27},{"$f":"G849*J849","v":67777000}]
[835,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,241.22215299999999,0.94065727311919145,1,241.39,241.96,240.46,241.22,80811500]
[836,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,242.435608,0.94065726788798376,1,242.13,242.55,241.3,242.44,61315200]
[837,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,242.99998500000001,0.9406572880755032,1,242.04,243.24,242,243,50228600]
[838,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,242.77420000000001,0.94065714968665437,1,242.44,242.96,242.1,242.77,59984700]
[839,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,242.84951799999999,0.94065734117618072,1,242.44,243.06,241.15,242.85,95085500]
[840,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,243.733688,0.94065725795939514,1,243.13,243.84,242.83,243.73,50469600]
[841,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,243.31982400000001,0.94065725353328844,1,243.6,243.96,242.77,243.32,57502200]
[842,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,243.489136,0.94065725461099658,1,242.97,243.63,242.9,243.49,49652600]
[843,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,243.11288500000001,0.94065727882419281,1,242.47,243.16,242.03,243.11,59589700]
[844,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,242.30392499999999,0.94065735767160774,1,242.13,242.45,240.99,242.3,56449500]
[845,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,242.209824,0.94065724263688855,1,242.73,243.09,241.81,242.21,54202700]
[846,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,241.88999899999999,0.94065722202583446,1,241.92,242.16,241.57,241.89,60304800]
[847,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,241.51379399999999,0.94065742551119758,1,241.25,242.31,241.19,241.51,54285700]
[848,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,242.41677899999999,0.94065727936795429,1,241.25,242.59,240.46,242.42,85562500]
[849,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,240.45082099999999,0.94065732612192565,1,240.8,241.09,240.32,240.45,69798000]
[850,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,240.14042699999999,0.94065742326218005,1,240.98,241.1,238.93,240.14,103715300]
[851,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,241.33502200000001,0.94065724930353334,1,241.37,241.59,240.95,241.34,66935900]
[852,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,240.91171299999999,0.94065724536276862,1,242.2,242.23,240.83,240.91,63915300]
[853,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,241.852417,0.94065742720960455,1,241.47,241.88,240.59,241.85,89176400]
[854,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,240.61073300000001,0.94065733447203304,1,239.71,240.65,239.26,240.61,61903800]
[855,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,240.54487599999999,0.94065726208095857,1,240.71,240.76,240.34,240.54,40888300]
[856,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,240.30972299999999,0.94065730637390965,1,240.08,240.36,239.85,240.31,31561000]
[857,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,240.14042699999999,0.94065742326218005,1,240.07,240.35,239.7,240.14,38221700]
[858,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,239.82058699999999,0.94065734387908229,1,240,240.12,239.53,239.82,54800400]
[859,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,239.528976,0.94065730812385062,1,239.55,239.92,239.27,239.53,47065100]
[860,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,239.88642899999999,0.9406573023189192,1,239.41,239.89,239.23,239.89,47674300]
[861,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,239.51016200000001,0.94065731954790122,1,239.49,239.91,238.91,239.51,43057400]
[862,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,238.87991299999999,0.94065727829089119,1,239.52,239.59,238.6,238.88,35803100]
[863,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,239.274979,0.94065724615043533,1,239.07,239.59,238.79,239.27,80646000]
[864,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,239.54779099999999,0.94065729693462186,1,238.49,239.57,238.17,239.55,63522800]
[865,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,238.13681,0.94065731646931083,1,237.69,238.4,237.57,238.14,55953600]
[866,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,237.85459900000001,0.94065727303386348,1,237.35,237.88,237.26,237.85,66810200]
[867,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,237.34664900000001,0.94065727019419432,1,236.57,237.35,236.38,237.35,59023000]
[868,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,236.321335,0.94065732103104438,1,235.48,236.41,235.29,236.32,85578000]
[869,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,235.49354600000001,0.94065724128642525,1,234.91,235.58,234.82,235.49,44778800]
[870,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,235.211365,0.94065731724866242,1,235.05,235.63,234.1,235.21,81001400]
[871,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,234.29892000000001,0.94065729130675058,1,234.62,234.88,234.04,234.3,54082000]
[872,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,234.15780599999999,0.94065726342586609,1,234.36,234.74,233.36,234.16,57064400]
[873,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,234.63755800000001,0.94065729681961763,1,234.27,234.82,234.24,234.64,51214000]
[874,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,234.59051500000001,0.94065726749531775,1,235.05,235.15,234.4,234.59,48211400]
[875,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,235.22074900000001,0.9406572457862693,1,235.23,235.34,234.15,235.22,59574100]
[876,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,235.13609299999999,0.94065724710702381,1,235.16,235.23,234.79,235.14,47108100]
[877,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,234.90095500000001,0.94065735247213944,1,234.8,235.28,234.49,234.9,46235200]
[878,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,234.40237400000001,0.94065721786061074,1,233.93,234.5,233.82,234.4,95432400]
[879,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,234.08727999999999,0.93601217059478048,1,233.82,234.3,233.63,234.09,95446300]
[880,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,234.162125,0.93601201931496203,1,233.74,234.2,233.62,234.16,59228000]
[881,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,234.04984999999999,0.93601218633058758,1,233.66,234.09,233.46,234.05,56896000]
[882,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,233.26355000000001,0.93601197162199035,1,232.17,233.35,232.15,233.26,71364800]
[883,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,230.80183400000001,0.9360119722928707,1,230.76,231.3,230.54,230.8,63832800]
[884,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,231.07328799999999,0.93601204147956496,1,231.43,231.45,230.63,231.07,58034700]
[885,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,231.10136399999999,0.93601202760661062,1,231.05,231.46,230.47,231.1,57916900]
[886,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,230.31514000000001,0.93601211847526722,1,231.44,231.68,229.28,230.32,91398800]
[887,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,231.98126199999999,0.93601220845726596,1,232.06,232.44,231.82,231.98,62007000]
[888,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,231.65364099999999,0.9360121068323547,1,230.93,231.92,230.31,231.65,103803900]
[889,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,230.26831100000001,0.93601201447120064,1,229.16,230.56,228.97,230.27,62030800]
[890,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,229.18255600000001,0.93601204976078289,1,227.51,229.46,227.39,229.18,51135700]
[891,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,228.92048600000001,0.93601210061706386,1,229.48,229.51,228.47,228.92,40565600]
[892,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,228.911102,0.93601203742240791,1,229.23,229.89,228.75,228.91,64445900]
[893,"2017-08-24",245,245.179993,243.75,243.990005,50741700,228.37760900000001,0.93601214935013433,1,229.32,229.49,228.15,228.38,50741700]
[894,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,228.911102,0.93601203742240791,1,228.7,229.37,228.54,228.91,50203800]
[895,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,229.73478700000001,0.93601199938060631,1,227.98,229.9,227.97,229.73,63140100]
[896,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,227.357315,0.93601202394430694,1,227.11,227.64,226.36,227.36,65469700]
[897,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,227.17950400000001,0.93601210270658519,1,227.36,228.56,226.7,227.18,136748000]
[898,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,227.535156,{"$f":"IF(F913=0,1,H913/F913)","v":0.93601201095910169},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":230.48},{"$f":"ROUND($I913*D913,2)","v":230.82},{"$f":"ROUND($I913*E913,2)","v":227.54},{"$f":"ROUND($I913*F913,2)","v":227.54},{"$f":"G913*J913","v":128490400}]
[899,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,231.13879399999999,0.93601195483913535,1,231.3,231.73,230.68,231.14,56715500]
[900,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,230.73634300000001,0.93601211991424527,1,231.18,231.19,230.41,230.74,55242700]
[901,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,230.764374,0.93601192728191562,1,229.88,231,229.84,230.76,73291900]
[902,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,228.49925200000001,0.93601202965779196,1,228.41,229.14,228.15,228.5,74869900]
[903,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,228.16229200000001,0.93601204742394262,1,230.53,230.67,228.11,228.16,120479500]
[904,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,231.428955,0.93601195146612737,1,230.7,231.49,230.32,231.43,62632600]
[905,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,231.43833900000001,0.93601206697427952,1,231.67,232.98,231.04,231.44,61719400]
[906,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,232.00929300000001,0.93601201307161053,1,231.65,232.01,231.54,232.01,31995000]
[907,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,231.57875100000001,0.93601207411160314,1,231.68,231.93,231.17,231.58,60191800]
[908,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,231.157578,0.93601219407156888,1,231.49,231.51,230.86,231.16,40856000]
[909,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,231.60685699999999,0.93601218528926455,1,231.63,231.76,230.61,231.61,47211200]
[910,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,231.494507,0.93601205097814832,1,231.63,231.66,230.93,231.49,55050400]
[911,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,230.97970599999999,0.93601208516412715,1,231.54,231.64,230.76,230.98,65838700]
[912,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,231.11076399999999,0.9360121512127958,1,230.87,231.25,230.38,231.11,50088400]
[913,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,231.38215600000001,0.93601196928817121,1,232.09,232.13,229.96,231.38,70766600]
[914,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,231.59747300000001,0.93601212283104263,1,231.9,231.93,231.32,231.6,47575400]
[915,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,231.588089,0.93601200740451063,1,231.83,231.94,231.34,231.59,54915600]
[916,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,231.026489,0.93601200246299321,1,231,231.18,230.52,231.03,46622300]
[917,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,231.082672,0.93601210029139459,1,230.67,231.11,230.43,231.08,82340800]
[918,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,231.288589,0.93601207358934668,1,231.46,231.59,230.7,231.29,47135200]
[919,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,231.18562299999999,0.93601205846366131,1,230.28,231.19,230.27,231.19,51034300]
[920,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,229.94073499999999,0.93601209499288296,1,229.38,230,229.01,229.94,42742500]
[921,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,229.819016,0.93601196161777367,1,229.76,230.17,229.63,229.82,33531900]
[922,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,229.847137,0.93601213093347557,1,228.78,230.23,228.68,229.85,60262700]
[923,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,228.78005999999999,0.93601203613462103,1,228.41,228.9,228.16,228.78,39471600]
[924,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,228.396332,0.93601219900848731,1,227.73,228.57,227.73,228.4,59610400]
[925,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,226.69276400000001,0.93601206543612814,1,226.86,227.03,225.44,226.69,50354600]
[926,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,226.86123699999999,0.9360120546274715,1,226.62,227.26,226.29,226.86,36663300]
[927,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,226.61788899999999,0.93601209394072071,1,225.78,226.78,225.17,226.62,57972300]
[928,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,225.157715,0.93601210638937304,1,226.41,226.54,224.96,225.16,65400800]
[929,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,227.235657,0.93601208244820888,1,227.1,227.46,226.23,227.24,54427600]
[930,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,226.711502,0.93601211943319917,1,227.34,227.81,226.71,226.71,39153800]
[931,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,226.32771299999999,0.93601203553334933,1,226.78,227.18,226.12,226.33,86820700]
[932,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,225.906509,0.93601202976560105,1,228.07,228.12,224.61,225.91,106949700]
[933,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,227.90957599999999,0.93601203876931205,1,226.98,228.12,226.73,227.91,70042600]
[934,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,225.88781700000001,0.93601216230048345,1,227.49,227.81,225.87,225.89,82247700]
[935,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,227.72238200000001,0.93601211949560126,1,228.29,228.74,227.5,227.72,56700500]
[936,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,227.57264699999999,0.93601218409879106,1,227.37,227.93,226.95,227.57,66986800]
[937,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,227.30114699999999,0.93601198626275706,1,227.41,227.95,227.11,227.3,44148100]
[938,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,227.40411399999999,0.93601200579557942,1,227.88,228,226.9,227.4,55977600]
[939,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,227.46026599999999,0.9360119776143363,1,228.62,228.63,227.44,227.46,56906400]
[940,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,229.004715,0.93601206268270976,1,228,229.07,227.9,229,65123800]
[941,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,227.11398299999999,0.93601213293773544,1,227.24,227.29,226.17,227.11,84553100]
[942,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,227.06436199999999,0.93146965694762018,1,226.05,227.19,225.75,227.06,66464900]
[943,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,227.50216699999999,0.9314697115241215,1,228.08,228.09,226.62,227.5,78602300]
[944,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,227.79092399999999,0.93146972482351587,1,227.26,227.85,226.89,227.79,60067000]
[945,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,226.682434,0.9314695638910685,1,226.47,226.74,225.77,226.68,86108100]
[946,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,226.72906499999999,0.93146978872733599,1,227.36,228.22,225.37,226.73,132256400]
[947,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,227.073669,0.93146964448055469,1,227.06,227.59,226.51,227.07,65950700]
[948,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,226.96191400000001,0.93146971301863735,1,226.91,227.2,226.19,226.96,54144300]
[949,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,226.54274000000001,0.93146964960204137,1,226.66,227.26,226.46,226.54,50375400]
[950,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,227.26930200000001,0.93146972147486129,1,227.25,227.56,227.06,227.27,44698800]
[951,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,227.43696600000001,0.93146974592677034,1,226.74,227.6,226.42,227.44,88666100]
[952,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,226.682434,0.9314695638910685,1,225.39,226.7,225.08,226.68,68962000]
[953,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,224.89404300000001,0.93146968661804441,1,225.27,225.3,224.15,224.89,91796000]
[954,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,224.94992099999999,0.93146965217391298,1,224.8,225.22,224.63,224.95,35201900]
[955,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,225.14553799999999,0.93146965983911456,1,224.99,225.32,224.9,225.15,46629900]
[956,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,225.19207800000001,0.93146956757672006,1,224.67,225.49,224.45,225.19,64071700]
[957,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,224.12089499999999,0.93146957345301695,1,223.85,224.23,223.49,224.12,46927700]
[958,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,223.59930399999999,0.93146969883603792,1,223.51,223.78,223.1,223.6,48341700]
[959,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,223.105591,0.93146955274766952,1,222.53,223.28,222.45,223.11,61010600]
[960,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,221.978531,0.93146965239788215,1,221.07,222.7,221.01,221.98,115011400]
[961,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,220.544083,0.93146969326401663,1,219.58,221.46,219.3,220.54,107047700]
[962,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,219.65919500000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.93146971622301755},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":223.63},{"$f":"ROUND($I977*D977,2)","v":223.63},{"$f":"ROUND($I977*E977,2)","v":219.59},{"$f":"ROUND($I977*F977,2)","v":219.66},{"$f":"G977*J977","v":172174100}]
[963,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,223.627228,0.93146961903140935,1,224.15,224.18,223.21,223.63,51241800]
[964,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,223.83216899999999,0.93146968874569669,1,223.06,223.96,223.04,223.83,61918900]
[965,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,222.602631,0.93146972435299569,1,222.71,223.02,222.31,222.6,53912700]
[966,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,222.975189,0.93146956446926299,1,222.95,223.15,221.81,222.98,62358300]
[967,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,223.431625,0.93146966964334166,1,222.98,223.43,222.76,223.43,54293800]
[968,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,223.03109699999999,0.93146965894195066,1,223.52,223.73,222.66,223.03,51363200]
[969,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,223.236008,0.93146959974180765,1,223.32,223.48,222.78,223.24,48385700]
[970,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,223.27328499999999,0.93146970293871134,1,222.8,223.29,222.32,223.27,62001300]
[971,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,222.39769000000001,0.93146965428609596,1,222.46,222.55,221.48,222.4,61462700]
[972,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,222.136887,0.93146968603605651,1,222.41,222.51,221.41,222.14,73137700]
[973,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,222.40701300000001,0.93146965395200987,1,222.47,222.6,221.97,222.41,57375700]
[974,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,222.32316599999999,0.93146963516125125,1,222.32,222.78,221.88,222.32,66882500]
[975,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,221.76428200000001,0.93146959062945578,1,222.53,222.56,221.62,221.76,63532800]
[976,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,222.24864199999999,0.93146955746514093,1,222.41,222.57,221.67,222.25,57410300]
[977,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,222.062378,0.931469729818869,1,222.16,223.11,222.02,222.06,84702500]
[978,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,222.20207199999999,0.93146958375850442,1,221.61,222.57,221.51,222.2,76698300]
[979,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,220.91667200000001,0.93146972156233698,1,220.93,221.14,218.49,220.92,119209900]
[980,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,218.51345800000001,0.93146963521837478,1,219.13,219.18,218.08,218.51,110389800]
[981,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,219.212051,0.93146959601376045,1,218.1,219.69,217.76,219.21,92572200]
[982,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,217.442261,0.93146958163579874,1,218.45,218.85,217.2,217.44,68699900]
[983,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,217.84278900000001,0.93146959275387176,1,217.7,218.42,217.11,217.84,83225800]
[984,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,218.494843,0.93146965289556394,1,217.13,218.49,216.92,218.49,68405400]
[985,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,216.57598899999999,0.93146958693109083,1,217.63,218.42,216.58,216.58,92880400]
[986,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,217.991837,0.93146963180562159,1,218.65,218.86,217.75,217.99,81864400]
[987,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,218.95126300000001,0.93146968800705943,1,218.8,219.06,217.35,218.95,88045300]
[988,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,219.212051,0.93146959601376045,1,219.23,220.07,218.64,219.21,67615300]
[989,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,219.08168000000001,0.93146973977214809,1,219.04,219.83,218.56,219.08,74412300]
[990,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,219.30522199999999,0.93146967438438943,1,218.84,219.86,218.36,219.31,69135800]
[991,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,218.69046,0.93146972029759656,1,220.07,221.12,218.47,218.69,108800600]
[992,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,219.34248400000001,0.93146971176269266,1,218.9,219.44,218.49,219.34,56466200]
[993,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,219.20277400000001,0.93146973244830888,1,219.64,219.85,217.88,219.2,85546500]
[994,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,219.58467099999999,0.93146969688068004,1,219.73,220.3,219.53,219.58,73733100]
[995,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,220.09697,0.93146970468613954,1,219.33,220.31,219.15,220.1,56737900]
[996,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,219.39837600000001,0.93146973983309922,1,218.89,219.65,218.64,219.4,61950400]
[997,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,219.193466,0.93146974111725234,1,217.28,219.65,217.16,219.19,93483900]
[998,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,217.60993999999999,0.93146967150649929,1,216.04,217.89,215.74,217.61,87454500]
[999,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,217.83348100000001,0.93146959748794322,1,218.32,218.93,217,217.83,112504900]
[1000,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,217.991837,0.93146963180562159,1,218.22,219.21,217.59,217.99,100410300]
[1001,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,218.224716,0.93146968128508489,1,217.75,218.53,217.08,218.22,97569200]
[1002,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,217.71238700000001,0.93146960478277685,1,221.2,221.33,217.57,217.71,131809300]
[1003,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,220.544083,0.93146969326401663,1,220.79,221.09,220.12,220.54,52537000]
[1004,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,220.78623999999999,0.93146960693359315,1,221.46,221.66,220.79,220.79,89002100]
[1005,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,221.174667,0.92743488221125259,1,221.76,221.84,220.82,221.17,78344000]
[1006,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,221.61059599999999,0.92743502315256354,1,220.32,222.07,220.07,221.61,96081800]
[1007,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,219.70933500000001,0.92743495383963592,1,219.97,220.02,219.05,219.71,59880800]
[1008,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,220.55329900000001,0.92743493063735694,1,220.38,220.6,220.02,220.55,57256800]
[1009,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,220.44201699999999,0.92743495790790564,1,220.7,220.75,219.42,220.44,81991700]
[1010,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,219.672211,0.9274348141204305,1,219.52,220.02,218.63,219.67,90683900]
[1011,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,219.39399700000001,0.92743489539596635,1,220.12,220.4,219.25,219.39,78168800]
[1012,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,219.80209400000001,0.92743499578059074,1,220.14,220.52,219.58,219.8,65103700]
[1013,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,220.46057099999999,0.92743496069982445,1,220.27,220.84,219.81,220.46,55391500]
[1014,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,221.119034,0.92743492934682437,1,220.89,221.3,220.48,221.12,81974300]
[1015,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,220.979919,0.92743490699735753,1,222.18,222.19,220.92,220.98,70246000]
[1016,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,222.38035600000001,0.92743496925279412,1,221.09,222.88,221.07,222.38,149158200]
[1017,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,219.31054700000001,0.92743496457294816,1,219.5,219.76,218.89,219.31,96961900]
[1018,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,219.904099,0.92743493767688012,1,219.47,220.09,219.2,219.9,56515400]
[1019,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,219.56092799999999,0.92743483721730935,1,218.37,219.61,218.33,219.56,82381600]
[1020,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,219.282669,0.92743472824027473,1,219.69,219.71,218.47,219.28,74615900]
[1021,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,219.134308,0.92743486087453386,1,218.89,219.38,218.72,219.13,62115200]
[1022,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,219.32908599999999,0.92743490787274496,1,218.43,219.51,218.42,219.33,88946100]
[1023,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,218.03068500000001,0.92743497685881959,1,216.97,218.03,216.95,218.03,77204100]
[1024,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,217.68751499999999,0.92743487590561147,1,217.9,218.1,216.88,217.69,84722400]
[1025,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,217.872986,0.92743481974659303,1,216.51,218.08,216.45,217.87,86785800]
[1026,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,216.741547,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92743495841807821},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":215.68},{"$f":"ROUND($I1041*D1041,2)","v":216.75},{"$f":"ROUND($I1041*E1041,2)","v":215.31},{"$f":"ROUND($I1041*F1041,2)","v":216.74},{"$f":"G1041*J1041","v":71109000}]
[1027,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,215.87904399999999,0.92743497998135527,1,215.24,216.16,215.21,215.88,55182100]
[1028,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,214.71043399999999,0.92743483494092771,1,214.24,214.95,213.89,214.71,66015900]
[1029,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,213.866501,0.92743493250386122,1,212.61,214.19,212.61,213.87,65955200]
[1030,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,212.60519400000001,0.92743495621543026,1,212.33,212.74,211.74,212.61,51566200]
[1031,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,212.32693499999999,0.92743484382427843,1,212.74,212.99,212.12,212.33,57931200]
[1032,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,212.31764200000001,0.92743479881205437,1,212.26,212.69,211.96,212.32,57790100]
[1033,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,212.69792200000001,0.92743492504464853,1,212.22,212.89,211.88,212.7,80563200]
[1034,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,211.24185199999999,0.92743490490521308,1,211.1,211.55,210.36,211.24,69657600]
[1035,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,211.10273699999999,0.92743494261125869,1,211.02,212,210.47,211.1,79117700]
[1036,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,211.01925700000001,0.92743487859814044,1,210.51,211.08,209.9,211.02,75880800]
[1037,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,211.037811,0.9274348855974307,1,211.61,211.64,209.98,211.04,79737300]
[1038,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,212.35475199999999,0.92743482147252987,1,212.77,212.93,212.16,212.35,59711100]
[1039,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,212.68867499999999,0.92743502003719502,1,212.75,213.04,212.39,212.69,59970700]
[1040,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,212.91120900000001,0.92743478027597925,1,212.1,212.91,211.93,212.91,84437700]
[1041,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,211.08419799999999,0.92743494040153929,1,209.97,211.53,209.85,211.08,95555300]
[1042,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,209.739395,0.9274348908450557,1,210.29,210.35,208.92,209.74,75061600]
[1043,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,210.28660600000001,0.92743495352749949,1,210.25,210.82,209.57,210.29,129168600]
[1044,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,209.51684599999999,0.92743500637537057,1,210.38,210.53,209.05,209.52,66608800]
[1045,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,210.29585299999999,0.92743485336273424,1,210.1,210.34,209.51,210.3,54793300]
[1046,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,209.83213799999999,0.9274348640883977,1,209.89,210.32,209.41,209.83,61240800]
[1047,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,210.574127,0.92743503289008988,1,210.28,210.9,210.24,210.57,62717900]
[1048,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,210.09179700000001,0.92743476770156175,1,210.06,210.3,208.64,210.09,72113200]
[1049,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,210.62048300000001,0.92743495127868913,1,209.93,210.62,209.22,210.62,74650000]
[1050,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,210.026917,0.92743491348562934,1,210.05,210.95,209.61,210.03,63771900]
[1051,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,210.026917,0.92743491348562934,1,210.44,210.59,209.99,210.03,46939700]
[1052,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,210.72247300000001,0.92743482464660998,1,210.09,211.22,209.51,210.72,71559900]
[1053,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,209.97126800000001,0.92743495390728681,1,209.85,210.14,209.12,209.97,78379000]
[1054,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,210.13824500000001,0.92743509199898411,1,209.25,210.3,209.24,210.14,78744400]
[1055,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,208.89544699999999,0.9274349243599066,1,208.71,209.44,207.63,208.9,91366500]
[1056,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,207.30952500000001,0.92743491221507146,1,208.42,208.52,206.57,207.31,108998300]
[1057,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,208.070007,0.92743481807618044,1,208.19,208.57,207.6,208.07,48696100]
[1058,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,208.11637899999999,0.92743486882624426,1,210.13,210.15,208,208.12,64095000]
[1059,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,209.85069300000001,0.92743487554806425,1,209.62,210.28,209.6,209.85,42672500]
[1060,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,209.33135999999999,0.927434998484582,1,209.07,209.34,208.87,209.33,36697800]
[1061,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,209.025238,0.92743470300304587,1,209.23,209.36,208.6,209.03,56219100]
[1062,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,209.38700900000001,0.9274350236535408,1,209.83,210.02,209.39,209.39,67909000]
[1063,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,209.97126800000001,0.92743495390728681,1,209.74,210.13,209.49,209.97,89838800]
[1064,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,209.16438299999999,0.92743485978554885,1,208.9,209.62,208.75,209.16,90341100]
[1065,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,208.709946,0.92743491153592417,1,209.61,209.67,208.37,208.71,156420200]
[1066,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,209.11892700000001,0.92200047989066169,1,208.52,210.04,208.27,209.12,124972600]
[1067,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,208.261505,0.92200062152468953,1,209.67,210.43,207.79,208.26,142501800]
[1068,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,209.99482699999999,0.92200049003337914,1,209.31,210.53,209.29,209.99,110477500]
[1069,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,208.60261499999999,0.92200050828729274,1,208.74,209.26,208.15,208.6,102016100]
[1070,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,208.84231600000001,0.92200044417465998,1,207.83,208.86,207.79,208.84,88005800]
[1071,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,207.588425,0.92200057975573391,1,207.05,208.1,206.77,207.59,99714400]
[1072,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,207.08131399999999,0.92200048293854442,1,204.24,207.15,204.11,207.08,110738100]
[1073,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,204.407532,0.92200060787551574,1,203.96,204.44,203.45,204.41,59877400]
[1074,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,203.76211499999999,0.92200052036199087,1,203.44,204.13,203.23,203.76,67837800]
[1075,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,202.54505900000001,0.9220004800346111,1,202.54,203.07,202.16,202.55,74840300]
[1076,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,202.44368,0.92200060821603924,1,203.51,203.51,202.06,202.44,79040500]
[1077,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,203.190506,0.92200064157363093,1,204.34,204.52,203.13,203.19,113291800]
[1078,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,203.67918399999999,0.92200072568918157,1,203.32,204.17,203,203.68,69886700]
[1079,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,203.28270000000001,0.92200065170538192,1,203.91,204.2,203.17,203.28,76572500]
[1080,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,204.241547,0.92200046637774524,1,203.85,204.28,203.77,204.24,37872300]
[1081,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,203.48551900000001,0.92200055172633288,1,202.82,203.54,202.61,203.49,56620200]
[1082,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,203.37492399999999,0.92200073513463832,1,203.31,203.57,202.59,203.37,67429000]
[1083,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,202.978409,0.92200052024530155,1,202.07,203.01,201.92,202.98,72402600]
[1084,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,201.457123,0.92200056292906174,1,201.98,202.17,201.26,201.46,86265800]
[1085,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,201.90891999999999,0.92200061824739443,1,201.04,201.97,200.92,201.91,69797200]
[1086,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,200.876251,0.92200053063754839,1,200.59,201.13,200.46,200.88,65617700]
[1087,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,201.25427199999999,0.92200051732637212,1,200.11,201.25,199.89,201.25,91652600]
[1088,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,199.69612100000001,0.92200066802716041,1,200.1,200.32,198.89,199.7,94580000]
[1089,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,199.53935200000001,0.92200052603271909,1,199.23,199.8,198.53,199.54,100552700]
[1090,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,200.00036600000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.92200058936013829},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":200.35},{"$f":"ROUND($I1105*D1105,2)","v":201.28},{"$f":"ROUND($I1105*E1105,2)","v":198.43},{"$f":"ROUND($I1105*F1105,2)","v":200},{"$f":"G1105*J1105","v":172113300}]
[1091,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,199.502487,0.92200056562527577,1,195.81,200.17,195.78,199.5,258429000]
[1092,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,197.40953099999999,0.92200051411890838,1,196.1,198.02,195.81,197.41,106772100]
[1093,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,196.52439899999999,0.92200049041521437,1,192.28,196.56,192.28,196.52,109794900]
[1094,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,192.283188,0.92200040869814803,1,192.62,193.52,192.13,192.28,109122100]
[1095,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,192.49527,0.92200053128652426,1,193.61,193.84,192.2,192.5,88939300]
[1096,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,193.380402,0.92200055969293992,1,194.22,194.63,192.91,193.38,103330800]
[1097,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,194.551346,0.92200061897541863,1,196.32,196.38,193.25,194.55,122781800]
[1098,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,195.97122200000001,0.92200056096917582,1,196.32,196.56,195.8,195.97,61272500]
[1099,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,195.962006,0.92200062319565423,1,196.52,197.24,195.2,195.96,140623200]
[1100,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,196.54286200000001,0.92200058096355575,1,197.84,197.88,196.46,196.54,77220200]
[1101,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,197.06840500000001,0.92200056325440816,1,196.58,197.7,196.32,197.07,75705500]
[1102,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,197.46481299999999,0.92200034946071208,1,197.94,198.21,197.29,197.46,66542300]
[1103,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,198.12870799999999,0.92200059994416028,1,198.23,198.53,197.75,198.13,60146600]
[1104,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,197.28967299999999,0.92200054532200282,1,197.2,197.38,196.16,197.29,89089100]
[1105,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,197.197495,0.92200060964090591,1,197.19,197.8,196.49,197.2,73639800]
[1106,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,197.566284,0.9220005829848823,1,197.33,197.9,196.94,197.57,66519200]
[1107,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,197.04075599999999,0.92200060617657453,1,197.53,197.59,196.64,197.04,76869700]
[1108,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,195.81448399999999,0.92200056215273174,1,196.47,196.75,195.62,195.81,58275700]
[1109,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,196.49678,0.92200067853792889,1,197.45,197.94,196.41,196.5,93346200]
[1110,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,196.395355,0.92200065541525411,1,195.61,196.93,194.74,196.4,101357000]
[1111,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,197.04075599999999,0.92200060617657453,1,196.93,197.6,196.4,197.04,73866100]
[1112,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,196.78259299999999,0.92200065339457704,1,198.84,198.91,196,196.78,130367400]
[1113,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,199.29965200000001,0.92200059359732445,1,199.3,199.8,199.14,199.3,51855000]
[1114,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,198.26701399999999,0.9220006531529229,1,199.24,199.43,197.48,198.27,89788300]
[1115,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,198.949265,0.92200049087960179,1,198.57,199.19,197.99,198.95,62927400]
[1116,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,198.81097399999999,0.92200050730416661,1,198.61,199.27,198.53,198.81,72816000]
[1117,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,197.935059,0.9220004912148474,1,199.07,199.31,197.3,197.94,119948100]
[1118,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,198.949265,0.92200049087960179,1,198.99,199.19,198.27,198.95,83512100]
[1119,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,199.42871099999999,0.92200050038834247,1,198.83,200.18,198.56,199.43,117202900]
[1120,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,197.935059,0.9220004912148474,1,199.52,199.95,197.34,197.94,128070600]
[1121,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,199.742188,0.92200050277880585,1,199,199.91,197.96,199.74,87411000]
[1122,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,198.755661,0.92200053136334503,1,197.35,198.86,196.96,198.76,78494800]
[1123,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,197.529404,0.92200055727220509,1,198.25,198.44,197.32,197.53,89827300]
[1124,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,199.14291399999999,0.92200059905549792,1,199.82,199.96,199.04,199.14,73630900]
[1125,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,200.240082,0.92200059146332136,1,200.07,200.56,199.81,200.24,76678700]
[1126,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,198.98616000000001,0.92200052611433758,1,197.53,199.18,196.79,198.99,110284400]
[1127,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,196.77337600000001,0.92200064588136688,1,197.69,197.85,196.74,196.77,69665300]
[1128,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,196.76412999999999,0.92200049815846497,1,197.43,198.12,196.41,196.76,80250500]
[1129,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,196.727249,0.92200053245537172,1,196.83,197.02,195.99,196.73,155236400]
[1130,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,197.490646,0.91736643867227063,1,195.36,197.9,195.17,197.49,134427900]
[1131,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,195.53668200000001,0.91736658458456266,1,195.67,196.96,194.94,195.54,134185500]
[1132,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,195.61004600000001,0.91736645720332899,1,197.09,197.37,194.94,195.61,182828800]
[1133,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,198.463043,0.91736639858308955,1,194.84,198.89,194.77,198.46,168110900]
[1134,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,195.655945,0.91736658813468952,1,199.04,199.1,195.63,195.66,221589100]
[1135,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,200.453766,0.91736657629780272,1,200.55,200.85,200.12,200.45,74102900]
[1136,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,200.91246000000001,0.91736662520813261,1,200.76,201.11,200.26,200.91,76554900]
[1137,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,200.930801,0.91736657954328893,1,200.63,201.01,199.86,200.93,56702100]
[1138,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,200.325333,0.91736656860755994,1,200.34,200.78,199.71,200.33,79293900]
[1139,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,199.42631499999999,0.91736655741923068,1,199.41,199.74,198.18,199.43,97844200]
[1140,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,199.41716,0.91736661796470187,1,199.63,199.76,198.58,199.42,85269500]
[1141,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,199.985916,0.91736658715596331,1,200.22,200.53,199.39,199.99,58114500]
[1142,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,200.31616199999999,0.91736655560832303,1,199.47,200.6,199.44,200.32,70502200]
[1143,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,199.33459500000001,0.91736665940248796,1,199.91,201.01,198.38,199.33,122506300]
[1144,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,199.71070900000001,0.91736661346853399,1,199.44,200.16,199.27,199.71,69224800]
[1145,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,199.84832800000001,0.91736663987055389,1,200.72,200.82,199.4,199.85,71728900]
[1146,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,200.87574799999999,0.91736652090529969,1,201.13,201.45,200.81,200.88,53399200]
[1147,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,200.47210699999999,0.91736653053295436,1,200.22,200.72,199.83,200.47,61368800]
[1148,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,200.481323,0.9173667494351937,1,200.27,200.67,199.75,200.48,75443000]
[1149,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,200.77484100000001,0.91736653606247587,1,200.3,200.81,200.18,200.77,52989300]
[1150,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,200.325333,0.91736656860755994,1,199.99,200.47,199.09,200.33,75134300]
[1151,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,199.94924900000001,0.91736668461384308,1,200.54,200.61,199.95,199.95,53213600]
[1152,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,200.98587000000001,0.91736671536568015,1,200.8,201.36,200.79,200.99,49813500]
[1153,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,200.407883,0.91736645874958711,1,200.25,200.64,199.98,200.41,61313500]
[1154,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,200.58221399999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91736665677658336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":200.22},{"$f":"ROUND($I1169*D1169,2)","v":200.85},{"$f":"ROUND($I1169*E1169,2)","v":199.94},{"$f":"ROUND($I1169*F1169,2)","v":200.58},{"$f":"G1169*J1169","v":72504300}]
[1155,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,199.655655,0.91736654988681565,1,200.27,200.35,199.28,199.66,57941100]
[1156,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,200.15103099999999,0.91736656623689594,1,200.11,200.68,199.8,200.15,51251700]
[1157,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,200.03178399999999,0.91736657302407831,1,200.35,200.46,199.75,200.03,39906500]
[1158,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,200.15103099999999,0.91736656623689594,1,198.53,200.2,198.53,200.15,71892200]
[1159,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,198.52728300000001,0.91736647719853115,1,198.44,198.87,196.55,198.53,46585500]
[1160,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,198.316284,0.91736650208884041,1,197.67,198.38,197.35,198.32,53993600]
[1161,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,197.738373,0.91736659822732636,1,198.75,198.91,196.84,197.74,92295500]
[1162,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,199.01348899999999,0.91736649380135993,1,199.24,199.66,198.53,199.01,73311400]
[1163,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,199.178619,0.91736654194377631,1,198.57,199.56,198.27,199.18,79519400]
[1164,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,198.857529,0.91736644983408311,1,198.42,199.17,197.92,198.86,65035700]
[1165,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,198.62822,0.91736660045507845,1,199.24,199.32,197.8,198.63,84083900]
[1166,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,198.83921799999999,0.91736663437139554,1,198.64,199.22,197.93,198.84,70080500]
[1167,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,198.747467,0.91736659360350592,1,199.07,199.12,198.12,198.75,55873100]
[1168,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,199.288712,0.91736654121325401,1,198.53,199.34,198.24,199.29,62787500]
[1169,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,198.39889500000001,0.91736667744270262,1,199.03,199.27,197.92,198.4,67777300]
[1170,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,199.15110799999999,0.91736658376464286,1,198.33,199.41,198.33,199.15,58159500]
[1171,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,198.32548499999999,0.91736659033843759,1,198.08,198.36,197.81,198.33,54345700]
[1172,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,198.52728300000001,0.91736647719853115,1,198.12,198.7,197.85,198.53,58725900]
[1173,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,197.995239,0.91736661801078045,1,198.87,199.08,197.52,198,107155400]
[1174,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,198.261246,0.91736651206196818,1,198.52,198.77,197.84,198.26,91230900]
[1175,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,197.160416,0.91736654492245062,1,197.64,197.65,196.64,197.16,87324100]
[1176,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,197.18791200000001,0.91736643290113662,1,196.8,197.51,195.79,197.19,101275600]
[1177,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,195.76603700000001,0.9173666471611992,1,195.57,196.38,195.35,195.77,73633900]
[1178,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,195.078003,0.91736660476933751,1,193.61,195.34,193.36,195.08,133971000]
[1179,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,192.21580499999999,0.9173665151403928,1,192.53,193.24,191.39,192.22,85593800]
[1180,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,192.33509799999999,0.91736666188368476,1,190.66,192.46,189.95,192.34,96021500]
[1181,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,191.18833900000001,0.91736641874446689,1,191.68,191.8,190.55,191.19,109803700]
[1182,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,192.57360800000001,0.91736666270356959,1,192.17,193.1,192,192.57,106055300]
[1183,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,192.16992200000001,0.91736645822735274,1,190.09,192.22,189.49,192.17,165021900]
[1184,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,189.58299299999999,0.91736663761992376,1,187.91,189.83,187.8,189.58,137328600]
[1185,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,186.40891999999999,0.91736674582726496,1,184.83,186.44,184.5,186.41,159382400]
[1186,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,183.10635400000001,0.91736647542986549,1,184.93,184.94,182.23,183.11,230775800]
[1187,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,186.44560200000001,0.91736664737830531,1,186.8,193.43,185.97,186.45,333444400]
[1188,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,193.39004499999999,0.91736657101054564,1,192.47,193.45,191.98,193.39,102731400]
[1189,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,190.90400700000001,0.91736665783661731,1,191.41,192.19,190.75,190.9,95560500]
[1190,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,191.215912,0.91736667705462793,1,191.09,191.66,190.61,191.22,72461700]
[1191,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,190.674667,0.91736666584459947,1,191.56,192.29,190.58,190.67,82789600]
[1192,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,189.45455899999999,0.91736662468784369,1,190.05,190.08,188.75,189.45,117055700]
[1193,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,190.16272000000001,0.91262045670251135,1,189.6,190.35,187.63,190.16,149533100]
[1194,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,189.596924,0.91262057280385078,1,189.86,191.07,189.4,189.6,109124500]
[1195,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,189.861603,0.912620695002619,1,189.83,190.5,188.84,189.86,125059300]
[1196,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,190.23577900000001,0.91262068475827329,1,191.07,191.99,190.14,190.24,117751200]
[1197,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,191.71423300000001,0.91262068173301869,1,192.07,192.44,191.13,191.71,113829200]
[1198,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,193.54856899999999,0.91262055438871592,1,193.03,193.68,192.74,193.55,73786900]
[1199,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,193.81324799999999,0.91262067412112524,1,193.33,193.95,193.19,193.81,66170900]
[1200,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,193.183502,0.91262050448008092,1,193.05,193.79,193.02,193.18,60974800]
[1201,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,192.882385,0.91262067435190886,1,192.29,193.27,192.12,192.88,64887000]
[1202,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,191.905869,0.91262064824339284,1,191.88,192.28,190.61,191.91,101757100]
[1203,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,192.48080400000001,0.91262055070654691,1,191.47,192.5,190.96,192.48,63044700]
[1204,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,191.896759,0.91262070361686021,1,190.85,192.09,190.64,191.9,69936200]
[1205,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,191.50431800000001,0.91262067122799606,1,192.16,192.28,190.9,191.5,109879400]
[1206,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,191.86937,0.91262064990913605,1,191.22,191.88,191.17,191.87,64211200]
[1207,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,191.047989,0.91262058206975405,1,191.14,191.39,190.71,191.05,55280700]
[1208,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,190.99321,0.91262046498767424,1,190.44,191.44,189.71,190.99,76621400]
[1209,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,189.70642100000001,0.91262051071873074,1,188.15,190.04,188.13,189.71,93537800]
[1210,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,187.27887000000001,0.91262055266145004,1,187.55,187.85,187.08,187.28,58682600]
[1211,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,187.53440900000001,0.9126205870694295,1,187.01,188.09,186.96,187.53,104990400]
[1212,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,186.35708600000001,0.91262041497483481,1,186.23,186.67,185.06,186.36,115430500]
[1213,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,187.005066,0.91262047898842469,1,186.58,188.27,185.84,187.01,120062100]
[1214,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,186.95036300000001,0.91262073480241934,1,188.42,188.73,186.38,186.95,114924900]
[1215,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,188.71170000000001,0.91262066405174902,1,187.05,189.22,186.99,188.71,77486800]
[1216,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,186.86816400000001,0.91262047549864422,1,188.19,188.78,186.52,186.87,96474600]
[1217,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,188.51091,0.91262060333676021,1,189.18,189.36,187.42,188.51,89586300]
[1218,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,188.45616100000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.91262063438256658},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":189.74},{"$f":"ROUND($I1233*D1233,2)","v":190.32},{"$f":"ROUND($I1233*E1233,2)","v":188.46},{"$f":"ROUND($I1233*F1233,2)","v":188.46},{"$f":"G1233*J1233","v":81727000}]
[1219,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,190.23577900000001,0.91262068475827329,1,188.66,190.25,188.58,190.24,77472200]
[1220,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,187.89944499999999,0.91262055424071375,1,187.61,188.36,187.42,187.9,74374900]
[1221,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,187.74430799999999,0.91262058665846491,1,186.23,187.79,186.07,187.74,89315000]
[1222,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,187.05987500000001,0.91262074492549772,1,187.6,187.98,186.6,187.06,67619200]
[1223,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,187.09631300000001,0.91262044565193035,1,187.08,187.86,186.56,187.1,92243800]
[1224,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,188.145859,0.91262056339502207,1,188.47,188.73,187.34,188.15,106422100]
[1225,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,189.79769899999999,0.91262056107794121,1,188.84,189.99,188.37,189.8,62188000]
[1226,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,188.300995,0.9126205262189645,1,188.66,189.03,187.11,188.3,142424100]
[1227,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,189.32311999999999,0.91262050006199802,1,190.24,191.43,188.88,189.32,97216200]
[1228,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,191.057129,0.91262060436721459,1,190.25,191.48,189.87,191.06,77329400]
[1229,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,190.664703,0.91262064342926141,1,190.77,191.21,190.15,190.66,75864200]
[1230,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,190.38176000000001,0.91262048361717807,1,190.06,190.43,189.41,190.38,66166500]
[1231,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,190.710342,0.91262066845661738,1,190.33,191,189.74,190.71,99251700]
[1232,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,190.710342,0.91262066845661738,1,191.76,191.88,190.42,190.71,85695000]
[1233,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,191.74156199999999,0.91262044990136737,1,191.6,192.49,191.09,191.74,81100300]
[1234,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,191.55905200000001,0.91262056920306545,1,191.41,191.83,190.68,191.56,88316100]
[1235,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,190.956726,0.91262053831436296,1,189.62,190.99,188.91,190.96,82531000]
[1236,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,189.62428299999999,0.91262048278284946,1,189.83,189.98,189.28,189.62,75761600]
[1237,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,189.83421300000001,0.91262063152301887,1,189.89,190.37,189.46,189.83,65212900]
[1238,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,189.825073,0.91262054326923081,1,188.91,189.92,188.77,189.83,96336400]
[1239,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,187.92683400000001,0.91262060909693687,1,186.38,188.23,185.9,187.93,115350600]
[1240,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,186.192871,0.91262066145239362,1,187.32,188.06,186.09,186.19,83757500]
[1241,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,186.63088999999999,0.91262048899755499,1,187.4,187.86,186.06,186.63,95040600]
[1242,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,186.12896699999999,0.91262059199736101,1,187.21,187.6,185.34,186.13,113859000]
[1243,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,188.38314800000001,0.91262062699952173,1,186.35,188.45,186.16,188.38,91839800]
[1244,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,186.348007,0.91262062380507736,1,186.79,188.24,186.07,186.35,99662200]
[1245,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,188.22796600000001,0.91262044121212127,1,188.76,188.98,187.9,188.23,63497000]
[1246,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,188.83943199999999,0.91262049983201721,1,186.49,189.04,186.16,188.84,114423500]
[1247,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,187.561813,0.91262071501322084,1,187.92,188.37,187.39,187.56,94584100]
[1248,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,188.018112,0.91262065988504693,1,188.27,188.79,187.63,188.02,86365300]
[1249,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,187.19674699999999,0.91262066869687664,1,185.04,187.32,184.71,187.2,92922900]
[1250,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,185.48100299999999,0.91262053944546984,1,185.82,186.05,185,185.48,62408200]
[1251,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,185.37150600000001,0.91262067035793315,1,184.35,185.41,184.11,185.37,84360900]
[1252,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,185.45365899999999,0.91262070081027058,1,186.28,186.48,185.27,185.45,81052500]
[1253,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,186.68563800000001,0.91262045280231185,1,185.96,187.3,185.78,186.69,97471900]
[1254,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,186.78608700000001,0.91262074962252171,1,186.24,187.03,185.99,186.79,72926700]
[1255,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,186.52140800000001,0.9126206254863336,1,186.33,186.89,185.99,186.52,138372400]
[1256,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,185.79129,0.90793767023560401,1,184.53,186.34,184.1,185.79,134278500]
[1257,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,184.62005600000001,0.90793773793523624,1,183.04,185.06,182.99,184.62,129303200]
[1258,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,183.55777,0.90793773465833449,1,182.82,183.88,182.54,183.56,93169100]
[1259,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,183.85739100000001,0.90793773333333339,1,183.55,184.35,183.19,183.86,73612000]
[1260,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,184.09345999999999,0.90793778131627978,1,182.73,184.14,181.15,184.09,137964500]
[1261,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,181.16990699999999,0.90793782377250054,1,181.55,182.56,179.21,181.17,156838700]
[1262,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,181.024643,0.9079377994799428,1,181.01,181.4,180.16,181.02,94801200]
[1263,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,180.13484199999999,0.9079377391513429,1,180.97,181.51,179.96,180.13,123974900]
[1264,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,182.123245,0.90793782657037381,1,180.99,182.56,180.91,182.12,100219000]
[1265,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,181.97796600000001,0.90793779551746034,1,181.6,182.81,180.71,181.98,129293600]
[1266,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,181.38780199999999,0.90793774606035504,1,180.49,181.41,179.87,181.39,95172200]
[1267,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,180.679596,0.90793766834170853,1,179.54,180.73,179.09,180.68,102415000]
[1268,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,179.87158199999999,0.9079379187929032,1,177.06,179.96,176.55,179.87,141799700]
[1269,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,175.74041700000001,0.90793768762076554,1,177.15,178.16,175.53,175.74,125918100]
[1270,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,177.12956199999999,0.90793769866087848,1,178.47,178.57,176.96,177.13,129833700]
[1271,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,177.53814700000001,0.90793777925521357,1,175.89,177.55,175.08,177.54,110728300]
[1272,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,175.41355899999999,0.90793769008184821,1,173.08,175.71,171.89,175.41,150812200]
[1273,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,174.61457799999999,0.90793766454053837,1,176.14,176.43,174.49,174.61,111455300]
[1274,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,176.84809899999999,0.90793767279976212,1,176.02,177,175.95,176.85,103640300]
[1275,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,174.32406599999999,0.90793784374999997,1,173.57,174.49,172.92,174.32,114793000]
[1276,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,174.40576200000001,0.90793776683716521,1,175.41,175.48,174.07,174.41,102343000]
[1277,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,175.12304700000001,0.90793779790704587,1,173.56,175.52,173.43,175.12,136009500]
[1278,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,172.308426,0.90793775375665375,1,171.39,172.34,170.36,172.31,120250700]
[1279,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,169.44842499999999,0.90793774023635687,1,167.93,169.47,167.02,169.45,127632400]
[1280,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,166.02548200000001,0.90793766319622848,1,165.55,167.15,164.42,166.03,219058900]
[1281,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,168.213638,0.90793779008068676,1,169.25,171,168.08,168.21,148214100]
[1282,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,168.35887099999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90793764415447076},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":166.48},{"$f":"ROUND($I1297*D1297,2)","v":169.73},{"$f":"ROUND($I1297*E1297,2)","v":166.33},{"$f":"ROUND($I1297*F1297,2)","v":168.36},{"$f":"G1297*J1297","v":184513100}]
[1283,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,168.349808,0.90793770799199336,1,168.67,168.99,165.97,168.35,191526700]
[1284,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,170.64692700000001,0.90793790754888926,1,173.41,174.02,169.97,170.65,180788300]
[1285,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,173.96087600000001,0.9079377377472525,1,173.15,175,172.47,173.96,139531800]
[1286,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,173.68847700000001,0.90793765957233152,1,173.79,174.12,169.88,173.69,205054900]
[1287,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,172.65344200000001,0.90793772806189055,1,174.29,174.3,172.09,172.65,182564900]
[1288,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,175.82214400000001,0.90793777148270927,1,174.81,176.67,174.18,175.82,136061600]
[1289,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,175.885727,0.90793787988881958,1,172.53,176.03,172.4,175.89,210529300]
[1290,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,171.70010400000001,0.90793772456275335,1,172.47,172.69,169.93,171.7,143798800]
[1291,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,170.810318,0.90793766789088204,1,172.13,173.92,169.84,170.81,185681700]
[1292,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,172.68974299999999,0.90793767467830189,1,171.07,172.99,170.71,172.69,141036800]
[1293,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,170.36544799999999,0.90793780061787355,1,172.44,172.64,170.16,170.37,130371700]
[1294,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,172.98028600000001,0.90793765677225158,1,172.31,173.2,171.49,172.98,168319600]
[1295,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,169.502914,0.90793782304421433,1,169.07,171.48,167.64,169.5,195772900]
[1296,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,168.55864,0.90793776163547846,1,168,170.24,164.35,168.56,286547800]
[1297,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,170.74676500000001,0.90793771570709048,1,172.47,172.61,169.06,170.75,195244400]
[1298,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,170.519791,0.90793777123622565,1,169.58,171.38,168.44,170.52,324846400]
[1299,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,174.260468,0.90793765620571876,1,172.1,175.47,170.38,174.26,240795600]
[1300,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,171.44589199999999,0.90793777569308065,1,176.55,176.92,171.04,171.45,221168900]
[1301,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,175.83123800000001,0.9079378001045586,1,175.98,176.64,173.54,175.83,172330500]
[1302,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,174.42394999999999,0.90793789543523029,1,175.24,175.6,172.34,174.42,187941300]
[1303,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,174.251419,0.90793779082886406,1,177.22,177.82,173.94,174.25,209817200]
[1304,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,176.18533300000001,0.90793780095947751,1,177.35,179.26,175.77,176.19,213436100]
[1305,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,180.51617400000001,0.90793767047800178,1,180.08,181.64,179.41,180.52,152112600]
[1306,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,182.822327,0.90793765441032148,1,182.86,183.31,181.63,182.82,110845800]
[1307,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,182.51362599999999,0.90793762992861138,1,182.03,182.52,180.31,182.51,222353500]
[1308,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,185.101257,0.90793771295280612,1,186.25,186.94,185.1,185.1,114877900]
[1309,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,186.97160299999999,0.90793769414637915,1,188.04,188.13,186.82,186.97,63317700]
[1310,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,188.306274,0.90793770225470694,1,187.5,188.66,187.46,188.31,92640700]
[1311,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,186.31793200000001,0.90793784730001015,1,186,186.36,185.16,186.32,65899900]
[1312,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,186.744629,0.90793774482479683,1,186.78,187.33,186.51,186.74,48539600]
[1313,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,187.053391,0.90793800295237348,1,185.85,187.1,185.75,187.05,110987200]
[1314,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,184.76535000000001,0.90793783783783788,1,184.06,185.08,182.99,184.77,111026200]
[1315,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,183.10379,0.90793767945591997,1,182.87,183.29,181.67,183.1,99094300]
[1316,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,181.60571300000001,0.90793775306593838,1,184.1,184.25,181.43,181.61,251393500]
[1317,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,184.899719,0.90256623107211642,1,188.09,188.17,184.88,184.9,173092500]
[1318,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,187.76084900000001,0.90256621594273045,1,186.26,188.09,184.85,187.76,197017000]
[1319,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,185.05313100000001,0.9025661215557047,1,184.76,186.03,183.1,185.05,154069600]
[1320,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,183.130661,0.90256612328928909,1,182.38,183.27,180.47,183.13,182385200]
[1321,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,182.21005199999999,0.90256611594595504,1,183.54,184.25,181.88,182.21,211173300]
[1322,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,185.811295,0.90256618017598933,1,185.41,187.22,185.15,185.81,116128900]
[1323,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,185.332932,0.90256616153825187,1,186.1,188.35,184.29,185.33,162401500]
[1324,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,186.78608700000001,0.90256627063396389,1,186.37,188,185.73,186.79,103372400]
[1325,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,188.04969800000001,0.90256631910056195,1,188.84,189.3,187.01,188.05,102027100]
[1326,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,189.19593800000001,0.90256627474874251,1,185.58,189.51,185.58,189.2,192913900]
[1327,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,185.57662999999999,0.90256616457095384,1,188.48,188.77,184.8,185.58,166224200]
[1328,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,188.21212800000001,0.90256619624306433,1,190.1,190.44,187.94,188.21,108441300]
[1329,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,190.15263400000001,0.90256616820753366,1,189.03,190.28,188.74,190.15,97858400]
[1330,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,188.35655199999999,0.90256624751961045,1,189.31,189.44,188.24,188.36,112822700]
[1331,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,189.14179999999999,0.90256633806610354,1,189.02,189.36,188.51,189.14,37317800]
[1332,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,188.925186,0.90256630843701435,1,189.09,189.3,188.65,188.93,51980100]
[1333,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,188.95223999999999,0.90256620293576673,1,187.62,189.39,187.2,188.95,98874400]
[1334,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,188.69946300000001,0.90256591898425687,1,188.98,189.52,188.2,188.7,64931200]
[1335,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,188.916122,0.90256616408739343,1,189.04,189.65,188.51,188.92,94011500]
[1336,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,188.23019400000001,0.90256624930377016,1,188.27,188.68,187.91,188.23,88220500]
[1337,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,188.39265399999999,0.90256627035052495,1,185.96,188.55,185.92,188.39,121342500]
[1338,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,185.45030199999999,0.90256631672474663,1,185.92,186.87,184.92,185.45,121123700]
[1339,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,185.58564799999999,0.90256615364668213,1,182.61,185.65,182.48,185.59,117645200]
[1340,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,182.805756,0.90256622058834568,1,184.44,184.73,182.72,182.81,153577100]
[1341,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,184.881653,0.90256618145999179,1,186.38,186.89,184.86,184.88,121315200]
[1342,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,187.49911499999999,0.90256623898704536,1,188.53,188.58,187.43,187.5,67846000]
[1343,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,188.239182,0.90256609035832458,1,187.29,188.28,187,188.24,75874600]
[1344,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,187.805969,0.90256616298956016,1,188.92,189.08,186.79,187.81,131008700]
[1345,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,189.574997,0.9025661936676983,1,189.3,189.83,188.15,189.57,110471500]
[1346,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,189.674271,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.90256614996619988},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":189.93},{"$f":"ROUND($I1361*D1361,2)","v":190.42},{"$f":"ROUND($I1361*E1361,2)","v":188.72},{"$f":"ROUND($I1361*F1361,2)","v":189.67},{"$f":"G1361*J1361","v":78408700}]
[1347,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,189.8638,0.90256607291041036,1,190.76,190.89,189.29,189.86,96224500]
[1348,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,190.44146699999999,0.90256619431279617,1,189.51,191.04,189.27,190.44,95246100]
[1349,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,189.89089999999999,0.90256619089579437,1,188.02,190.1,187.89,189.89,86270800]
[1350,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,187.670593,0.90256624497650029,1,188.69,189.03,187.5,187.67,131076900]
[1351,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,188.48289500000001,0.90256616958706926,1,188.05,188.88,187.92,188.48,90525500]
[1352,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,188.59118699999999,0.90256611489685734,1,186.83,188.62,186.12,188.59,135906700]
[1353,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,186.470169,0.90256613545306474,1,186.11,186.83,185.74,186.47,77905800]
[1354,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,186.83119199999999,0.90256614492753617,1,187.1,187.17,186.43,186.83,69033000]
[1355,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,187.29151899999999,0.90256625470016516,1,187.06,187.69,186.2,187.29,144442300]
[1356,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,185.260727,0.90256616736251993,1,183.2,185.49,182.18,185.26,174911700]
[1357,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,182.182999,0.90256623029280458,1,183.77,183.93,182,182.18,102038000]
[1358,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,183.32025100000001,0.90256634384044931,1,183.09,183.98,182.81,183.32,78448500]
[1359,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,183.55487099999999,0.90256613813655251,1,182.77,183.55,182.44,183.55,76523900]
[1360,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,183.46464499999999,0.90256624878110392,1,183.07,183.48,182.25,183.46,114580100]
[1361,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,182.63429300000001,0.9025662840850126,1,180.59,182.64,180.19,182.63,134142200]
[1362,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,179.87239099999999,0.90256609623143491,1,180.68,181.3,179.56,179.87,99106200]
[1363,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,180.738876,0.9025661722846442,1,181.1,182.46,180.56,180.74,88038700]
[1364,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,181.88514699999999,0.9025662137243704,1,181.79,182.1,181.33,181.89,56395600]
[1365,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,181.71365399999999,0.90256619577245112,1,181.76,182.23,181.04,181.71,107069200]
[1366,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,181.60534699999999,0.90256617803308359,1,179.57,181.91,179.24,181.61,153055200]
[1367,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,179.98075900000001,0.90256634767431232,1,179.52,180.36,178.24,179.98,124307300]
[1368,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,178.51857000000001,0.90256623852552542,1,178.99,179.59,177.81,178.52,110274500]
[1369,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,179.13230899999999,0.90256617170067932,1,177.32,179.38,177.2,179.13,126320800]
[1370,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,176.000427,0.90256629230769236,1,171.28,176.03,170.69,176,211003300]
[1371,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,173.410065,0.90256628578133846,1,173.36,173.73,171.33,173.41,131079000]
[1372,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,172.95877100000001,0.90256622912471351,1,171.82,173.14,170.98,172.96,163452000]
[1373,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,169.79077100000001,0.90256631678094623,1,169.93,171.25,168.72,169.79,159045600]
[1374,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,169.691452,0.90256612155114413,1,173.09,173.21,169.36,169.69,178515900]
[1375,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,174.05989099999999,0.90256616844492077,1,175.68,176,173.12,174.06,155054800]
[1376,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,174.104996,0.90256610376048019,1,173.43,174.6,171.99,174.1,159378800]
[1377,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,174.73683199999999,0.90256625301964089,1,175.2,175.7,174.11,174.74,92790600]
[1378,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,175.016617,0.90256620798171927,1,174.99,175.51,173.8,175.02,153890900]
[1379,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,177.31814600000001,0.90256611871137737,1,177.3,178.42,176.19,177.32,105726200]
[1380,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,176.406555,0.90256616888052443,1,176.64,179.32,175.96,176.41,223657500]
[1381,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,179.33717300000001,0.89789804531914175,1,179.6,182.17,178.93,179.34,276046600]
[1382,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,179.74122600000001,0.89789805317857119,1,178.52,179.95,178.15,179.74,99581600]
[1383,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,178.196854,0.8978980535861818,1,176.54,178.67,175.95,178.2,113806200]
[1384,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,175.99702500000001,0.89789821687409366,1,176.84,176.89,175.48,176,79452000]
[1385,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,176.65248099999999,0.89789812194017171,1,175.43,176.72,174.67,176.65,119691200]
[1386,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,175.853317,0.89789794032480141,1,174.7,177.08,174.42,175.85,158611100]
[1387,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,174.90159600000001,0.89789826112884563,1,178.97,179.1,174.51,174.9,149347700]
[1388,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,177.27203399999999,0.89789819320917463,1,175.93,177.43,175.24,177.27,116025700]
[1389,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,172.92622399999999,0.89789826881765955,1,173.16,174.07,172.05,172.93,207081000]
[1390,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,175.58398399999999,0.89789814014986224,1,176.22,177.83,175.05,175.58,152087800]
[1391,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,175.458282,0.89789815469222345,1,174.75,175.5,172.77,175.46,160269300]
[1392,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,172.189941,0.89789819788500402,1,173.4,174.88,171.26,172.19,256000400]
[1393,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,177.48756399999999,0.89789834469467644,1,177.88,178.8,176.89,177.49,163298800]
[1394,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,178.93313599999999,0.89789811771325823,1,178.23,179.44,177.71,178.93,160414400]
[1395,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,178.924149,0.89789805494257935,1,176.9,179.06,175.28,178.92,274143900]
[1396,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,174.60528600000001,0.89789817810713135,1,172.47,174.9,169.14,174.61,339257000]
[1397,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,168.149384,0.89789811720194124,1,175.48,175.49,167.84,168.15,369833100]
[1398,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,170.15171799999999,0.89789824802110807,1,168.35,177.32,163.78,170.15,507244300]
[1399,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,177.63121000000001,0.89789823689128812,1,181.13,183.12,177.35,177.63,346588500]
[1400,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,183.14428699999999,0.89789815218954672,1,185.42,187.02,183.08,183.14,194327900]
[1401,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,187.05015599999999,0.89789818411440425,1,187.74,188.57,186.18,187.05,172946000]
[1402,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,188.54061899999999,0.8978980026268788,1,188.79,189.17,188.29,188.54,71692700]
[1403,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,189.08836400000001,0.89789813187517231,1,187.4,189.09,186.91,189.09,79072600]
[1404,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,188.03782699999999,0.89789814151368674,1,187.15,188.12,187,188.04,72786500]
[1405,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,187.355423,0.8978981089255611,1,187.42,188.15,186.77,187.36,89383300]
[1406,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,187.58891299999999,0.897898309380608,1,185.96,187.79,184.39,187.59,172123700]
[1407,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,187.36438000000001,0.89789802940430385,1,187.63,188.08,186.55,187.36,126081400]
[1408,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,189.070435,0.89789822251371254,1,187.91,189.16,187.91,189.07,80270700]
[1409,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,186.71792600000001,0.89789819040007013,1,186.91,187.07,185.75,186.72,117858000]
[1410,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,187.07708700000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89789815988774202},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":188.82},{"$f":"ROUND($I1425*D1425,2)","v":188.94},{"$f":"ROUND($I1425*E1425,2)","v":186.45},{"$f":"ROUND($I1425*F1425,2)","v":187.08},{"$f":"G1425*J1425","v":116030800}]
[1411,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,188.621475,0.89789817067983435,1,188.96,189.73,188.32,188.62,85786800]
[1412,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,188.001938,0.89789824009221886,1,188.29,188.78,187.48,188,81820800]
[1413,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,188.37005600000001,0.89789819479139787,1,188.97,189.03,187.35,188.37,113965700]
[1414,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,189.007553,0.89789811401425179,1,189.83,189.86,188.7,189.01,103266900]
[1415,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,189.294861,0.89789799219577859,1,188.7,189.47,188.04,189.29,91304400]
[1416,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,189.25,0.8978981658130063,1,188.09,189.49,187.94,189.25,105791300]
[1417,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,187.957031,0.89789819521427217,1,186.57,188.11,185.69,187.96,123544800]
[1418,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,185.676331,0.89789804770678627,1,185.81,186.36,185.2,185.68,132361100]
[1419,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,186.76280199999999,0.89789808653846148,1,188.83,188.89,186.4,186.76,117755000]
[1420,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,188.720215,0.89789809346886784,1,189.93,190.04,188.33,188.72,90509100]
[1421,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,189.788712,0.89789807678237399,1,189.39,190.15,189.36,189.79,88667900]
[1422,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,190.12994399999999,0.89789820070838255,1,190.74,191.02,189.81,190.13,77965000]
[1423,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,190.88420099999999,0.89789832349401788,1,191.03,191.41,190.54,190.88,70446800]
[1424,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,190.78540000000001,0.89789817202368549,1,190.61,190.85,190.17,190.79,89030000]
[1425,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,190.62376399999999,0.89789807492372009,1,190.24,190.62,189.98,190.62,106683300]
[1426,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,189.10633899999999,0.89789819145388061,1,189.21,189.71,188.59,189.11,97914100]
[1427,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,189.169174,0.89789814071239316,1,188.31,189.5,188.24,189.17,81709600]
[1428,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,188.35206600000001,0.89789799498692868,1,187.65,188.47,187.61,188.35,106069400]
[1429,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,186.29586800000001,0.89789797374008051,1,186.13,186.74,184.02,186.3,129456900]
[1430,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,183.97932399999999,0.89789814244699295,1,185.9,186.18,183.86,183.98,144113100]
[1431,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,183.64712499999999,0.89789823447855188,1,185.34,185.65,183.4,183.65,164020100]
[1432,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,186.780777,0.89789815117972982,1,185.83,186.92,183.27,186.78,173820200]
[1433,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,185.61352500000001,0.89789823965800009,1,184.76,186.45,184.55,185.61,117975400]
[1434,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,186.14324999999999,0.89789808400847115,1,186.83,187.01,185.69,186.14,104373700]
[1435,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,186.31385800000001,0.89789811084337356,1,186.52,186.79,185.47,186.31,135979900]
[1436,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,184.83232100000001,0.89789805981351301,1,186.1,186.15,184.32,184.83,182925100]
[1437,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,184.44624300000001,0.89789818321388559,1,186.81,188.41,184.37,184.45,202621300]
[1438,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,188.396973,0.89789803981848115,1,188.82,189.08,187.8,188.4,104174800]
[1439,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,188.432861,0.89789793244116101,1,189.55,189.68,188.35,188.43,97107400]
[1440,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,189.007553,0.89789811401425179,1,190.1,190.51,188.98,189.01,92307300]
[1441,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,190.39033499999999,0.89789823281120362,1,190.48,190.75,189.97,190.39,68476800]
[1442,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,190.25564600000001,0.89789818725705894,1,190.27,190.88,190.03,190.26,70696000]
[1443,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,189.28591900000001,0.89789820594751868,1,189.87,189.95,188.88,189.29,130478700]
[1444,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,190.12991299999999,0.89355162089271367,1,188.82,190.63,188.21,190.13,165867900]
[1445,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,188.17304999999999,0.89355170508669357,1,188.17,188.83,187.07,188.17,126708600]
[1446,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,187.86926299999999,0.89355178596908436,1,186.69,187.96,186.5,187.87,85308200]
[1447,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,186.85060100000001,0.89355171969991054,1,186.43,187.15,185.67,186.85,124384200]
[1448,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,187.654785,0.89355168548049346,1,188.22,188.97,187.36,187.65,135382400]
[1449,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,189.102341,0.89355165398214675,1,188.97,189.51,188.72,189.1,73876400]
[1450,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,188.49472,0.89355166001732633,1,187.08,188.91,187.02,188.49,134551300]
[1451,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,186.26083399999999,0.89355162715593606,1,186.26,186.84,185.58,186.26,105034700]
[1452,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,186.287689,0.89355186384404961,1,187.32,187.49,186.21,186.29,89063300]
[1453,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,187.44032300000001,0.89355160140055112,1,187.6,188.16,186.73,187.44,121704700]
[1454,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,187.76200900000001,0.89355163247628533,1,188.6,189.31,187.42,187.76,151882800]
[1455,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,189.361481,0.89355173078097139,1,189.43,190.03,188.83,189.36,87820900]
[1456,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,188.86106899999999,0.89355160913346121,1,188.56,189.6,187.89,188.86,91531000]
[1457,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,189.04875200000001,0.89355175944197041,1,189.38,189.74,188.2,189.05,93338800]
[1458,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,188.66452000000001,0.89355177083239457,1,189.77,189.82,188.38,188.66,124919600]
[1459,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,189.84399400000001,0.89355166970318334,1,189.73,189.96,189.1,189.84,74974600]
[1460,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,190.05844099999999,0.89355168632183846,1,188.76,190.31,188.32,190.06,93214000]
[1461,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,188.27134699999999,0.8935517308051979,1,189.79,190.25,187.82,188.27,124308600]
[1462,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,190.31759600000001,0.89355177018752596,1,190.36,190.81,190.25,190.32,57433500]
[1463,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,190.77327,0.8935516159250585,1,190.07,191,189.89,190.77,64764600]
[1464,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,190.21928399999999,0.89355167010635861,1,190.46,191.02,189.88,190.22,76857500]
[1465,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,190.35333299999999,0.89355177155119825,1,190.54,190.84,190.05,190.35,72114600]
[1466,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,190.41587799999999,0.89355172519328785,1,189.65,190.68,189.58,190.42,74549700]
[1467,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,189.82614100000001,0.89355177562086452,1,189.83,189.98,189.31,189.83,76510100]
[1468,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,189.620621,0.89355173999876458,1,188.75,189.72,188.46,189.62,95934000]
[1469,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,187.66372699999999,0.8935516780582482,1,188.07,188.74,187.41,187.66,94667900]
[1470,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,187.62796,0.89355159336225531,1,187.3,188.21,186.41,187.63,119727600]
[1471,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,188.190933,0.89355174068870546,1,189.05,189.33,188.11,188.19,75708100]
[1472,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,189.093414,0.89355173645099084,1,188.43,189.31,188.34,189.09,155877300]
[1473,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,186.636154,0.89355177128241903,1,185.79,187.09,185.43,186.64,88244900]
[1474,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,185.89450099999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89355175569535794},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":187.25},{"$f":"ROUND($I1489*D1489,2)","v":187.58},{"$f":"ROUND($I1489*E1489,2)","v":184.75},{"$f":"ROUND($I1489*F1489,2)","v":185.89},{"$f":"G1489*J1489","v":135060200}]
[1475,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,186.66296399999999,0.89355179205988866,1,188.57,188.95,186.51,186.66,113326200]
[1476,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,188.82539399999999,0.89355190112216865,1,188.74,189.45,188.63,188.83,70927200]
[1477,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,188.28926100000001,0.89355191774130649,1,187.11,188.33,187,188.29,103399700]
[1478,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,186.26980599999999,0.89355175930700226,1,187.54,187.96,185.52,186.27,161304900]
[1479,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,188.15521200000001,0.89355181528772998,1,187.98,188.8,187.29,188.16,125684900]
[1480,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,188.932602,0.89355183604283173,1,188.31,188.99,187.05,188.93,86863500]
[1481,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,188.33390800000001,0.89355175986047808,1,189.73,189.86,188.13,188.33,79358100]
[1482,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,189.12025499999999,0.89355190343166269,1,189.13,189.41,188.64,189.12,61327400]
[1483,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,188.68240399999999,0.8935518110711913,1,187.78,189.38,187.65,188.68,102585900]
[1484,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,188.20881700000001,0.89355178527389767,1,187.65,188.41,186.66,188.21,78264600]
[1485,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,187.28843699999999,0.89355167766550536,1,188.24,188.41,186.97,187.29,72559800]
[1486,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,187.51185599999999,0.89355182577407211,1,186.81,187.87,186.72,187.51,92189500]
[1487,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,185.814087,0.89355176571606298,1,186.7,186.96,184.97,185.81,191113200]
[1488,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,187.97645600000001,0.89355164932147302,1,187.67,188.52,187.46,187.98,68934900]
[1489,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,188.03009,0.89355175713948731,1,187.69,188.58,187.6,188.03,99529300]
[1490,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,187.19012499999999,0.89355158018159386,1,186.62,187.39,185.95,187.19,75099900]
[1491,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,186.83270300000001,0.89355161210103995,1,187.53,188.21,186.78,186.83,74436600]
[1492,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,187.68158,0.89355163899667422,1,186.93,187.73,186.72,187.68,72722900]
[1493,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,186.66296399999999,0.89355179205988866,1,185.66,186.91,185.13,186.66,85548900]
[1494,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,185.84089700000001,0.89355178658624468,1,185.46,186.31,185.04,185.84,89351900]
[1495,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,185.21542400000001,0.89355183757985257,1,185.73,186.54,185.18,185.22,81236300]
[1496,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,185.70683299999999,0.89355161051290366,1,183.51,186.26,183.37,185.71,114368200]
[1497,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,184.46481299999999,0.89355169159512016,1,183.73,184.95,183.54,184.46,86900900]
[1498,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,183.80360400000001,0.89355180690644354,1,184.42,184.45,182.74,183.8,137303600]
[1499,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,184.45588699999999,0.89355177665485841,1,185.2,185.95,184.39,184.46,126768700]
[1500,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,186.082123,0.89355161104441772,1,184.95,186.4,184.93,186.08,96180400]
[1501,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,183.839325,0.89355166973967948,1,183.29,184.03,183.09,183.84,118939000]
[1502,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,183.41935699999999,0.89355168035169907,1,183.14,184.4,182.39,183.42,153067200]
[1503,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,183.85720800000001,0.89355177132464458,1,186.81,187.07,183.81,183.86,159521700]
[1504,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,186.59149199999999,0.89355179458451017,1,187.51,188,186.52,186.59,77805300]
[1505,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,187.64587399999999,0.89355178095238097,1,188.02,188.64,187.65,187.65,71784500]
[1506,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,188.012238,0.89355180089250896,1,187.39,188.56,187.19,188.01,177715100]
[1507,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,186.367233,0.88958106443914076,1,186.78,187.23,185.95,186.37,117917300]
[1508,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,187.22117600000001,0.88958077436536442,1,184.49,187.94,183.81,187.22,228808500]
[1509,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,184.99722299999999,0.88958076924857965,1,184.76,185.41,184.13,185,94510400]
[1510,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,185.548767,0.88958080938171624,1,183.89,185.65,183.13,185.55,136099200]
[1511,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,183.10243199999999,0.88958086877927534,1,183.94,184.97,181.99,183.1,162410900]
[1512,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,184.23216199999999,0.88958066954377579,1,182.6,184.3,182.54,184.23,93993500]
[1513,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,181.91925000000001,0.88958068459657702,1,182.62,182.81,181.83,181.92,110145700]
[1514,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,182.34625199999999,0.88958071791551796,1,183.89,183.97,182.3,182.35,157121300]
[1515,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,185.353058,0.88958080778661541,1,184.8,185.74,184.63,185.35,89818900]
[1516,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,184.58802800000001,0.88958085783132534,1,186.3,186.76,184.23,184.59,188128000]
[1517,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,187.22117600000001,0.88958077436536442,1,187.36,187.52,186.68,187.22,76873000]
[1518,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,187.016571,0.88958081414794865,1,187.17,187.25,185.98,187.02,114497200]
[1519,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,187.80831900000001,0.88958091818825602,1,188.12,188.64,186.88,187.81,110325800]
[1520,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,188.582245,0.8895808318887487,1,187.51,188.64,187.45,188.58,87491400]
[1521,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,187.399124,0.88958093820220385,1,187.93,188.22,187.35,187.4,108076000]
[1522,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,188.03959699999999,0.88958081441998249,1,188.16,188.33,187.39,188.04,72697900]
[1523,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,188.26203899999999,0.8895810355436129,1,188.29,188.8,187.9,188.26,73061700]
[1524,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,188.42214999999999,0.88958100079864966,1,187.81,188.64,187.49,188.42,72472300]
[1525,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,187.88838200000001,0.88958087104272487,1,187.65,187.89,187.24,187.89,74411100]
[1526,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,187.915054,0.88958080643862891,1,186.35,188,185.68,187.92,140896400]
[1527,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,186.79418899999999,0.8895808770279241,1,186.29,187.19,186.14,186.79,91462500]
[1528,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,186.92759699999999,0.88958070029075564,1,186.51,187.01,186.22,186.93,80652900]
[1529,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,186.909851,0.88958093432211249,1,186.28,187.1,186.01,186.91,76968200]
[1530,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,186.61625699999999,0.88958078887206016,1,185.98,186.67,185.71,186.62,93670400]
[1531,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,185.85122699999999,0.88958083849876357,1,184.93,185.91,184.12,185.85,97545900]
[1532,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,184.080963,0.88958086902366063,1,183.8,184.54,183.1,184.08,91087800]
[1533,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,183.97416699999999,0.88958062366017709,1,183.15,184.25,182.08,183.97,96164200]
[1534,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,182.03491199999999,0.88958074354735994,1,182.16,182.93,181.6,182.03,87219000]
[1535,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,182.85333299999999,0.88958078487597969,1,183.75,184.36,182.29,182.85,125672000]
[1536,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,183.36039700000001,0.88958083372746066,1,182.24,183.52,182.16,183.36,97953200]
[1537,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,181.527863,0.88958083298618862,1,181.4,182.7,181.04,181.53,134306700]
[1538,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,182.221756,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88958093906621627},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":180.58},{"$f":"ROUND($I1553*D1553,2)","v":182.23},{"$f":"ROUND($I1553*E1553,2)","v":180.18},{"$f":"ROUND($I1553*F1553,2)","v":182.22},{"$f":"G1553*J1553","v":124212900}]
[1539,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,179.624146,0.88958076356557814,1,177.96,179.72,176.01,179.62,163107000]
[1540,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,177.426895,0.8895808356417273,1,178.42,179.85,177.14,177.43,197729700]
[1541,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,179.68641700000001,0.88958073445267749,1,178.25,179.96,176.74,179.69,173585400]
[1542,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,178.04066499999999,0.88958062301179486,1,181.63,181.73,177.84,178.04,168514300]
[1543,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,180.35360700000001,0.88958075639783085,1,180.56,181.58,179.46,180.35,134044600]
[1544,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,182.764343,0.88958065548182996,1,182.11,182.86,181.34,182.76,92009700]
[1545,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,182.33737199999999,0.88958077333472807,1,183.07,183.34,182.2,182.34,117516800]
[1546,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,183.34262100000001,0.88958086202093556,1,181.47,183.48,179.99,183.34,174356000]
[1547,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,180.65609699999999,0.88958092978549397,1,179.25,181.17,178.75,180.66,122942700]
[1548,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,179.74873400000001,0.88958099465090568,1,180.05,180.34,178.07,179.75,130991100]
[1549,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,179.36618000000001,0.88958079428704073,1,176.82,179.54,176.63,179.37,211879600]
[1550,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,177.04441800000001,0.88958101920247179,1,179.37,179.7,176.92,177.04,176613900]
[1551,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,178.68121300000001,0.88958086284187565,1,177.6,178.89,176.64,178.68,192991100]
[1552,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,179.76649499999999,0.88958082551879614,1,181.58,182.79,178.37,179.77,214553300]
[1553,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,180.27356,0.88958088002706781,1,181.84,182.01,179.62,180.27,144396100]
[1554,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,181.696899,0.8895809008567932,1,183.61,183.63,181.04,181.7,158567300]
[1555,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,183.164703,0.8895809049902158,1,181.48,183.4,181.47,183.16,147217800]
[1556,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,179.971115,0.88958092422105595,1,179.18,180.34,178.7,179.97,125346700]
[1557,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,177.75607299999999,0.88958095672571957,1,179.78,180.34,176.9,177.76,209151400]
[1558,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,179.446259,0.88958089485633107,1,181.63,181.8,179.12,179.45,169632600]
[1559,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,182.746567,0.88958074880526328,1,183.59,184.04,181.63,182.75,121465900]
[1560,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,182.84446700000001,0.88958097317829532,1,185.02,185.2,182.71,182.84,130333800]
[1561,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,184.676987,0.8895808365246386,1,185.22,185.36,184.6,184.68,73540800]
[1562,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,185.67332500000001,0.88958089359150594,1,185.23,185.9,185.16,185.67,79643900]
[1563,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,185.42422500000001,0.88958080608730761,1,185.31,185.79,185.26,185.42,57326700]
[1564,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,184.82820100000001,0.88958077413330561,1,185.05,185.34,184.78,184.83,42963400]
[1565,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,184.81042500000001,0.88958086642599288,1,185.18,185.24,184.5,184.81,122167900]
[1566,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,184.56134,0.8895808507756261,1,183.92,184.56,183.66,184.56,148318900]
[1567,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,183.71623199999999,0.8895808078717643,1,183.64,184.44,182.91,183.72,245084600]
[1568,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,182.93791200000001,0.8846982923140454,1,181.13,188.41,180.41,182.94,257633900]
[1569,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,178.52320900000001,0.88469802860838598,1,175.56,179.01,175.43,178.52,253910100]
[1570,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,175.090576,0.88469795594567324,1,175.68,179.06,175.05,175.09,259543800]
[1571,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,176.50610399999999,0.8846980523456982,1,178.69,179.18,175.86,176.51,189965800]
[1572,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,177.72697400000001,0.88469796846382598,1,179.28,180.32,177.69,177.73,202330200]
[1573,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,180.64645400000001,0.88469784137619045,1,180.37,182.42,180.22,180.65,159012800]
[1574,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,179.735275,0.88469812690100169,1,182.17,182.23,179.53,179.74,159856400]
[1575,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,182.663589,0.88469796152129632,1,180.81,182.78,180.4,182.66,125180100]
[1576,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,182.78746000000001,0.88469802582305779,1,183.59,184.12,182.19,182.79,108588200]
[1577,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,184.01718099999999,0.88469798557692303,1,183.9,184.43,183.62,184.02,91025500]
[1578,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,183.716385,0.88469797486857416,1,183.61,184.26,182.87,183.72,91316600]
[1579,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,183.919861,0.88469797433593722,1,183.4,184.15,183.22,183.92,68952000]
[1580,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,183.212097,0.88469796001154966,1,182.08,183.43,182.05,183.21,74507200]
[1581,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,182.03543099999999,0.88469787822457902,1,182.6,182.73,181.7,182.04,103968400]
[1582,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,183.309448,0.88469812091744382,1,183.57,183.9,183.05,183.31,57890100]
[1583,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,183.698669,0.88469789002455157,1,183.39,183.8,183.16,183.7,62167800]
[1584,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,183.22976700000001,0.88469782296992983,1,183.61,183.83,182.96,183.23,79108300]
[1585,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,183.36251799999999,0.88469807210021401,1,183.28,183.48,183.05,183.36,65880800]
[1586,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,182.84939600000001,0.88469809460463844,1,183.7,183.88,182.23,182.85,142327300]
[1587,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,181.876205,0.88469794352857334,1,180.71,181.99,180.64,181.88,72840300]
[1588,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,181.55772400000001,0.88469799783306702,1,181.64,181.85,180.74,181.56,82373000]
[1589,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,181.84965500000001,0.88469789513941288,1,180.87,182.18,180.87,181.85,76068100]
[1590,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,180.805725,0.88469799590688447,1,180.35,180.99,180.17,180.81,80441000]
[1591,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,180.69075000000001,0.88469812757789545,1,180.57,180.91,180.23,180.69,80417500]
[1592,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,180.64645400000001,0.88469784137619045,1,180.62,181.21,179.78,180.65,85357900]
[1593,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,180.443039,0.88469814084679854,1,179.9,180.69,179.87,180.44,90120300]
[1594,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,180.63763399999999,0.88469801250311531,1,180.53,180.75,180.17,180.64,54499400]
[1595,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,180.460678,0.88469791910379292,1,179.93,180.51,179.71,180.46,66319000]
[1596,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,179.89445499999999,0.88469783878622665,1,179.74,180.12,179.25,179.89,89540000]
[1597,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,179.726395,0.88469800791625919,1,179.05,179.82,178.39,179.73,107089000]
[1598,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,179.009827,0.88469818394184407,1,179.19,179.23,178.22,179.01,91709000]
[1599,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,177.88626099999999,0.88469813899195815,1,178.03,178.36,176.99,177.89,93343000]
[1600,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,178.50552400000001,0.88469802478667747,1,178.64,179.11,178.1,178.51,93600000]
[1601,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,178.40821800000001,0.88469807825650948,1,178.51,178.55,177.62,178.41,146903000]
[1602,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,176.39111299999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88469810701429152},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":174.8},{"$f":"ROUND($I1617*D1617,2)","v":176.9},{"$f":"ROUND($I1617*E1617,2)","v":174.64},{"$f":"ROUND($I1617*F1617,2)","v":176.39},{"$f":"G1617*J1617","v":113330000}]
[1603,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,175.267517,0.88469797645400039,1,175.66,176.16,174.11,175.27,142557000]
[1604,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,175.53294399999999,0.88469805181799199,1,174.13,175.54,174.05,175.53,106736000]
[1605,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,173.542374,0.88469805496129583,1,173.16,173.8,172.54,173.54,82954000]
[1606,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,173.78123500000001,0.88469806645057514,1,172.74,173.83,172.06,173.78,117927000]
[1607,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,172.45417800000001,0.88469801566144834,1,172.18,173.58,171.86,172.45,154944000]
[1608,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,170.47247300000001,0.88469807063471828,1,171.99,172.44,170.4,170.47,151822000]
[1609,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,171.693344,0.88469798426915081,1,169.58,171.81,169.4,171.69,154949000]
[1610,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,168.358002,0.88469784206992363,1,166.44,168.49,166.39,168.36,130011000]
[1611,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,166.739014,0.88469789948162625,1,166.69,167.87,165.99,166.74,214625000]
[1612,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,164.792709,0.88469804832344345,1,161.94999999999999,165.95,161.80000000000001,164.79,270391000]
[1613,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,164.93420399999999,0.88469779645381419,1,163.81,166.05,160.94,164.93,380715000]
[1614,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,166.057816,0.88469802159879629,1,166.69,167.93,165.47,166.06,215847000]
[1615,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,165.80126999999999,0.88469807620301844,1,168.5,169.11,165.7,165.8,230939000]
[1616,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,168.570358,0.88469803816986592,1,170.47,171.32,168.53,168.57,221909000]
[1617,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,170.51667800000001,0.88469790171479978,1,173.69,173.93,170.38,170.52,210705000]
[1618,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,173.966995,0.88469790421428962,1,171.07,174.21,170.18,173.97,186461000]
[1619,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,170.97674599999999,0.88469807732324524,1,172.76,173.15,170.94,170.98,147913000]
[1620,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,173.657318,0.88469776449581916,1,174.59,174.82,173.03,173.66,104778000]
[1621,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,173.86088599999999,0.88469816029517279,1,173.12,174.23,172.59,173.86,121569000]
[1622,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,171.96760599999999,0.88469802230944472,1,171.79,172.57,170.17,171.97,157285000]
[1623,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,171.94103999999999,0.88469788881817668,1,174.02,174.08,171.55,171.94,177798000]
[1624,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,174.303223,0.88469809898085272,1,174.9,175.44,173.94,174.3,131302000]
[1625,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,174.76324500000001,0.88469804187954992,1,173.58,175.07,173.45,174.76,95112000]
[1626,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,175.08174099999999,0.88469806118336725,1,174.02,175.52,173.77,175.08,103547000]
[1627,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,173.70159899999999,0.88469798583473525,1,176.09,176.1,173.64,173.7,150300000]
[1628,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,176.550308,0.88469788419220163,1,175.21,176.67,174.75,176.55,107276000]
[1629,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,175.17903100000001,0.88469792143573367,1,175.55,176.28,175.13,175.18,111393000]
[1630,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,176.187592,0.88469795284051078,1,177.25,177.28,175.82,176.19,125553000]
[1631,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,177.55886799999999,0.88469791058342662,1,178.28,178.62,177.2,177.56,121649000]
[1632,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,177.71899400000001,0.88058164619922941,1,177.31,177.75,177.08,177.72,94990000]
[1633,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,176.776794,0.88058178829389788,1,176.79,177.6,175.9,176.78,151266000]
[1634,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,176.53900100000001,0.88058162670753448,1,174.89,176.86,174.8,176.54,116201000]
[1635,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,175.21814000000001,0.88058168420105909,1,175.38,175.52,174.69,175.22,76401000]
[1636,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,175.35022000000001,0.8805816079801736,1,176.2,176.22,174.85,175.35,117409300]
[1637,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,176.380539,0.88058180907765637,1,175.47,176.41,175.34,176.38,66774400]
[1638,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,176.17799400000001,0.88058173557218899,1,175.61,176.29,175.03,176.18,67251000]
[1639,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,175.517563,0.8805817621710198,1,176.48,176.6,175.16,175.52,88591000]
[1640,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,176.63591,0.88058185115074228,1,176.93,177.18,176.12,176.64,64146000]
[1641,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,177.09381099999999,0.88058182148783326,1,176.27,177.16,175.6,177.09,102177000]
[1642,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,176.30126999999999,0.88058170838583505,1,176.86,177.51,175.82,176.3,85236000]
[1643,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,176.556625,0.88058167082294259,1,177.33,177.36,176.31,176.56,57462000]
[1644,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,176.65348800000001,0.88058166152942696,1,176.97,177,175.99,176.65,72426000]
[1645,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,176.741592,0.88058186356398271,1,176.51,176.76,175.96,176.74,65907000]
[1646,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,176.23959400000001,0.88058156730579384,1,175.76,176.35,175.58,176.24,58330000]
[1647,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,176.336533,0.8805819375780275,1,176.5,176.62,176.06,176.34,47874000]
[1648,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,176.40696700000001,0.88058186611509148,1,176.41,176.84,176.36,176.41,47298000]
[1649,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,176.29245,0.88058168152719807,1,176.24,176.64,175.37,176.29,63855000]
[1650,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,175.403076,0.88058172718929939,1,175.54,175.84,175.01,175.4,76107000]
[1651,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,175.67607100000001,0.8805818095238096,1,175.32,175.91,175.17,175.68,67791000]
[1652,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,175.16532900000001,0.88058179550152627,1,174.46,175.38,174.43,175.17,72763000]
[1653,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,174.69860800000001,0.88058172730773598,1,174.21,174.83,173.86,174.7,59135000]
[1654,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,173.791641,0.8805818814319929,1,173.3,173.87,173.2,173.79,75424000]
[1655,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,172.34745799999999,0.88058173472010148,1,173.01,173.17,171.11,172.35,139951000]
[1656,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,172.38269,0.88058180630828065,1,171.85,172.38,171.7,172.38,57371000]
[1657,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,171.57254,0.88058172614620667,1,171.09,171.77,170.8,171.57,69047000]
[1658,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,170.419006,0.88058185749280138,1,170.49,170.96,169.9,170.42,73632000]
[1659,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,170.65673799999999,0.88058170979491668,1,170.81,171.41,170.58,170.66,74544000]
[1660,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,170.163589,0.88058158040308476,1,168.6,170.28,168.15,170.16,117014000]
[1661,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,168.21752900000001,0.88058174046265902,1,169.9,170.07,167.79,168.22,135733000]
[1662,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,169.13334699999999,0.88058177141629401,1,168.29,169.86,168.26,169.13,94818000]
[1663,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,169.08050499999999,0.88058178950528065,1,170.04,170.48,168.46,169.08,152690000]
[1664,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,170.73597699999999,0.8805816590880482,1,169.84,171.1,169.12,170.74,91340000]
[1665,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,169.51199299999999,0.88058178181818181,1,169.56,170.62,168.69,169.51,189261000]
[1666,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,170.03152499999999,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.88058174179049642},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":172.25},{"$f":"ROUND($I1681*D1681,2)","v":172.4},{"$f":"ROUND($I1681*E1681,2)","v":169.93},{"$f":"ROUND($I1681*F1681,2)","v":170.03},{"$f":"G1681*J1681","v":183479000}]
[1667,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,173.456985,0.88058172668457158,1,174.05,174.28,172.73,173.46,104222000]
[1668,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,173.430588,0.88058182605608271,1,174.5,174.75,173.4,173.43,80466000]
[1669,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,174.179047,0.88058161960695214,1,174.14,174.43,173.14,174.18,69259000]
[1670,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,174.10865799999999,0.88058191947915276,1,174.43,174.58,173.77,174.11,76837000]
[1671,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,174.927582,0.88058186399945226,1,175.09,175.29,174.75,174.93,56888000]
[1672,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,174.91873200000001,0.88058161941492974,1,174.8,175.1,174.44,174.92,65612000]
[1673,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,174.53131099999999,0.88058180444876588,1,174.36,174.85,174.24,174.53,67678000]
[1674,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,173.774033,0.88058192217658704,1,173.55,173.91,172.97,173.77,67592000]
[1675,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,174.09979200000001,0.88058158836644018,1,172.9,174.28,172.81,174.1,124330000]
[1676,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,172.33862300000001,0.88058155861187015,1,173.78,174.44,172.09,172.34,145398000]
[1677,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,174.31994599999999,0.8805816318242502,1,174.45,174.58,173.84,174.32,79986400]
[1678,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,173.67713900000001,0.88058177012790695,1,174.11,174.44,172.91,173.68,111307000]
[1679,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,174.00296,0.88058175463820576,1,174.01,174.23,173.86,174,58658000]
[1680,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,173.131226,0.88058199033323836,1,172.79,173.25,172.4,173.13,64243000]
[1681,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,172.89343299999999,0.88058183010251245,1,171.91,173.35,171.77,172.89,99040000]
[1682,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,173.580276,0.8805817796413804,1,173.24,173.74,172.87,173.58,72992000]
[1683,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,172.80534399999999,0.88058163267984013,1,173.61,173.67,172.38,172.81,108143000]
[1684,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,173.923676,0.88058164347581502,1,174.2,174.34,173.67,173.92,61696000]
[1685,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,174.53131099999999,0.88058180444876588,1,174.17,174.61,174.04,174.53,52938800]
[1686,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,173.67713900000001,0.88058177012790695,1,173.52,173.9,173.44,173.68,52475000]
[1687,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,173.50105300000001,0.88058191077796233,1,172.77,174.03,172.71,173.5,90470000]
[1688,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,172.34745799999999,0.88058173472010148,1,172.33,172.74,172.18,172.35,70201200]
[1689,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,172.43554700000001,0.88058186516151038,1,171.7,172.49,171.62,172.44,71445100]
[1690,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,172.100922,0.88058186777955516,1,172.25,172.27,170.95,172.1,84312000]
[1691,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,172.224197,0.88058183474197937,1,171.09,172.4,171.05,172.22,82782000]
[1692,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,171.44924900000001,0.88058167253079112,1,172.18,173.03,171.26,171.45,96237000]
[1693,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,172.488373,0.88058182865576295,1,172.59,172.64,172.17,172.49,70611000]
[1694,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,172.54119900000001,0.88058179666651226,1,172.62,172.68,172.33,172.54,100587000]
[1695,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,172.19163499999999,0.87638252496707092,1,172.15,172.3,171.6,172.19,85929000]
[1696,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,171.99882500000001,0.87638249965307502,1,170.75,172.1,170.37,172,105267000]
[1697,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,170.74560500000001,0.87638250396363493,1,170.04,170.87,169.85,170.75,84834000]
[1698,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,170.27229299999999,0.87638220770330655,1,169.92,170.63,169.72,170.27,87424000]
[1699,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,170.132126,0.87638243248383985,1,169.95,170.3,169.4,170.13,82017000]
[1700,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,169.61505099999999,0.87638243843483032,1,170.62,170.72,169.24,169.62,106350000]
[1701,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,170.824432,0.87638227864131213,1,170.81,171,170.44,170.82,68772000]
[1702,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,171.42042499999999,0.87638251401689626,1,171.19,171.46,170.82,171.42,57129000]
[1703,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,171.40287799999999,0.87638243300559937,1,171.2,171.81,171.04,171.4,65119000]
[1704,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,171.22753900000001,0.87638209959099955,1,170.78,171.27,170.7,171.23,78696000]
[1705,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,170.41253699999999,0.87638230716969356,1,169.5,170.59,168.88,170.41,92103000]
[1706,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,169.30830399999999,0.87638232955761342,1,168.68,169.4,168.5,169.31,55529000]
[1707,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,168.96650700000001,0.87638228408118857,1,168.64,169.05,168.48,168.97,65047000]
[1708,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,169.054123,0.87638220973713465,1,169.1,169.13,168.24,169.05,64656000]
[1709,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,168.86132799999999,0.87638226144216225,1,168.43,168.97,168.29,168.86,76316000]
[1710,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,168.58966100000001,0.87638231211681439,1,168.11,168.62,167.68,168.59,64377000]
[1711,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,167.72207599999999,0.87638244131094034,1,167.84,168.11,167.44,167.72,66723000]
[1712,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,167.84477200000001,0.87638245872217091,1,167.44,167.9,167.35,167.84,72010000]
[1713,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,166.819366,0.87638224713268464,1,166.3,166.93,166.15,166.82,61092800]
[1714,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,166.15332000000001,0.87638231713449688,1,165.79,166.5,165.51,166.15,61549000]
[1715,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,165.75019800000001,0.87638234874471665,1,164.84,165.83,164.81,165.75,89093000]
[1716,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,164.36552399999999,0.8763824120013477,1,165.33,165.35,163.94,164.37,111644000]
[1717,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,165.408401,0.87638230697302355,1,164.49,165.54,164.34,165.41,63839000]
[1718,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,164.80368000000001,0.87638222478518124,1,164.33,164.87,163.63999999999999,164.8,97458000]
[1719,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,164.23405500000001,0.87638239198662948,1,165.36,165.39,163.43,164.23,154956000]
[1720,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,165.68884299999999,0.87638233763231066,1,166.33,166.41,165.45,165.69,72367000]
[1721,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,166.47761499999999,0.87638244296337597,1,166.55,166.88,166.31,166.48,66454000]
[1722,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,166.32861299999999,0.87638241811832507,1,165.46,166.41,164.76,166.33,86940000]
[1723,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,164.72483800000001,0.87638237851310574,1,164.51,164.79,163.72999999999999,164.72,83679000]
[1724,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,164.47943100000001,0.87638233767410689,1,164.51,165.68,163.95,164.48,93618000]
[1725,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,164.65472399999999,0.87638236969389038,1,164.24,164.73,163.02000000000001,164.65,106500000]
[1726,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,163.69068899999999,0.87638232078585665,1,164.76,164.87,163.66,163.69,85454000]
[1727,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,165.12794500000001,0.8763822670245438,1,164.01,165.24,163.55000000000001,165.13,75883000]
[1728,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,164.81243900000001,0.87638222244371189,1,165.03,165.76,164.57,164.81,98122000]
[1729,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,165.049057,0.87638217621852943,1,164.95,165.5,164.52,165.05,93019000]
[1730,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,165.03156999999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87638241066732947},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":164.27},{"$f":"ROUND($I1745*D1745,2)","v":165.2},{"$f":"ROUND($I1745*E1745,2)","v":164.04},{"$f":"ROUND($I1745*F1745,2)","v":165.03},{"$f":"G1745*J1745","v":101508000}]
[1731,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,164.54078699999999,0.87638235419440746,1,164.3,164.79,163.95,164.54,84098000]
[1732,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,163.77836600000001,0.87638250009678664,1,163.93,164.49,162.1,163.78,135121000]
[1733,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,163.26130699999999,0.87638259238111615,1,164.08,164.17,162.88999999999999,163.26,100380000]
[1734,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,164.61088599999999,0.87638228316688183,1,165.08,165.1,163.82,164.61,88170000]
[1735,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,164.27784700000001,0.87638223328432496,1,164.6,164.69,164.15,164.28,73869000]
[1736,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,164.66345200000001,0.87638220701677694,1,164.09,165.11,164,164.66,85790000]
[1737,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,163.918533,0.87638226654552953,1,163.38999999999999,163.97,163.19,163.92,68329000]
[1738,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,163.348907,0.87638235890542604,1,162.9,163.80000000000001,162.62,163.35,105255000]
[1739,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,163.121048,0.87638233287534695,1,162.54,163.13,161.82,163.12,105197000]
[1740,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,161.429642,0.87638243555454565,1,160.66,161.54,159.07,161.43,157093000]
[1741,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,160.325378,0.87638229062662854,1,160.32,160.69999999999999,159.01,160.33000000000001,132382000]
[1742,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,159.072113,0.87638211328252202,1,159.62,160.75,158.9,159.07,167251000]
[1743,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,160.518204,0.8763824006031361,1,163.95,164.03,160.32,160.52000000000001,172959000]
[1744,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,163.962357,0.87638227861205353,1,162.66,164.01,162.18,163.96,100254000]
[1745,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,162.21838399999999,0.87638238110051703,1,161.47999999999999,162.47999999999999,160.9,162.22,112660000]
[1746,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,161.552322,0.87638236685217241,1,162.96,163.22999999999999,161.22,161.55000000000001,140803000]
[1747,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,163.35763499999999,0.87638219022689445,1,166.21,166.25,163.09,163.36000000000001,169381000]
[1748,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,165.31205700000001,0.87638261473830736,1,165.79,165.83,164.8,165.31,77435000]
[1749,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,165.531113,0.87638240479716212,1,165.19,165.75,164.88,165.53,78774000]
[1750,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,164.979004,0.87638249136786195,1,164.43,165.08,163.88,164.98,89193000]
[1751,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,163.89222699999999,0.87638217946586217,1,163.59,164.15,162.59,163.89,99745000]
[1752,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,162.560181,0.8763824282607573,1,162.22999999999999,163.38,162.13,162.56,101642000]
[1753,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,161.76269500000001,0.87638256174685703,1,161.91,162.43,161.16999999999999,161.76,142383000]
[1754,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,162.10449199999999,0.87638260865879547,1,163.92,164.18,162.06,162.1,119843000]
[1755,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,163.27879300000001,0.8763823452995797,1,163.33000000000001,163.83000000000001,162.37,163.28,103852000]
[1756,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,162.50758400000001,0.87638240918231614,1,163.74,163.94,161.80000000000001,162.51,121411000]
[1757,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,163.18237300000001,0.87638225364740485,1,164.51,165.65,163.03,163.18,163128000]
[1758,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,163.81778,0.87253145139813582,1,162.51,163.94,162.22,163.82,117241000]
[1759,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,162.86672999999999,0.87253148242726919,1,163.76,163.98,161.83000000000001,162.87,176267300]
[1760,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,163.739227,0.872531298677794,1,162.91,163.96,162.74,163.74,101804600]
[1761,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,162.57879600000001,0.87253149924830675,1,161.93,162.96,161.86000000000001,162.58000000000001,98359500]
[1762,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,161.121658,0.87253143349872342,1,161.29,162.12,160.93,161.12,153919600]
[1763,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,161.575378,0.8725315050638327,1,163.9,164.03,161.12,161.58000000000001,155014300]
[1764,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,163.407715,0.87253158838387213,1,162.57,163.47,162.19999999999999,163.41,104824400]
[1765,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,163.364059,0.87253144522846648,1,164.42,164.66,162.99,163.36000000000001,99009100]
[1766,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,164.17553699999999,0.8725315343849589,1,164.01,164.24,163.22999999999999,164.18,74939200]
[1767,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,164.262756,0.87253139468106322,1,164.87,164.87,163.54,164.26,114513500]
[1768,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,164.19296299999999,0.87253145449952263,1,164.22,164.57,163.84,164.19,82516500]
[1769,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,163.81778,0.87253145139813582,1,163.81,164.1,163.56,163.82,88376900]
[1770,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,163.669464,0.87253151857840372,1,162.97999999999999,164.02,162.94999999999999,163.66999999999999,167545900]
[1771,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,161.40086400000001,0.87253144929249549,1,161.11000000000001,161.81,160.33000000000001,161.4,167748500]
[1772,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,162.543869,0.87253140323001677,1,162.11000000000001,163.29,161.46,162.54,150842000]
[1773,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,162.133804,0.87253147073662518,1,161.05000000000001,162.18,160.87,162.13,93880800]
[1774,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,161.28744499999999,0.87253145666654719,1,161.51,161.94,160.83000000000001,161.29,98677200]
[1775,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,161.27868699999999,0.87253132704027958,1,161.47,161.93,160.75,161.28,117085000]
[1776,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,161.33978300000001,0.8725313910003486,1,160.79,162.41999999999999,160.72,161.34,114063900]
[1777,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,160.44979900000001,0.87253140395090234,1,160.94,161.32,160.37,160.44999999999999,118116400]
[1778,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,160.63305700000001,0.87253151420320973,1,159.91,161,159.32,160.63,104998100]
[1779,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,159.69072,0.87253150753947095,1,160.34,161.37,159.56,159.69,126524300]
[1780,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,160.75517300000001,0.8725313104501925,1,160.69999999999999,160.97,160.24,160.76,80460900]
[1781,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,160.56321700000001,0.87253132001888234,1,159.53,160.86000000000001,159.38999999999999,160.56,96498400]
[1782,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,159.68199200000001,0.87253153577759512,1,157.79,159.85,157.78,159.68,100542200]
[1783,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,158.86180100000001,0.87253141589652383,1,159.02000000000001,159.52000000000001,158.55000000000001,158.86000000000001,94717700]
[1784,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,158.78329500000001,0.8725315885818572,1,157.19999999999999,159.18,157.09,158.78,117814100]
[1785,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,157.064392,0.87253150581999628,1,156.79,157.12,156.37,157.06,92218800]
[1786,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,156.77641299999999,0.87253127286130294,1,155.58000000000001,156.94,155.07,156.78,170787200]
[1787,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,154.85690299999999,0.87253158941923792,1,153.19999999999999,154.86000000000001,152.88,154.86000000000001,132877600]
[1788,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,152.84132399999999,0.87253140232381565,1,152.5,153.18,151.57,152.84,164230500]
[1789,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,153.03332499999999,0.87253164874013145,1,152.65,153.43,151.91999999999999,153.03,165012400]
[1790,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,151.968796,0.87253142185831567,1,155.28,155.63,151.66999999999999,151.97,254837100]
[1791,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,155.46765099999999,0.87253146878280541,1,154.44999999999999,156.44,154.37,155.47,194677900]
[1792,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,156.383804,0.87253142604544831,1,156.03,156.88999999999999,155.54,156.38,118938100]
[1793,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,154.743484,0.8725315972078399,1,154.94,155.79,154.33000000000001,154.74,216597300]
[1794,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,156.24418600000001,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.87253130000715318},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":155.43},{"$f":"ROUND($I1809*D1809,2)","v":156.44},{"$f":"ROUND($I1809*E1809,2)","v":155.41999999999999},{"$f":"ROUND($I1809*F1809,2)","v":156.24},{"$f":"G1809*J1809","v":110463200}]
[1795,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,155.319321,0.87253146094408907,1,156.24,156.63999999999999,154.54,155.32,180843100]
[1796,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,156.08711199999999,0.87253123636050778,1,158.44999999999999,158.5,156.03,156.09,208677100]
[1797,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,159.49002100000001,0.87253146839389617,1,160,160.02000000000001,158.63999999999999,159.49,132496900]
[1798,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,160.80755600000001,0.87253148878136477,1,160.97,161.04,160.47,160.81,61270900]
[1799,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,160.70282,0.87253136121033514,1,161.16,161.22,159.72,160.69999999999999,88621200]
[1800,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,160.23165900000001,0.87253136502140805,1,160.63,160.94,159.94999999999999,160.22999999999999,107848700]
[1801,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,160.912262,0.87253152448250215,1,160.79,161.12,160.4,160.91,72290600]
[1802,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,161.121658,0.87253143349872342,1,160.63,161.37,160.29,161.12,98525800]
[1803,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,160.257858,0.87253149531803231,1,159.05000000000001,160.35,158.76,160.26,105016100]
[1804,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,158.530258,0.87253154414077227,1,160.26,160.69999999999999,158.22,158.53,149892000]
[1805,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,160.66795300000001,0.87253151880379898,1,160.5,160.74,159.68,160.66999999999999,102026400]
[1806,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,160.23165900000001,0.87253136502140805,1,160.63999999999999,160.66,159.5,160.22999999999999,90683400]
[1807,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,160.12696800000001,0.87253141079922825,1,160.07,160.4,159.58000000000001,160.13,96582300]
[1808,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,160.09210200000001,0.87253164099698377,1,159.75,160.36000000000001,159.63,160.09,86144200]
[1809,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,159.114822,0.87253137271040038,1,160.1,160.16,158.87,159.11000000000001,108028200]
[1810,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,159.57730100000001,0.87253158659594077,1,159.87,160.19999999999999,159.35,159.58000000000001,81390600]
[1811,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,159.60346999999999,0.87253155338433797,1,160.53,160.61000000000001,159.22,159.6,119636900]
[1812,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,161.147842,0.87253148657175283,1,160.61000000000001,161.15,160.47999999999999,161.15,86119900]
[1813,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,160.38876300000001,0.87253159010052705,1,160.43,160.56,160.18,160.38999999999999,56857000]
[1814,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,160.414886,0.87253130685239133,1,160.63,160.69999999999999,160.25,160.41,61814000]
[1815,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,160.42361500000001,0.87253135063346376,1,159.97,160.51,159.94999999999999,160.41999999999999,63365000]
[1816,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,159.61219800000001,0.87253159190794927,1,159.27000000000001,159.68,159.26,159.61000000000001,45368800]
[1817,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,159.26315299999999,0.87253138592303381,1,159.19,159.36000000000001,158.86000000000001,159.26,85598000]
[1818,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,158.41684000000001,0.8725316245046445,1,157.66,158.79,157.55000000000001,158.41999999999999,197087000]
[1819,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,157.500641,0.86781991658438717,1,157.22999999999999,157.68,156.82,157.5,136531200]
[1820,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,157.68287699999999,0.86781992076752756,1,155.27000000000001,157.71,153.88,157.68,234906000]
[1821,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,155.036011,0.86781985002473616,1,155.66999999999999,155.69999999999999,154.69,155.04,89886000]
[1822,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,155.530655,0.86781974183785437,1,155.30000000000001,156.04,155.25,155.53,96195000]
[1823,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,154.56744399999999,0.86782012875290471,1,154.91,155.04,154.27000000000001,154.57,107808000]
[1824,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,154.58476300000001,0.86781989929209291,1,155.03,155.22,154.26,154.58000000000001,115565000]
[1825,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,155.096802,0.86782006005024581,1,156.91999999999999,156.94999999999999,154.91,155.1,130591000]
[1826,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,156.85845900000001,0.8678199668049793,1,157.06,157.38999999999999,156.76,156.86000000000001,80976000]
[1827,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,157.42253099999999,0.86781993498853149,1,157.47999999999999,157.66,157.21,157.41999999999999,70124000]
[1828,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,157.023346,0.86781996387951854,1,156.79,157.16999999999999,156.34,157.02000000000001,127728000]
[1829,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,155.28765899999999,0.86781970081793114,1,155.69999999999999,155.97999999999999,155.13999999999999,155.29,106934000]
[1830,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,155.97326699999999,0.86781989913358704,1,155.43,156.62,154.78,155.97,123033000]
[1831,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,155.99067700000001,0.86782017802503475,1,156.16,156.55000000000001,155.49,155.99,116563000]
[1832,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,156.667542,0.86781999040502955,1,157.15,157.44999999999999,156.41999999999999,156.66999999999999,99726000]
[1833,"2013-11-29",181.320007,181.75,180.800003,181,55870900,157.07540900000001,0.86781993922651934,1,157.35,157.72999999999999,156.9,157.08000000000001,55870900]
[1834,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,157.17955000000001,0.86781997757895268,1,156.96,157.28,156.77000000000001,157.18,58800000]
[1835,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,156.79771400000001,0.86782001369681272,1,156.83000000000001,157.27000000000001,156.56,156.80000000000001,86994000]
[1836,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,156.754333,0.86782001140951082,1,157.19,157.22,156.53,156.75,79486000]
[1837,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,156.91055299999999,0.86782011357579902,1,156.19,156.93,156.01,156.91,81296000]
[1838,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,156.129471,0.86781984063543238,1,155.31,156.25,155.22,156.13,92841000]
[1839,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,154.87983700000001,0.86782000410253823,1,155.68,156.15,154.44999999999999,154.88,124909000]
[1840,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,155.36578399999999,0.86781983392626838,1,155.63,156.09,155.1,155.37,93891000]
[1841,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,155.704239,0.86781986810634126,1,156.51,156.63999999999999,155.36000000000001,155.69999999999999,104796000]
[1842,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,156.250992,0.86781999109436281,1,155.83000000000001,156.31,155.63,156.25,102818000]
[1843,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,155.57411200000001,0.86782009554704986,1,154.94,155.69999999999999,154.69,155.57,103435000]
[1844,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,154.80171200000001,0.86781986579717829,1,152.81,154.85,152.81,154.80000000000001,103844000]
[1845,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,153.56939700000001,0.8678197950116493,1,153.55000000000001,153.91999999999999,153.06,153.57,83990000]
[1846,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,153.88185100000001,0.86782001424125821,1,153.71,154.06,153.53,153.88,62614000]
[1847,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,153.85583500000001,0.86782018768538172,1,151.76,153.87,151.74,153.86000000000001,136713000]
[1848,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,151.807739,0.8678199569813051,1,154.04,154.16,151.66,151.81,157000000]
[1849,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,153.75166300000001,0.86781997367296926,1,153.63,154.04,153.19999999999999,153.75,87348000]
[1850,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,152.970642,0.86782004044204819,1,152.86000000000001,153.38999999999999,152.36000000000001,152.97,85825000]
[1851,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,153.45661899999999,0.86782003768794835,1,153.34,153.52000000000001,152.72,153.46,85677000]
[1852,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,152.91857899999999,0.86782006086635022,1,152.75,153.27000000000001,152.06,152.91999999999999,142805000]
[1853,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,152.554092,0.86782011533500647,1,152.87,153.51,152.33000000000001,152.55000000000001,133795000]
[1854,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,152.987976,0.86781996752362456,1,153.93,154.05000000000001,152.44,152.99,140002000]
[1855,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,153.75166300000001,0.86781997367296926,1,153.28,153.81,153.07,153.75,87401000]
[1856,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,152.93592799999999,0.86782007303682851,1,152.63999999999999,153.13999999999999,152.47999999999999,152.94,84979000]
[1857,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,152.69293200000001,0.86782003184688894,1,152.31,152.74,152.02000000000001,152.69,93625000]
[1858,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,151.99865700000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86781993837807392},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":151.80000000000001},{"$f":"ROUND($I1873*D1873,2)","v":152.19},{"$f":"ROUND($I1873*E1873,2)","v":151.44},{"$f":"ROUND($I1873*F1873,2)","v":152},{"$f":"G1873*J1873","v":70350000}]
[1859,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,151.49534600000001,0.86782001446560064,1,151.69999999999999,151.77000000000001,150.97,151.5,105484000]
[1860,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,152.224335,0.86782014439723754,1,151.79,152.68,151.37,152.22,126663000]
[1861,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,151.34776299999999,0.86781977182866188,1,151.38999999999999,151.65,151.01,151.35,104104000]
[1862,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,151.33914200000001,0.86782007493445779,1,150.88,151.44,150.58000000000001,151.34,138316000]
[1863,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,150.32377600000001,0.86781996958884677,1,148.72,150.41,148.69,150.32,129389000]
[1864,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,149.32583600000001,0.86782024713929373,1,148.15,149.4,148.08000000000001,149.33000000000001,161676000]
[1865,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,147.26904300000001,0.86781995052127203,1,147.97,148.53,147.07,147.27000000000001,155485000]
[1866,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,148.34515400000001,0.86782000856651453,1,146.84,148.47,146.72999999999999,148.35,112106000]
[1867,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,147.754974,0.86781967778161861,1,146.58000000000001,147.81,146.46,147.75,105040000]
[1868,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,146.80908199999999,0.86781984829248504,1,145.18,146.88999999999999,145.13,146.81,195955000]
[1869,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,143.71101400000001,0.86782010140748422,1,143.88,144.22999999999999,142.78,143.71,168973000]
[1870,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,143.60687300000001,0.86782013821175108,1,145.27000000000001,145.46,143.5,143.61000000000001,178015000]
[1871,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,145.299072,0.86781985351931534,1,145.29,146.18,145.13999999999999,145.30000000000001,96295000]
[1872,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,146.566147,0.86782016618994717,1,145.58000000000001,146.71,145.38999999999999,146.57,96878000]
[1873,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,145.463989,0.86782002946605508,1,146.47999999999999,146.61000000000001,144.79,145.46,176698000]
[1874,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,146.817825,0.86782025697329357,1,146.1,146.96,145.65,146.82,113350000]
[1875,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,146.95663500000001,0.86781999805881649,1,145.91999999999999,147.1,145.77000000000001,146.96,127160000]
[1876,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,145.80242899999999,0.86781997106779263,1,145.34,146.26,145.06,145.80000000000001,143937000]
[1877,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,146.58346599999999,0.86781991906175082,1,146.52000000000001,146.78,146.19999999999999,146.58000000000001,99141800]
[1878,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,147.26037600000001,0.86781999095032136,1,146.94,147.68,146.69999999999999,147.26,77146900]
[1879,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,146.696259,0.86781983598402057,1,147.22,147.51,146.57,146.69999999999999,117306500]
[1880,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,147.12148999999999,0.86781980102530398,1,147.44,147.99,146.84,147.12,106333100]
[1881,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,147.468628,0.86781989098298851,1,147.94999999999999,148.09,147,147.47,104616500]
[1882,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,148.154236,0.86782002771895483,1,149.55000000000001,149.55000000000001,148.03,148.15,132867100]
[1883,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,149.19734199999999,0.86361047880326691,1,149.85,149.91999999999999,149.05000000000001,149.19999999999999,146616900]
[1884,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,149.44776899999999,0.86361032308101138,1,147.69,149.85,147.31,149.44999999999999,203460600]
[1885,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,147.73782299999999,0.8636103171492826,1,147.21,147.77000000000001,147.21,147.74,82523300]
[1886,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,147.08148199999999,0.86361037946815067,1,147.82,147.88,146.85,147.08000000000001,106299200]
[1887,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,146.23513800000001,0.86361032464878851,1,146.06,146.35,145.72999999999999,146.24,72727800]
[1888,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,145.90699799999999,0.86361053915851793,1,146.24,146.43,145.71,145.91,83209000]
[1889,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,146.29560900000001,0.8636104733274077,1,145.63999999999999,146.30000000000001,145.38999999999999,146.30000000000001,94545900]
[1890,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,145.837875,0.86361034711939211,1,145.63999999999999,145.86000000000001,145.31,145.84,105847200]
[1891,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,144.76705899999999,0.86361065848563312,1,143.75,144.85,143.75,144.77000000000001,87559300]
[1892,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,143.39389,0.86361055194696368,1,143.80000000000001,144.21,142.05000000000001,143.38999999999999,159756500]
[1893,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,143.32479900000001,0.8636104661046442,1,143.22999999999999,143.69999999999999,143.13,143.32,63090500]
[1894,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,143.14343299999999,0.86361045550527893,1,142,143.38999999999999,141.74,143.13999999999999,97389400]
[1895,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,141.968918,0.86361043167838947,1,142.69,143,141.37,141.97,142375100]
[1896,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,141.329849,0.86361047468171614,1,142.07,142.09,140.91999999999999,141.33000000000001,134928900]
[1897,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,141.77894599999999,0.86361057274301722,1,141.24,142.53,141.11000000000001,141.78,119200500]
[1898,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,141.55444299999999,0.86361075923102293,1,140.99,142.06,140.81,141.55000000000001,108113000]
[1899,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,141.05354299999999,0.86361073454220605,1,141.94,143.36000000000001,140.94999999999999,141.05000000000001,158619400]
[1900,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,143.359329,0.86361041566265062,1,144.04,144.47999999999999,143.26,143.36000000000001,89702100]
[1901,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,143.894745,0.86361030679421169,1,143.83000000000001,144.08000000000001,143.16,143.88999999999999,90888900]
[1902,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,143.411179,0.86361062704577418,1,142.41,143.62,142.4,143.41,101471400]
[1903,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,142.11573799999999,0.86361047476434694,1,142.6,143.38999999999999,141.80000000000001,142.12,159530500]
[1904,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,142.99664300000001,0.86361058867483287,1,142.53,143.53,142.37,143,89294400]
[1905,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,142.29710399999999,0.86361049065702511,1,143.05000000000001,143.54,142.29,142.30000000000001,96437600]
[1906,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,143.212524,0.86361045813651982,1,143.41,143.9,142.93,143.21,130868200]
[1907,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,143.68751499999999,0.86361047410714997,1,144.58000000000001,144.59,143.44,143.69,152931800]
[1908,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,145.72560100000001,0.86361026835337606,1,146.41,146.63999999999999,145.69,145.72999999999999,79829200]
[1909,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,146.47697400000001,0.86361047778072952,1,146.30000000000001,146.72999999999999,145.44,146.47999999999999,80806000]
[1910,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,146.04513499999999,0.86361027814079416,1,145.47999999999999,146.22,145.41,146.05000000000001,68593300]
[1911,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,146.21792600000001,0.86361070065100354,1,146.44999999999999,146.9,145.71,146.22,91757700]
[1912,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,146.64106799999999,0.8636105147771993,1,146.80000000000001,146.97,145.88999999999999,146.63999999999999,102181300]
[1913,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,146.10565199999999,0.86361069893175846,1,146.11000000000001,146.32,145.56,146.11000000000001,84854700]
[1914,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,146.58059700000001,0.86361044278820354,1,147.13,147.44999999999999,146.25,146.58000000000001,87495000]
[1915,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,147.41835,0.86361073574008329,1,147.31,147.63999999999999,147.12,147.41999999999999,54072700]
[1916,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,147.63420099999999,0.86361043340644217,1,147.06,147.65,146.86000000000001,147.63,91116700]
[1917,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,147.383759,0.86361042743207728,1,146.81,147.51,146.72999999999999,147.38,110438400]
[1918,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,145.69976800000001,0.8636107044912873,1,145.9,146.68,145.51,145.69999999999999,142388700]
[1919,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,145.59608499999999,0.86361046594959279,1,146.04,146.19,145.25,145.6,85209600]
[1920,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,145.59608499999999,0.86361046594959279,1,145.66999999999999,146,145.18,145.6,79695000]
[1921,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,146.04513499999999,0.86361027814079416,1,145.28,146.09,144.66999999999999,146.05000000000001,107814600]
[1922,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,145.88969399999999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.86361037142764807},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":145.28},{"$f":"ROUND($I1937*D1937,2)","v":146.02000000000001},{"$f":"ROUND($I1937*E1937,2)","v":145.03},{"$f":"ROUND($I1937*F1937,2)","v":145.88999999999999},{"$f":"G1937*J1937","v":111088600}]
[1923,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,145.53564499999999,0.86361050050770227,1,146.63,146.69,145.24,145.54,112914000]
[1924,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,146.07110599999999,0.86361065900207312,1,146.63999999999999,146.66999999999999,145.99,146.07,80829700]
[1925,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,146.38197299999999,0.86361046017699106,1,146.30000000000001,146.59,145.96,146.38,79428600]
[1926,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,146.09693899999999,0.86361021887580802,1,145.54,146.15,145.35,146.1,103831700]
[1927,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,145.837875,0.86361034711939211,1,145.35,146.18,145.26,145.84,103620100]
[1928,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,145.043396,0.86361059000197549,1,145.22,145.5,144.85,145.04,92873900]
[1929,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,144.672012,0.86361036619841525,1,145.31,145.4,144.28,144.66999999999999,88702100]
[1930,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,145.21614099999999,0.86361074149071926,1,145.06,145.41999999999999,144.81,145.22,69450600]
[1931,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,144.66336100000001,0.86361032367053681,1,144.56,145.03,144.34,144.66,104212700]
[1932,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,144.602936,0.86361045313413221,1,144.32,144.75,142.65,144.6,135592200]
[1933,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,142.65980500000001,0.86361040785022825,1,142.47,143.13999999999999,142.18,142.66,121410100]
[1934,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,142.60797099999999,0.86361028693725272,1,142.47999999999999,142.78,141.87,142.61000000000001,119298000]
[1935,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,141.58892800000001,0.86361043361287781,1,141.51,141.97,140.84,141.59,108092500]
[1936,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,140.78578200000001,0.86361046832019472,1,140.31,140.84,139.30000000000001,140.79,122416900]
[1937,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,139.283051,0.86361019260671001,1,138.59,139.71,138.37,139.28,75216400]
[1938,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,139.22267199999999,0.86361060700158643,1,139.13999999999999,140.16,138.61000000000001,139.22,154863700]
[1939,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,139.35223400000001,0.86361076559487626,1,139.27000000000001,140.32,139.11000000000001,139.35,131954800]
[1940,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,138.54039,0.86361047080925668,1,138.72,139.38999999999999,138.06,138.54,160402900]
[1941,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,139.11035200000001,0.86361031954792256,1,139.13,139.75,139,139.11000000000001,129483700]
[1942,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,138.29861500000001,0.86361068979399724,1,138.07,138.61000000000001,137.53,138.30000000000001,134848000]
[1943,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,136.94267300000001,0.86361018449094229,1,136.86000000000001,138.26,135.94999999999999,136.94,162262200]
[1944,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,135.63865699999999,0.86361045923354707,1,135.94,136.82,134.49,135.63999999999999,222329000]
[1945,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,137.37451200000001,0.86361039765340553,1,137.87,137.97,135.99,137.37,271956800]
[1946,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,136.934921,0.85906478139516118,1,139.05000000000001,140.43,136.57,136.93,321255900]
[1947,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,140.41413900000001,0.8590648001051967,1,142.26,142.51,140.35,140.41,206149500]
[1948,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,142.38140899999999,0.85906482867549083,1,141.34,142.6,141.33000000000001,142.38,114695600]
[1949,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,141.26460299999999,0.85906471224684122,1,141.13999999999999,141.93,140.22,141.26,136295600]
[1950,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,140.18215900000001,0.85906462197237632,1,140.91,141.46,139.94999999999999,140.18,141197500]
[1951,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,141.06701699999999,0.85906467929204822,1,138.88,141.32,138.57,141.07,163587800]
[1952,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,138.95373499999999,0.85906482225656877,1,141.08000000000001,141.22,138.82,138.94999999999999,177361500]
[1953,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,140.113449,0.85906464650896452,1,140.29,141.35,139.80000000000001,140.11000000000001,159505400]
[1954,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,141.57389800000001,0.85906489941022646,1,142.01,142.09,141.19999999999999,141.57,105667100]
[1955,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,141.57389800000001,0.85906489941022646,1,140.76,141.69999999999999,140.15,141.57,188337800]
[1956,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,139.79563899999999,0.85906496918982289,1,138.47999999999999,139.80000000000001,137.66999999999999,139.80000000000001,200225500]
[1957,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,138.541382,0.85906478925863983,1,140.1,140.38999999999999,138.41999999999999,138.54,211737800]
[1958,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,140.50862100000001,0.85906470236078136,1,141.26,141.83000000000001,139.80000000000001,140.51,157631500]
[1959,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,141.18731700000001,0.85906487280566335,1,140.74,141.28,139.74,141.19,168390700]
[1960,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,140.41413900000001,0.8590648001051967,1,142.06,142.87,140.13999999999999,140.41,176850100]
[1961,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,142.45872499999999,0.85906484521419701,1,142.05000000000001,143.11000000000001,141.93,142.46,107793800]
[1962,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,141.93469200000001,0.85906482956624608,1,142.11000000000001,142.43,141.18,141.93,160363400]
[1963,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,142.86248800000001,0.85906485521831299,1,143.5,144.13,142.44,142.86000000000001,143679800]
[1964,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,142.01203899999999,0.85906503368295961,1,141.29,142.07,140.87,142.01,151573900]
[1965,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,142.13226299999999,0.8590647662568407,1,141.02000000000001,142.53,140.84,142.13,211064400]
[1966,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,142.544647,0.85906498531582531,1,143.76,145.24,141.88999999999999,142.54,244031800]
[1967,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,143.60987900000001,0.85906490828575599,1,143.53,144.15,143.03,143.61000000000001,95804200]
[1968,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,143.40368699999999,0.85906483564041125,1,143.27000000000001,143.96,143.13,143.4,85071200]
[1969,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,143.412262,0.85906469559045529,1,142.56,143.5,142.37,143.41,129801000]
[1970,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,142.037781,0.85906486292645112,1,142.41999999999999,142.91,141.82,142.04,109913600]
[1971,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,142.70782500000001,0.85906470801422807,1,141.71,142.99,141.66999999999999,142.71,120718500]
[1972,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,141.94326799999999,0.85906476690830391,1,140.6,142.05000000000001,140.6,141.94,119000900]
[1973,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,140.49142499999999,0.85906463870277883,1,140.19999999999999,140.72,139.87,140.49,81843200]
[1974,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,140.379807,0.85906495051551446,1,140.02000000000001,140.5,139.61000000000001,140.38,103203000]
[1975,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,139.92449999999999,0.85906492942457846,1,140.26,140.63,139.57,139.91999999999999,106738600]
[1976,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,140.31961100000001,0.85906461636009834,1,139.53,140.36000000000001,139.44999999999999,140.32,97419200]
[1977,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,139.68394499999999,0.85906482069871504,1,139.28,139.72999999999999,138.88999999999999,139.68,90359200]
[1978,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,138.979477,0.85906464247165681,1,138.72999999999999,139.18,138.66999999999999,138.97999999999999,66882100]
[1979,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,138.62724299999999,0.85906455534066295,1,138.43,139.07,137.26,138.63,144202300]
[1980,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,137.235657,0.85906514553990609,1,136.32,137.36000000000001,136.19,137.24,96407600]
[1981,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,135.97279399999999,0.8590649157130712,1,136.87,136.94,135.82,135.97,138874200]
[1982,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,137.17544599999999,0.85906470449306693,1,136.82,137.21,136.26,137.18,116010700]
[1983,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,136.84901400000001,0.85906472958446845,1,136.31,137.15,136.09,136.85,88572800]
[1984,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,135.9384,0.85906468468577213,1,136.02000000000001,136.25,135.5,135.94,95918800]
[1985,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,136.17896999999999,0.85906489126760299,1,136.02000000000001,136.82,135.82,136.18,131060600]
[1987,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,135.543228,0.85906470312501393,1,134.83000000000001,135.66999999999999,134.16,135.54,166141300]
[1988,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,134.16018700000001,0.85906504910117254,1,133.83000000000001,134.47999999999999,132.94,134.16,106553500]
[1991,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,133.24958799999999,0.85906509664712061,1,134.26,134.29,132.54,133.25,226834800]
[1994,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,136.419464,0.85906461853152483,1,136.32,136.63,135.66,136.41999999999999,116359900]
[1996,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,136.30784600000001,0.85906502626917547,1,135.02000000000001,136.47999999999999,134.97999999999999,136.31,135711100]
[1997,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,134.65841699999999,0.85906486124401904,1,134.44,135.15,134,134.66,101922200]
[1999,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,133.29248000000001,0.85906468525226398,1,132.25,133.46,132.1,133.29,159666000]
[2002,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,134.71859699999999,0.85906511278245246,1,134.54,135.05000000000001,134.33000000000001,134.72,101504300]
[2005,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,134.17735300000001,0.85906492913675758,1,133.38,134.22,133.16,134.18,99950600]
[2006,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,134.17735300000001,0.85906492913675758,1,133.66,134.21,133.52000000000001,134.18,86856600]
[2009,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,132.605255,0.85906487523280073,1,132.94999999999999,133.69999999999999,132.38,132.61000000000001,128605000]
[2011,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,132.819962,0.85906449221224701,1,133.41,133.59,131.94,132.82,167567300]
[2014,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,134.045029,0.85526084617522735,1,133.69,134.1,133.34,134.05000000000001,126329900]
[2017,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,133.44635,0.85526085275434749,1,132.84,133.44999999999999,132.68,133.44999999999999,83746800]
[2019,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,132.37735000000001,0.85526134419990529,1,132.31,132.55000000000001,132.15,132.38,86101400]
[2020,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,132.13786300000001,0.8552612491909386,1,132.43,132.5,131.85,132.13999999999999,94469900]
[2023,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,130.09375,0.85526098970967723,1,129.22,130.29,128.63999999999999,130.09,170634800]
[2025,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,129.922684,0.85526088196271799,1,128.19999999999999,130.28,128.08000000000001,129.91999999999999,150781900]
[2028,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,129.905609,0.85526110906090669,1,129.27000000000001,129.91,128.71,129.91,106356600]
[2029,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,128.648346,0.85526092082516858,1,129.11000000000001,129.5,128.24,128.65,183257000]
[2033,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,130.24766500000001,0.85526082465576059,1,129.72999999999999,130.4,129.59,130.25,80834300]
[2034,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,130.12792999999999,0.85526082899484046,1,130.28,130.52000000000001,129.76,130.13,82322600]
[2037,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,129.828598,0.85526083948759868,1,129.33000000000001,129.91,129.33000000000001,129.83000000000001,103133700]
[2038,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,129.11021400000001,0.85526104937183811,1,129.32,129.44,128.16999999999999,129.11000000000001,162490000]
[2042,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,129.34968599999999,0.85526105344944936,1,128.85,129.5,128.62,129.35,131173000]
[2043,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,128.03254699999999,0.85526085214283598,1,128.19999999999999,128.61000000000001,127.95,128.03,108975800]
[2046,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,128.34899899999999,0.85526083169970124,1,128.54,128.57,127.87,128.35,113357700]
[2048,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,127.784538,0.85526092349211102,1,127.56,128.41,127.44,127.78,146426400]
[2051,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,126.860855,0.85526092691618782,1,126.55,127,126.09,126.86,169906000]
[2052,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,126.578575,0.85526064189189188,1,126.32,126.94,125.85,126.58,133833500]
[2054,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,125.783241,0.85526099825370916,1,125.12,125.9,125.04,125.78,93172600]
[2057,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,125.791771,0.85526087360265324,1,125.49,125.8,124.84,125.79,130735400]
[2060,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,124.842438,0.85526092446899415,1,124.74,124.96,124.38,124.84,110002500]
[2062,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,124.637192,0.85526106787239597,1,124.86,125.18,124.3,124.64,144761800]
[2065,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,119.762169,0.85526080022324358,1,120.28,120.95,119.63,119.76,148806700]
[2066,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,121.070778,0.85526122994152631,1,121.27,121.52,119.67,121.07,167920600]
[2070,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,123.241371,0.84923770153106748,1,122.61,123.26,122.27,123.24,168487000]
[2071,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,122.53647599999999,0.84923752127425767,1,123.59,123.63,122.49,122.54,150895400]
[2074,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,120.67671199999999,0.84923790925103826,1,120.86,121.08,120.49,120.68,137701700]
[2075,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,121.126762,0.84923759204804061,1,121.8,122.15,120.82,121.13,135715000]
[2078,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,120.990936,0.84923798098380032,1,120.77,121.28,120.72,120.99,98840700]
[2080,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,120.57476,0.84923766302965664,1,120.06,120.63,119.88,120.57,103220600]
[2083,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,120.124657,0.84923760726555553,1,121.27,121.37,120.03,120.12,124656300]
[2086,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,120.133171,0.84923770009427479,1,118.69,120.2,118.04,120.13,177086500]
[2088,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,119.784981,0.84923770614879035,1,119.45,120.05,119.05,119.78,100124400]
[2089,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,120.039742,0.84923761517208562,1,119,120.08,118.93,120.04,65409200]
[2091,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,118.20539100000001,0.84923765573334797,1,117.97,118.4,117.26,118.21,119807400]
[2094,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,115.241562,0.84923776380039273,1,115.48,115.91,114.8,115.24,178128400]
[2097,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,117.42411800000001,0.84923782890756272,1,117.7,117.88,117.16,117.42,97677500]
[2098,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,117.33068799999999,0.84923772874239356,1,116.87,118.42,116.81,117.33,201055300]
[2102,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,120.464371,0.84923768702554725,1,120.04,120.74,119.68,120.46,98378500]
[2103,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,120.218124,0.84923796057131895,1,122.02,122.05,120.09,120.22,137702200]
[2106,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,120.039742,0.84923761517208562,1,120,120.46,119.22,120.04,146023500]
[2107,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,120.10771200000001,0.84923791235710522,1,120.61,120.83,119.38,120.11,134457400]
[2111,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,121.77220199999999,0.84923776308834487,1,123.61,123.62,121.48,121.77,185645200]
[2112,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,123.83588399999999,0.84923795127783797,1,123.84,124.43,123.42,123.84,148108500]
[2115,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,122.358147,0.84923754373629168,1,121.64,122.49,121.25,122.36,107689100]
[2117,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,121.74675000000001,0.84923792655386487,1,122.53,122.71,121.72,121.75,123601500]
[2120,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,123.68302199999999,0.84923800363387814,1,123.65,124.09,123.4,123.68,78415400]
[2121,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,124.10762800000001,0.84923791466564891,1,124.76,124.97,123.73,124.11,124842100]
[2125,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,122.587486,0.84923783099808114,1,122.73,123.73,122.3,122.59,135911200]
[2126,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,122.264771,0.84923782837231487,1,122.37,122.77,121.83,122.26,150696100]
[2129,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,122.375145,0.84923761210669202,1,123.95,124.19,122.34,122.38,133165200]
[2131,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,123.878304,0.84923773391505231,1,124.53,124.56,123.83,123.88,108737500]
[2134,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,123.854088,0.84472849695568475,1,123.74,124.01,123.54,123.85,98326600]
[2135,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,123.95545199999999,0.8447284160853068,1,124.12,124.34,123.64,123.96,119427800]
[2138,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,121.97035200000001,0.8447285327566213,1,121.97,122.11,121.56,121.97,87640900]
[2141,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,121.919662,0.84472847163128284,1,121.65,121.97,121.54,121.92,107272100]
[2143,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,119.030731,0.84472874615772497,1,119.18,119.5,118.79,119.03,100660300]
[2144,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,119.132057,0.84472848220044305,1,119.14,119.5,118.37,119.13,120226200]
[2146,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,118.67590300000001,0.84472844171370065,1,119.02,119.06,118.42,118.68,96589900]
[2149,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,119.562836,0.84472828820897283,1,119.86,120.02,119.39,119.56,68785900]
[2152,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,119.79943799999999,0.84472875537229375,1,119.44,119.99,119.17,119.8,133243500]
[2154,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,120.111954,0.84472854849527323,1,119.93,120.14,119.61,120.11,78255700]
[2157,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,119.064491,0.84472858129965056,1,118.8,119.27,118.73,119.06,71085900]
[2158,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,118.929306,0.84472840338872657,1,119.35,119.43,118.57,118.93,102379400]
[2161,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,118.777252,0.84472833479319864,1,118.51,119.01,118.39,118.78,90291700]
[2162,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,118.67590300000001,0.84472844171370065,1,118.14,118.81,118.1,118.68,89754700]
[2166,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,115.42366800000001,0.84472825559666476,1,115.35,116.21,114.53,115.42,199556600]
[2167,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,116.226181,0.84472842778482227,1,117.16,117.19,116.07,116.23,138293800]
[2170,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,117.146957,0.84472860479593481,1,115.63,117.48,115,117.15,236768900]
[2172,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,113.159828,0.84472844197447683,1,113.37,113.67,112.56,113.16,129122300]
[2175,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,115.280113,0.84472860083000956,1,115.69,115.86,115.15,115.28,142904500]
[2178,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,115.187141,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.84472822055787455},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":114.86},{"$f":"ROUND($I2193*D2193,2)","v":115.42},{"$f":"ROUND($I2193*E2193,2)","v":113.66},{"$f":"ROUND($I2193*F2193,2)","v":115.19},{"$f":"G2193*J2193","v":138860300}]
[2180,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,114.671852,0.84472819152854517,1,113.08,114.79,113.06,114.67,129642600]
[2181,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,112.77969400000001,0.84472847145264296,1,112.67,113.39,112.01,112.78,143583200]
[2184,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,114.30864699999999,0.84472835565253845,1,114.36,114.52,113.78,114.31,103780500]
[2186,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,115.55043000000001,0.84472867836172782,1,115.64,116.4,115.13,115.55,126177500]
[2189,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,114.967545,0.84472843447192791,1,114.21,115.11,113.91,114.97,212250900]
[2190,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,112.17147799999999,0.84472839756833173,1,111.75,112.34,110.9,112.17,169242100]
[2194,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,112.73745,0.84472833872996878,1,112.46,112.95,112.03,112.74,130029200]
[2195,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,111.875832,0.84472840766039858,1,114.58,114.7,111.78,111.88,205272200]
[2198,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,113.531479,0.84472830408013266,1,112.84,113.81,112.59,113.53,131360900]
[2199,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,113.31189000000001,0.84472857346599517,1,112.67,113.41,112.43,113.31,169444500]
[2203,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,110.433594,0.84037432949168778,1,112.75,112.82,110.32,110.43,169756100]
[2204,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,111.85378300000001,0.8403739891642078,1,110.69,111.88,110.33,111.85,143915400]
[2207,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,108.46708700000001,0.84037406924445279,1,107.44,108.63,107.38,108.47,164149400]
[2210,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,110.483986,0.8403741169820178,1,110.69,111.31,109.53,110.48,196186000]
[2212,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,112.358009,0.84037405774960483,1,111.9,112.55,110.23,112.36,152883500]
[2213,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,111.013435,0.84037418590276214,1,111.33,111.64,110.74,111.01,135465600]
[2215,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,111.15632600000001,0.84037440567401822,1,110.3,111.32,109.24,111.16,204958400]
[2218,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,109.03012099999999,0.84037395404755844,1,110.4,110.59,108.87,109.03,319615900]
[2221,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,112.05549600000001,0.84037422649990179,1,112.63,113.29,111.88,112.06,207629300]
[2222,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,112.702591,0.84037424621300238,1,112.87,113.96,112.53,112.7,163910000]
[2225,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,114.072395,0.84037417708950291,1,113.53,114.8,113.02,114.07,220752500]
[2227,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,115.215279,0.84037398948035047,1,114.72,115.6,114.68,115.22,127765900]
[2230,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,117.92130299999999,0.84037412426867963,1,117.59,118.04,117.2,117.92,121081000]
[2233,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,117.98011,0.84037403547527634,1,118.14,118.32,117.48,117.98,130725000]
[2235,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,116.971664,0.84037403778469666,1,116.52,117.02,116.42,116.97,150252200]
[2236,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,115.391769,0.84037412191936667,1,115.06,115.69,114.96,115.39,137484200]
[2239,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,115.736328,0.84037414434814017,1,116.5,116.94,115.19,115.74,198666700]
[2241,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,116.879257,0.84037428328481034,1,115.84,117.11,115.72,116.88,147877600]
[2244,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,116.63556699999999,0.84037447137849475,1,115.24,116.73,115.16,116.64,154321500]
[2245,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,115.13125599999999,0.84037413138686123,1,115.37,115.59,114.92,115.13,154133000]
[2249,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,117.53473700000001,0.84037420391552831,1,117.84,117.94,117.1,117.53,146896000]
[2250,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,118.71122699999999,0.8403739997300721,1,119.03,119.23,118.01,118.71,155806700]
[2253,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,117.84562699999999,0.84037388833698601,1,117.35,118.06,116.89,117.85,164963700]
[2254,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,118.047371,0.84037424474710443,1,118.58,118.76,117.35,118.05,148562100]
[2258,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,116.980057,0.84037399081265785,1,116.96,117.27,116.59,116.98,135216700]
[2259,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,117.828896,0.84037436785806596,1,118.09,118.2,117.59,117.83,122388400]
[2262,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,117.904488,0.84037409464631296,1,117.95,118.06,117.65,117.9,152893500]
[2264,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,117.06371300000001,0.83670723788986534,1,117.22,117.52,116.7,117.06,145163600]
[2267,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,115.10580400000001,0.83670711741695269,1,114.88,115.41,114.74,115.11,122836800]
[2268,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,114.66237599999999,0.83670739825563178,1,114.23,114.9,113.99,114.66,116968900]
[2270,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,112.746323,0.8367074063079778,1,113.25,113.32,112.42,112.75,202129900]
[2273,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,115.239716,0.83670746639678983,1,114.89,115.46,114.57,115.24,145023500]
[2276,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,114.76277899999999,0.83670731738969628,1,113.81,115.07,113.62,114.76,145728900]
[2278,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,114.319305,0.83670717131277272,1,113.76,114.4,113.37,114.32,137704300]
[2281,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,114.135254,0.8367073576216596,1,114.23,114.32,113.76,114.14,129869400]
[2282,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,113.83399199999999,0.83670701572862138,1,112.6,113.93,112.39,113.83,186567800]
[2286,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,112.420013,0.83670744390661311,1,112.25,112.51,111.98,112.42,167907500]
[2287,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,113.25670599999999,0.83670733719926604,1,113.3,113.45,112.59,113.26,148602900]
[2290,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,112.49530799999999,0.8367074043147803,1,112.1,112.55,111.98,112.5,107694500]
[2291,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,112.570587,0.83670724585216827,1,112.12,112.64,111.93,112.57,160598500]
[2294,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,109.876419,0.83670738001102907,1,110.46,110.6,109.34,109.88,157212000]
[2296,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,110.294769,0.8367073520182714,1,109.81,110.49,109.73,110.29,135259100]
[2299,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,109.993561,0.8367074025790977,1,109.44,110.03,109.27,109.99,103083300]
[2302,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,109.993561,0.8367074025790977,1,109.79,110.09,109.44,109.99,126328900]
[2304,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,108.219711,0.83670723942190317,1,108.84,109.04,107.85,108.22,132209200]
[2305,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,107.801361,0.8367072675165248,1,107.63,107.98,106.86,107.8,179836200]
[2307,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,108.102592,0.83670738784924281,1,107.71,108.24,107.53,108.1,111540700]
[2310,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,106.855896,0.83670735914734451,1,107.27,107.28,106.5,106.86,148050000]
[2313,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,106.680183,0.83670731764705886,1,106.9,107.42,106.62,106.68,193697900]
[2314,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,105.006775,0.83670737051792832,1,105.44,105.7,105.01,105.01,95599000]
[2318,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,105.751442,0.83670735688509656,1,105.15,105.78,104.93,105.75,92187200]
[2319,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,104.81431600000001,0.83670726039851351,1,104.28,104.92,103.94,104.81,119465400]
[2322,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,100.647537,0.83670742508348639,1,102.13,102.35,100.43,100.65,183903000]
[2323,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,101.73522199999999,0.83670717449484899,1,102.27,102.87,101.49,101.74,220481400]
[2327,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,103.27246100000001,0.83143435980544533,1,103.89,103.9,102.4,103.27,215826100]
[2328,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,104.802277,0.83143414919236458,1,103.52,105.07,103.43,104.8,209111400]
[2331,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,104.976906,0.83143437618510407,1,104.94,105.68,104.56,104.98,178842100]
[2333,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,103.812889,0.83143431177771654,1,104.86,105.18,103.75,103.81,221109700]
[2336,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,99.813675000000003,0.83143417330860037,1,99.81,100.6,99.45,99.81,199241500]
[2337,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,99.531020999999996,0.83143448192660996,1,99.39,99.92,98.79,99.53,210686000]
[2341,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,99.489425999999995,0.83143425266808446,1,99.94,100.06,98.65,99.49,229611600]
[2342,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,101.41834299999999,0.83143417368173045,1,101.85,102.06,100.99,101.42,215580400]
[2345,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,104.827225,0.8314341952500921,1,104.07,105.38,103.7,104.83,184709400]
[2346,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,104.311752,0.83143434426458107,1,104.92,105.97,103.86,104.31,159258300]
[2350,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,106.32382200000001,0.83143434856352083,1,105.53,106.44,104.52,106.32,224426300]
[2351,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,104.976906,0.83143437618510407,1,104.25,105.08,103.26,104.98,196617200]
[2354,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,103.08953099999999,0.83143425004329785,1,102.96,103.43,102.09,103.09,244717600]
[2357,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,106.92243999999999,0.83143417582733226,1,106.42,107.13,106.26,106.92,225906500]
[2359,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,103.34728200000001,0.83143426794607567,1,103.39,103.74,101.61,103.35,289053800]
[2360,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,102.307945,0.83143390902639802,1,103.84,103.89,102.08,102.31,268596800]
[2362,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,103.072914,0.8314343241797667,1,102.34,103.2,102.03,103.07,278999400]
[2365,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,101.91720599999999,0.83143420082502528,1,99.89,102.68,99.11,101.92,318857900]
[2368,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,100.196152,0.83143432360079128,1,99.81,100.5,99.04,100.2,212538800]
[2370,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,99.522675000000007,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.83143423136426653},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":98.83},{"$f":"ROUND($I2385*D2385,2)","v":99.81},{"$f":"ROUND($I2385*E2385,2)","v":98.73},{"$f":"ROUND($I2385*F2385,2)","v":99.52},{"$f":"G2385*J2385","v":209088000}]
[2373,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,96.853783000000007,0.83143432623288405,1,95.08,97,94.38,96.85,257800800]
[2374,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,95.132712999999995,0.83143431797647815,1,93.64,95.38,92.77,95.13,284108000]
[2377,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,94.076796999999999,0.83143433793310939,1,95.16,95.99,94.01,94.08,288392300]
[2378,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,96.487960999999999,0.83143436885563882,1,97.32,97.8,94.73,96.49,298108900]
[2382,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,94.401047000000005,0.83143426253801078,1,93.21,94.92,93.14,94.4,307242500]
[2383,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,93.835669999999993,0.8314342474620392,1,94.16,94.96,92.54,93.84,513911300]
[2386,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,100.029877,0.83143444986176462,1,99.38,100.55,98.71,100.03,241517000]
[2388,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,100.44141399999999,0.8271548546487687,1,99.8,100.47,98.76,100.44,326777200]
[2391,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,96.504158000000004,0.82715487832613144,1,94.68,96.58,94.34,96.5,305793500]
[2394,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,99.498458999999997,0.82715486052743481,1,98.23,99.54,97.9,99.5,209803200]
[2396,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,97.480193999999997,0.82715482099541482,1,97.95,99.98,97.13,97.48,255517200]
[2397,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,100.03614,0.82715510456168173,1,101.15,102.07,99.9,100.04,254585900]
[2400,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,100.38351400000001,0.82715485475317363,1,98.89,100.44,97.65,100.38,190977200]
[2402,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,96.181540999999996,0.82715464247639003,1,98.21,98.76,95.84,96.18,312365400]
[2405,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,93.245193,0.82715506536445316,1,95.26,95.31,92.98,93.25,275090600]
[2406,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,93.170722999999995,0.82715486352232648,1,93.44,95.85,93.05,93.17,428281300]
[2410,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,99.771393000000003,0.82715462210691548,1,98.59,99.87,98.43,99.77,258810600]
[2411,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,97.703552000000002,0.8271550077762867,1,97.94,98.61,97.01,97.7,313731600]
[2414,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,97.174155999999996,0.82715486481558909,1,94.35,97.31,91.21,97.17,717828700]
[2415,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,92.856369000000001,0.82715452828871316,1,96.7,99.36,92.66,92.86,702263900]
[2419,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,103.79966,0.82715484623722768,1,105.72,106.29,103.8,103.8,346653800]
[2420,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,106.521004,0.82715487519144959,1,108.22,108.32,105.49,106.52,325790900]
[2423,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,108.026428,0.82715484714449394,1,109.67,109.71,107.89,108.03,249020100]
[2425,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,110.69815800000001,0.8271550201426433,1,110.26,111.24,110.14,110.7,136653800]
[2428,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,109.722115,0.82715506945292439,1,110.07,110.14,109.53,109.72,137145400]
[2429,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,109.788269,0.82715491832004573,1,108.64,109.92,108.61,109.79,166554900]
[2431,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,108.92804700000001,0.82715502578548072,1,108.9,109.08,108.17,108.93,220012800]
[2434,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,108.688148,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.82715489317297841},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":108.93},{"$f":"ROUND($I2449*D2449,2)","v":109.83},{"$f":"ROUND($I2449*E2449,2)","v":108.66},{"$f":"ROUND($I2449*F2449,2)","v":108.69},{"$f":"G2449*J2449","v":214675700}]
[2437,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,111.96369900000001,0.82715498059134906,1,111.8,112.24,111.57,111.96,170464200]
[2439,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,110.68163300000001,0.82715518013833311,1,110.66,110.9,110.33,110.68,165936000]
[2442,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,108.125702,0.82715499673229043,1,107.7,108.3,107.22,108.13,244295500]
[2443,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,107.20755,0.82715491993553791,1,106.25,107.22,106.1,107.21,165556300]
[2446,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,106.12397,0.82715485205405648,1,105.18,106.41,104.38,106.12,334286500]
[2449,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,105.627708,0.82715513297936882,1,104.73,105.85,104.7,105.63,159479000]
[2451,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,104.77737399999999,0.82307440322684045,1,104.58,105.33,103.97,104.78,308032800]
[2452,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,104.54689,0.8230742597167594,1,105.55,106.42,104.27,104.55,300958000]
[2454,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,105.106567,0.82307415402680084,1,105.26,105.55,104.57,105.11,207599800]
[2457,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,105.69921100000001,0.82307438596907634,1,105.98,106.33,105.5,105.7,198696400]
[2460,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,107.34535200000001,0.82307432637746258,1,107.12,108.17,107.07,107.35,234690200]
[2461,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,108.42358400000001,0.82307437404006301,1,108.61,108.84,107.79,108.42,200466800]
[2465,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,109.468895,0.82307439849624064,1,108.67,109.67,108.46,109.47,164850000]
[2466,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,108.966797,0.82307423387774181,1,108.17,109.42,108.14,108.97,151050100]
[2469,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,109.97099300000001,0.82307456161159676,1,110.56,110.85,109.77,109.97,182594900]
[2470,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,110.851654,0.82307439680368855,1,110.95,111.14,110.24,110.85,119489500]
[2474,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,110.324905,0.82307453567234967,1,111.24,111.39,109.93,110.32,157444900]
[2475,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,111.180885,0.82307435115377037,1,110.36,111.41,109.79,111.18,171550700]
[2478,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,110.88459,0.82307444460306978,1,110.45,111.21,110.28,110.88,114104500]
[2480,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,109.97099300000001,0.82307456161159676,1,110.36,111.07,109.49,109.97,226900000]
[2483,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,112.119186,0.82307432959129112,1,112.82,112.91,111.9,112.12,126278700]
[2484,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,112.292023,0.82307431475130255,1,112.07,112.41,111.92,112.29,115094100]
[2486,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,111.666496,0.82307435428723164,1,111.16,111.83,110.7,111.67,143031000]
[2489,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,110.110893,0.82307440441825686,1,110.12,110.16,109.55,110.11,135935400]
[2492,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,107.460579,0.82307430029219197,1,107.49,108.67,106.6,107.46,210759300]
[2494,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,108.283669,0.82307441962715744,1,107.58,108.45,107.22,108.28,161220400]
[2497,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,109.024422,0.82307425817967839,1,109.47,109.84,108.76,109.02,121385400]
[2498,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,109.353638,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.82307419220928646},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":110.22},{"$f":"ROUND($I2513*D2513,2)","v":110.28},{"$f":"ROUND($I2513*E2513,2)","v":108.9},{"$f":"ROUND($I2513*F2513,2)","v":109.35},{"$f":"G2513*J2513","v":147945400}]
[2502,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,109.682877,0.82307429922986264,1,109.82,110.02,109.37,109.68,100768900]
[2503,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,109.59234600000001,0.8230743592823595,1,109.81,110.1,109.33,109.59,153850100]
[2506,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,108.530579,0.82307430742397758,1,107.72,108.56,107.36,108.53,129798800]
[2507,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,107.806274,0.82307434182544947,1,108.3,108.58,107.77,107.81,109762400]
[2510,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,106.71981,0.82307424577898369,1,106.12,107,105.62,106.72,148603100]
[2512,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,106.78568300000001,0.82307444800853835,1,106.46,107.01,106.34,106.79,153992600]
[2515,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,103.406288,0.81951409098113803,1,105.02,105.36,102.67,103.41,468670300]
[2518,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,107.225212,0.81951402688823061,1,106.14,107.61,106.12,107.23,225621800]
[2520,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,108.495468,0.81951407824997424,1,108.44,108.83,107.85,108.5,153806000]
[2521,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,108.65119900000001,0.81951423563864478,1,107.88,109,107.41,108.65,174615000]
[2523,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,108.56102,0.8195139969841172,1,109.3,109.51,107.85,108.56,277202300]
[2526,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,107.298996,0.81951425751622853,1,109.46,109.56,107.27,107.3,258565500]
[2529,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,107.298996,0.81951425751622853,1,107.26,107.72,106.29,107.3,260431400]
[2530,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,107.37275700000001,0.81951422471334989,1,107.97,108.23,106.71,107.37,227584000]
[2533,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,110.019791,0.81951427188081938,1,109.37,110.17,109.27,110.02,109810500]
[2535,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,109.00357099999999,0.81951413500917725,1,109.01,109.18,108.44,109,119575400]
[2538,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,108.43813299999999,0.81951426287333851,1,107.85,108.56,107.6,108.44,162708500]
[2539,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,108.397141,0.81951415832723495,1,108.35,108.69,107.86,108.4,146436700]
[2543,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,107.17607099999999,0.81951423627094533,1,106.75,107.34,106.18,107.18,145886700]
[2544,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,106.938423,0.81951428387178005,1,106.86,107.23,106.81,106.94,118323600]
[2547,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,104.668335,0.81951404776453141,1,106.65,106.82,104.5,104.67,295637300]
[2549,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,106.266396,0.81951413309962418,1,106.12,106.58,105.91,106.27,141281500]
[2552,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,105.201004,0.81951396819794231,1,105.62,105.86,105.09,105.2,151462900]
[2553,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,104.963356,0.81951400968903798,1,104.87,105.23,104.18,104.96,175745700]
[2557,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,105.201004,0.81951396819794231,1,105.41,105.46,104.94,105.2,129048400]
[2558,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,105.37314600000001,0.81951426630091362,1,105.07,105.49,104.46,105.37,107929200]
[2561,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,104.193031,0.81951417193262688,1,104.54,104.71,103.38,104.19,156034600]
[2562,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,104.39793400000001,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.8195143639180027},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":104.64},{"$f":"ROUND($I2577*D2577,2)","v":104.76},{"$f":"ROUND($I2577*E2577,2)","v":104.09},{"$f":"ROUND($I2577*F2577,2)","v":104.4},{"$f":"G2577*J2577","v":122519000}]
[2566,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,103.053917,0.81951425049701787,1,102.87,103.15,102.71,103.05,91218900]
[2567,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,103.02932699999999,0.81951420760806393,1,103.09,103.37,102.87,103.03,76616900]
[2570,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,102.97197,0.81951427266988819,1,102.55,103.07,102.47,102.97,58126000]
[2573,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,102.75887299999999,0.8195141065436965,1,102.43,102.82,102.33,102.76,94965500]
[2575,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,101.865593,0.81951400274704744,1,101.69,102,101.47,101.87,141075300]
[2576,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,101.756638,0.8152270309245313,1,101.23,101.83,100.88,101.76,185035200]
[2578,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,101.63434599999999,0.8152269802715485,1,101.7,102.09,101.32,101.63,147249600]
[2581,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,100.892471,0.81522680486058818,1,101.06,101.1,100.4,100.89,123705100]
[2584,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,100.07724,0.81522677068708427,1,99.97,100.31,99.87,100.08,103050500]
[2586,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,99.914199999999994,0.81522684097955023,1,98.81,99.99,98.75,99.91,191213600]
[2589,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,97.142455999999996,0.81522702869328534,1,96.6,97.4,95.98,97.14,223642300]
[2590,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,96.848945999999998,0.81522679759528283,1,97.14,97.67,96.85,96.85,76007800]
[2593,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,97.982117000000002,0.81522685223018798,1,97.57,98.02,96.82,97.98,181361000]
[2594,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,98.063637,0.81522683668445561,1,97.75,98.1,97.22,98.06,156852900]
[2598,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,97.851669000000001,0.81522677509978148,1,98.3,98.68,97.81,97.85,163940800]
[2599,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,97.990264999999994,0.81522685062962186,1,98.5,98.93,97.54,97.99,239068800]
[2602,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,99.139740000000003,0.81522686608644968,1,100.13,100.23,98.74,99.14,186621600]
[2604,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,100.04464,0.81522685124489203,1,99.73,100.21,99.6,100.04,180654100]
[2607,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,97.395142000000007,0.81522676140263872,1,97.35,97.62,97.09,97.4,158345900]
[2610,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,96.522857999999999,0.8152268274454928,1,97.06,97.1,96.06,96.52,168576000]
[2612,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,96.783721999999997,0.81522676200112232,1,96.28,96.88,96.09,96.78,158982900]
[2613,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,96.767441000000005,0.81522698774794411,1,97.13,97.63,96.69,96.77,151145700]
[2616,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,96.090774999999994,0.81522671209230391,1,95.33,96.56,95.28,96.09,200051800]
[2618,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,96.425026000000003,0.81522680770398048,1,95.98,96.74,95.63,96.43,141204800]
[2621,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,96.131546,0.81522682861646589,1,95.92,96.65,95.69,96.13,194347200]
[2622,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,95.389686999999995,0.81522677864752102,1,94.79,95.67,94.28,95.39,182210000]
[2626,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,94.590782000000004,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.81522694833428377},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":94.58},{"$f":"ROUND($I2641*D2641,2)","v":94.84},{"$f":"ROUND($I2641*E2641,2)","v":94.21},{"$f":"ROUND($I2641*F2641,2)","v":94.59},{"$f":"G2641*J2641","v":148626600}]
[2627,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,94.598929999999996,0.81522689749028865,1,93.59,94.83,93.48,94.6,229634100]
[2630,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,93.041824000000005,0.81522672781635142,1,93.79,94.4,92.6,93.04,287106700]
[2631,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,93.319030999999995,0.8152269606427277,1,93.25,93.68,92.95,93.32,179665800]
[2635,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,91.713042999999999,0.81522704888888886,1,91.7,92.67,91.45,91.71,202354300]
[2636,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,92.463058000000004,0.81522711717910623,1,92.77,93.29,92.2,92.46,191322400]
[2639,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,91.704848999999996,0.8152266924211341,1,92.15,92.24,91.45,91.7,195836900]
[2641,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,91.694976999999994,0.81088588059982525,1,91.08,91.8,90.8,91.69,168608400]
[2644,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,90.397552000000005,0.8108858052327107,1,90.11,90.5,89.9,90.4,127819000]
[2645,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,89.943450999999996,0.81088579716707165,1,90.54,90.56,89.7,89.94,147017900]
[2647,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,88.905524999999997,0.81088586109892247,1,89.5,89.61,88.83,88.91,141973700]
[2650,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,87.948668999999995,0.81088576259345158,1,86.55,88.07,86.49,87.95,256828100]
[2653,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,86.651259999999994,0.81088582434132672,1,85.86,86.74,84.58,86.65,272649000]
[2655,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,85.905235000000005,0.81088572190134567,1,85.1,86.23,84.57,85.91,272234800]
[2658,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,87.194534000000004,0.81088565805715296,1,87.22,87.53,86.56,87.19,209714200]
[2659,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,87.478333000000006,0.81088557130753358,1,88.56,88.78,87.11,87.48,265847600]
[2662,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,87.786484000000002,0.81088566763558712,1,87.23,88.07,86.91,87.79,147895300]
[2665,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,88.629822000000004,0.81088581488876998,1,89.72,89.76,88.48,88.63,273406900]
[2667,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,91.621971000000002,0.81088567680123336,1,91.57,91.78,91.08,91.62,120800400]
[2668,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,91.135422000000005,0.81088551304284651,1,90.61,91.28,89.94,91.14,239728300]
[2670,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,91.605773999999997,0.81088583862188335,1,91.25,91.72,90.95,91.61,158171700]
[2673,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,89.416374000000005,0.81088579334957267,1,88.52,89.89,88.37,89.42,220070600]
[2676,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,90.454300000000003,0.8108856796713847,1,90.96,91.05,90.1,90.45,204855600]
[2677,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,90.462418,0.810885797972137,1,89.68,90.55,89.43,90.46,184445700]
[2681,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,87.964905000000002,0.8108859012476245,1,85.85,88.03,85.81,87.96,258162400]
[2682,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,86.999931000000004,0.81088573202641689,1,86.81,87.28,86.13,87,186709000]
[2685,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,88.913628000000003,0.81088578548315948,1,88.64,89.26,88.27,88.91,184426800]
[2686,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,88.921738000000005,0.81088578110940068,1,88.51,89.27,88.33,88.92,213025900]
[2690,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,86.043091000000004,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.81088578069092665},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":83.63},{"$f":"ROUND($I2705*D2705,2)","v":86.15},{"$f":"ROUND($I2705*E2705,2)","v":83.54},{"$f":"ROUND($I2705*F2705,2)","v":86.04},{"$f":"G2705*J2705","v":253769400}]
[2691,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,83.415824999999998,0.81088580312377356,1,84.04,84.63,82.61,83.42,256935300]
[2694,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,83.699646000000001,0.81088592510282964,1,84.27,85.05,83.42,83.7,284101700]
[2696,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,87.194534000000004,0.81088565805715296,1,87.6,87.84,86.88,87.19,169218600]
[2699,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,88.573051000000007,0.81088573255829732,1,88.91,89.22,87.96,88.57,254639900]
[2700,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,88.848763000000005,0.81088585379209643,1,90.34,90.74,88.72,88.85,239355400]
[2702,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,90.600273000000001,0.81088580119343601,1,90.68,90.92,90.31,90.6,174006600]
[2705,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,90.389144999999999,0.80704593749999998,1,89,90.47,88.85,90.39,238268700]
[2708,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,88.089072999999999,0.80704600445174524,1,87.05,88.19,85.58,88.09,317890600]
[2710,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,86.047248999999994,0.80704601931027897,1,85.2,86.22,84.46,86.05,357774300]
[2713,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,89.348044999999999,0.80704584777387633,1,89.3,89.63,88.44,89.35,226618300]
[2714,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,89.041388999999995,0.8070460199937276,1,87.23,89.05,86.77,89.04,240243700]
[2718,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,86.491112000000001,0.80704594209286074,1,87.55,88.35,86.23,86.49,349719300]
[2719,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,87.015709000000001,0.80704608606937489,1,84.83,87.06,84.24,87.02,396505200]
[2722,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,86.789726000000002,0.80704598468434086,1,88.27,88.69,86.73,86.79,530418300]
[2723,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,90.195464999999999,0.80704602170640616,1,90.2,91.01,89.07,90.2,394742700]
[2725,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,91.962890999999999,0.80704601510432683,1,92.16,92.42,90.2,91.96,325739800]
[2728,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,94.787543999999997,0.8070459465401264,1,93.85,94.92,93.69,94.79,235607100]
[2731,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,89.791938999999999,0.80704599484008632,1,90.91,91.82,88.3,89.79,637558800]
[2734,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,94.844070000000002,0.80704622550322225,1,96.05,96.06,94.36,94.84,360353400]
[2736,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,95.885147000000003,0.80704611239872259,1,97.56,97.66,95.86,95.89,270000900]
[2737,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,97.539589000000007,0.80704607142937235,1,96.93,97.74,96.9,97.54,193775000]
[2739,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,95.618827999999993,0.80704613081415943,1,97.37,97.93,95.43,95.62,355853300]
[2742,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,97.668723999999997,0.80704616113979899,1,96.69,97.79,96.14,97.67,115360300]
[2745,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,96.692183999999997,0.80704603634164152,1,96.05,96.79,95.61,96.69,217947800]
[2746,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,96.329025000000001,0.80704611421710704,1,97.54,97.89,95.84,96.33,366786700]
[2749,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,96.708336000000003,0.80704610186020032,1,96.54,96.88,96.04,96.71,125043600]
[2751,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,96.482360999999997,0.80704607761490388,1,96.05,96.52,95.88,96.48,133006500]
[2754,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,96.070769999999996,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.80704611217199163},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":95.57},{"$f":"ROUND($I2769*D2769,2)","v":96.24},{"$f":"ROUND($I2769*E2769,2)","v":95.47},{"$f":"ROUND($I2769*F2769,2)","v":96.07},{"$f":"G2769*J2769","v":110384200}]
[2757,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,94.424400000000006,0.80704615384615386,1,94.38,94.84,94.11,94.42,161078700]
[2759,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,94.682648,0.8070460961472895,1,94.56,94.85,94.17,94.68,134513500]
[2760,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,94.085434000000006,0.80704608325534266,1,94.32,94.76,93.71,94.09,205808500]
[2763,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,94.755279999999999,0.80704605035189336,1,94.23,94.84,93.92,94.76,182941600]
[2765,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,93.593147000000002,0.80704618602184897,1,93.59,94.66,93.23,93.59,226641100]
[2768,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,93.562950000000001,0.80373633523799204,1,93.08,93.65,92.82,93.56,168673000]
[2769,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,92.823486000000003,0.80373614691724216,1,92.64,92.89,92.11,92.82,146816800]
[2773,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,91.995627999999996,0.80373605454950248,1,91.57,92.42,91.52,92,154556700]
[2774,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,91.842934,0.8037362073265828,1,91.83,92.04,91.68,91.84,114631200]
[2777,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,90.259567000000004,0.80373610497588321,1,90.41,90.8,90.03,90.26,150785000]
[2778,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,90.179214000000002,0.80373633165070413,1,90.32,90.61,90.02,90.18,160992400]
[2782,"2010-02-24",110.139999,111,109.860001,110.82,176350700,89.070037999999997,0.80373613066233529,1,88.52,89.21,88.3,89.07,176350700]
[2783,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,88.258262999999999,0.80373613156791068,1,89.1,89.38,88.03,88.26,207497000]
[2786,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,89.142386999999999,0.803736216617574,1,88.48,89.33,88.44,89.14,193708600]
[2788,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,88.202033999999998,0.80373642798863543,1,87.49,88.29,86.66,88.2,159317500]
[2791,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,86.007819999999995,0.80373627130667646,1,86.04,86.48,85.28,86.01,240511500]
[2792,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,86.176575,0.80373600257660882,1,86.1,86.92,85.41,86.18,337820500]
[2794,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,85.726532000000006,0.80373644088743901,1,85.65,85.9,84.05,85.73,493585800]
[2797,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,88.716392999999997,0.80373614251864856,1,87.82,88.89,87.51,88.72,216327900]
[2800,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,87.261650000000003,0.8037362991618312,1,88.56,88.61,86.73,87.26,316104000]
[2802,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,87.856384000000006,0.80373603153848761,1,87.88,88.79,87.64,87.86,211168800]
[2805,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,89.777343999999999,0.80373631523016065,1,91.56,91.84,89.66,89.78,344859600]
[2806,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,91.537520999999998,0.8037362525571714,1,91.85,91.99,90.81,91.54,216490200]
[2809,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,92.373383000000004,0.80373603932828674,1,92.02,92.54,91.96,92.37,115718800]
[2810,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,92.124229,0.80373605469195464,1,91.59,92.38,91.12,92.12,161822000]
[2814,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,91.778671000000003,0.80373648649204854,1,91.22,91.89,90.97,91.78,131091100]
[2815,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,91.392837999999998,0.80373616044091245,1,91.24,91.62,91.17,91.39,116074400]
[2818,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,89.568359000000001,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.80373615750652982},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":90.64},{"$f":"ROUND($I2833*D2833,2)","v":90.66},{"$f":"ROUND($I2833*E2833,2)","v":89.53},{"$f":"ROUND($I2833*F2833,2)","v":89.57},{"$f":"G2833*J2833","v":90637900}]
[2820,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,90.468520999999996,0.80373598620710707,1,90.83,90.85,90.46,90.47,80572500]
[2823,"2009-12-23",112,112.110001,111.5,111.949997,111783100,89.978226000000006,0.80373585003311798,1,90.02,90.11,89.62,89.98,111783100]
[2826,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,88.579757999999998,0.80373612924177595,1,88.57,88.65,87.83,88.58,174591200]
[2828,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,89.152725000000004,0.79943263448975888,1,89.38,89.64,88.95,89.15,155358200]
[2829,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,89.016791999999995,0.7994323628097415,1,89.1,89.47,88.74,89.02,120408800]
[2832,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,88.449196000000001,0.79943236442003218,1,88.5,88.83,88.3,88.45,138014600]
[2833,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,87.953545000000005,0.79943235228410348,1,87.6,88.08,87.15,87.95,155063400]
[2837,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,88.241325000000003,0.79943221052995683,1,89.18,89.68,88.17,88.24,167324900]
[2838,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,88.936829000000003,0.79943217078651685,1,88.96,89.54,88.67,88.94,132315100]
[2842,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,89.040786999999995,0.79943247798794603,1,88.87,89.14,88.59,89.04,109564800]
[2843,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,88.728995999999995,0.79943235966181381,1,88.74,88.9,87.95,88.73,138420100]
[2846,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,87.793662999999995,0.79943237115279553,1,88.35,88.98,87.24,87.79,208734600]
[2847,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,88.952820000000003,0.79943221351933713,1,88.94,89.08,88.39,88.95,156486800]
[2851,"2009-11-12",110,110.57,108.75,109.029999,157144500,87.162102000000004,0.79943229202450972,1,87.94,88.39,86.94,87.16,157144500]
[2852,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,88.057472000000004,0.7994323232059497,1,88.19,88.59,87.63,88.06,169466200]
[2855,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,85.643180999999998,0.79943231026133599,1,84.95,85.86,84.78,85.64,170954100]
[2857,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,83.876441999999997,0.79943236369486004,1,84.35,85,83.66,83.88,247996700]
[2860,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,82.789199999999994,0.79943222864874908,1,84.98,85.24,82.69,82.79,325608100]
[2861,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,85.259452999999993,0.79943226817754764,1,84.09,85.43,83.89,85.26,198110600]
[2865,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,86.402634000000006,0.799432202083046,1,87.69,87.75,86.04,86.4,240033200]
[2866,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,87.401923999999994,0.79943219977257474,1,86.49,87.68,85.94,87.4,238444000]
[2869,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,87.769676000000004,0.7994323271752225,1,87.19,88.04,86.92,87.77,159530400]
[2871,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,87.705710999999994,0.79943224682738345,1,86.96,87.71,86.92,87.71,173873600]
[2874,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,86.082877999999994,0.79943237369985132,1,86.15,86.41,85.76,86.08,118031000]
[2875,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,85.747116000000005,0.79943235503575705,1,85.25,85.75,85.03,85.75,135008300]
[2878,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,84.348090999999997,0.79943218084670298,1,83.76,84.83,83.71,84.35,202491100]
[2881,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,82.317527999999996,0.79943213752129616,1,82.34,84.52,82.3,82.32,281840600]
[2883,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,84.739829999999998,0.79943235849056604,1,85.15,85.56,84.56,84.74,133733900]
[2884,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,84.995666999999997,0.7994325338600452,1,83.82,85.18,83.8,85,118285800]
[2886,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,83.948395000000005,0.79943237216584384,1,85.07,85.25,83.58,83.95,228636800]
[2889,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,85.099570999999997,0.79943234756502624,1,84.65,85.54,84.47,85.1,151892000]
[2892,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,85.388358999999994,0.79564255497577341,1,84.42,85.4,84.12,85.39,206406300]
[2894,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,83.765243999999996,0.79564252275496306,1,82.65,83.91,82.07,83.77,149593800]
[2897,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,82.531989999999993,0.7956424140853442,1,82.05,82.81,81.790000000000006,82.53,154612500]
[2898,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,81.903403999999995,0.79564214502346708,1,81.95,81.99,81.47,81.900000000000006,132909100]
[2901,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,79.421013000000002,0.79564228611500709,1,79.39,79.91,79.22,79.42,171805000]
[2902,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,79.723365999999999,0.79564239907112977,1,81.12,82.14,79.56,79.72,321276800]
[2906,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,82.086464000000007,0.7956427797934047,1,81.819999999999993,82.46,81.55,82.09,194620700]
[2907,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,82.078468000000001,0.79564234991693095,1,82.25,82.95,81.900000000000006,82.08,215310600]
[2910,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,80.351935999999995,0.79564251501420957,1,79.64,80.53,79.459999999999994,80.349999999999994,174131300]
[2912,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,78.840217999999993,0.79564255911363635,1,78.39,79.12,78.25,78.84,173461500]
[2915,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,80.813393000000005,0.79564234518066368,1,80.569999999999993,80.849999999999994,79.77,80.81,176449500]
[2916,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,80.200789999999998,0.79564273425666465,1,79.209999999999994,80.81,79.17,80.2,219052400]
[2918,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,80.351935999999995,0.79564251501420957,1,80.150000000000006,80.53,79.78,80.349999999999994,130898700]
[2921,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,79.890472000000003,0.79564255370411097,1,80.180000000000007,80.25,79.23,79.89,184726400]
[2924,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,78.617424,0.79564240047854273,1,78.489999999999995,79.14,78.28,78.62,207358000]
[2926,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,77.694480999999996,0.79564239025822037,1,77.53,78.040000000000006,77.16,77.69,194399300]
[2929,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,78.020720999999995,0.79564269417994482,1,77.34,78.08,76.930000000000007,78.02,154003100]
[2930,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,77.702461,0.79564261537404812,1,76.069999999999993,78.040000000000006,76.010000000000005,77.7,258795500]
[2934,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,74.893822,0.79564245603874817,1,74.84,75.040000000000006,74.42,74.89,138561700]
[2935,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,74.082274999999996,0.79564251105528394,1,73.989999999999995,75.2,73.849999999999994,74.08,231174500]
[2938,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,71.687363000000005,0.79564222631836246,1,70.260000000000005,71.739999999999995,69.69,71.69,217413500]
[2939,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,69.984702999999996,0.79564238057801706,1,69.78,70.41,69.5,69.98,173520300]
[2941,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,70.016541000000004,0.7956425113636364,1,70.489999999999995,70.650000000000006,69.22,70.02,248050500]
[2944,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,71.456672999999995,0.79564274124580203,1,72.510000000000005,73.489999999999995,71.42,71.459999999999994,212309900]
[2947,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,73.756050000000002,0.79564242057095214,1,73.290000000000006,73.849999999999994,72.88,73.760000000000005,168481300]
[2950,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,71.703331000000006,0.79564279419742145,1,71.739999999999995,72.47,71.290000000000006,71.7,211577700]
[2952,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,71.034949999999995,0.79564237002287597,1,72.510000000000005,72.55,71.010000000000005,71.03,251913600]
[2953,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,73.230934000000005,0.79564247288524048,1,73.66,73.760000000000005,72.819999999999993,73.23,215655600]
[2955,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,72.431922999999998,0.79117335474035966,1,72.47,73.05,71.86,72.430000000000007,223445200]
[2958,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,75.224770000000007,0.79117341625634396,1,74.69,75.27,74.37,75.22,184361800]
[2961,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,74.876639999999995,0.79117329661003055,1,74.92,75.27,74.39,74.88,225125500]
[2962,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,74.496894999999995,0.79117344769866405,1,74.239999999999995,75.239999999999995,73.61,74.5,238565100]
[2965,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,74.093384,0.79117333067435491,1,74.400000000000006,74.47,73.39,74.09,235310500]
[2967,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,74.979515000000006,0.79117355042229243,1,74.11,75.3,73.92,74.98,276246800]
[2970,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,70.944519,0.79117342012207914,1,72.34,72.59,70.83,70.94,246015800]
[2973,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,70.580573999999999,0.79117335266420086,1,70.78,71.05,69.83,70.58,258988400]
[2975,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,72.091735999999997,0.79117354726162592,1,72.14,72.760000000000005,71.849999999999994,72.09,206102200]
[2976,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,72.178757000000004,0.79117345858247978,1,70.849999999999994,72.27,70.069999999999993,72.180000000000007,241447400]
[2979,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,70.161231999999998,0.79117311682453761,1,71,71.209999999999994,70.02,70.16,269619100]
[2981,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,72.186653000000007,0.79117332948648256,1,72.55,72.87,72.03,72.19,247923600]
[2984,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,72.898705000000007,0.79117327752521471,1,72.53,72.95,71.69,72.900000000000006,291941000]
[2985,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,71.656577999999996,0.79117343491222258,1,71.66,71.94,71.08,71.66,243036300]
[2989,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,69.140647999999999,0.79117346139344846,1,68.45,69.91,68.28,69.14,311505700]
[2990,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,67.700714000000005,0.79117347201121901,1,67.23,68.510000000000005,67.06,67.7,247926300]
[2993,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,67.542479999999998,0.79117345234250491,1,67.02,67.58,66.17,67.540000000000006,324903700]
[2994,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,66.885802999999996,0.79117343516473337,1,66.69,68.31,66.510000000000005,66.89,340395200]
[2998,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,68.436485000000005,0.79117323699421971,1,67.989999999999995,68.95,67.069999999999993,68.44,335202900]
[2999,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,67.447509999999994,0.79117313782991194,1,66.33,67.58,66.150000000000006,67.45,250726100]
[3002,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,67.890556000000004,0.79117302857879113,1,66.989999999999995,67.900000000000006,66.72,67.89,269653500]
[3004,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,64.599297000000007,0.79117324455178828,1,65.069999999999993,65.39,64.489999999999995,64.599999999999994,258947800]
[3007,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,66.007606999999993,0.79117352271365204,1,65.73,66.94,64.19,66.010000000000005,476230700]
[3008,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,64.132514999999998,0.79117340960210736,1,62.13,64.42,61.97,64.13,377018300]
[3010,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,62.336548000000001,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.79117333682988522},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":63.14},{"$f":"ROUND($I3025*D3025,2)","v":63.19},{"$f":"ROUND($I3025*E3025,2)","v":61.68},{"$f":"ROUND($I3025*F3025,2)","v":62.34},{"$f":"G3025*J3025","v":324108500}]
[3013,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,64.441078000000005,0.79117348524886999,1,64.27,65.430000000000007,62.55,64.44,441775100]
[3016,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,60.690902999999999,0.79117329932438141,1,62.31,62.43,60.55,60.69,371078200]
[3018,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,62.789085,0.78555091955461021,1,61.12,63.55,60.54,62.79,473273200]
[3021,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,59.772564000000003,0.78555088897625913,1,59.71,60.47,58.7,59.77,337474700]
[3022,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,59.309074000000003,0.78555064900662253,1,57.05,59.51,56.54,59.31,409702700]
[3025,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,53.503864,0.78555077396049378,1,53.38,54.99,53.21,53.5,379905300]
[3026,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,54.140155999999998,0.78555074827483296,1,54.52,55.34,52.71,54.14,490470000]
[3030,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,55.459876999999999,0.78555068797594019,1,56.97,58.07,55.28,55.46,426452600]
[3031,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,58.075755999999998,0.78555060192073578,1,58.14,59.46,57.98,58.08,470510900]
[3034,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,60.864471000000002,0.78555070525745851,1,59.14,61.23,58.68,60.86,426260900]
[3036,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,60.817337000000002,0.78555074362053068,1,60.28,61.54,59.52,60.82,477176600]
[3039,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,62.231341999999998,0.78555088632225589,1,62.97,65.17,62.19,62.23,478910100]
[3042,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,65.672049999999999,0.78555085611365683,1,65.55,66.03,64.73,65.67,324442500]
[3044,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,68.421454999999995,0.78555059209071387,1,68.31,68.92,67.81,68.42,240075200]
[3045,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,68.327194000000006,0.78555060523509079,1,66.66,68.61,66.52,68.33,366101700]
[3048,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,65.782013000000006,0.78555068749822521,1,65.28,66.27,64.59,65.78,278385800]
[3049,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,64.870789000000002,0.78555082863766468,1,64.08,65.34,63.87,64.87,288233300]
[3053,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,66.402610999999993,0.78555083148646421,1,66.09,66.89,65.44,66.400000000000006,273789700]
[3054,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,65.734886000000003,0.78555074091778199,1,65.66,67.05,65.05,65.73,317978800]
[3057,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,66.025536000000002,0.78555066797558593,1,64.37,66.17,63.21,66.03,364360700]
[3059,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,66.818954000000005,0.78555085317542583,1,67.45,67.55,65.239999999999995,66.819999999999993,399237200]
[3062,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,68.429305999999997,0.78555051331017667,1,68.13,69.03,67.709999999999994,68.430000000000007,356432300]
[3063,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,68.303618999999998,0.78555056189363637,1,69.790000000000006,69.84,67.88,68.3,277858500]
[3067,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,73.425415000000001,0.78555059606771593,1,73.56,74.2,72.8,73.430000000000007,328260900]
[3068,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,72.938377000000003,0.78555065773937882,1,72.77,73.569999999999993,72.180000000000007,72.94,240349700]
[3071,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,69.890441999999993,0.78555064869562041,1,68.739999999999995,69.95,68.25,69.89,168256300]
[3073,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,68.468604999999997,0.78555073265026465,1,68.53,68.58,67.95,68.47,74767700]
[3076,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,68.390052999999995,0.78555082208938254,1,69.58,69.650000000000006,67.16,68.39,243759500]
[3077,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,69.277694999999994,0.78555044142078589,1,69.989999999999995,71.19,69.2,69.28,301451300]
[3081,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,68.377014000000003,0.77922523076923078,1,69.37,69.47,67.239999999999995,68.38,256694200]
[3082,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,69.343231000000003,0.77922499784751098,1,66.66,69.41,66.39,69.34,415060400]
[3085,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,69.740662,0.77922527374301676,1,70.42,71.790000000000006,69.34,69.739999999999995,370790000]
[3086,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,70.909485000000004,0.77922510989010996,1,70.400000000000006,71.98,68.63,70.91,412859300]
[3090,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,66.444519,0.77922506552920368,1,65.040000000000006,66.62,63.93,66.44,469508400]
[3091,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,63.982204000000003,0.77922546852727481,1,68.19,68.22,63.79,63.98,369927100]
[3094,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,66.748444000000006,0.77922531967194408,1,68.03,68.19,65.31,66.75,454112400]
[3097,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,58.792541999999997,0.77922523973062585,1,62.44,64.290000000000006,58.48,58.79,814180400]
[3099,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,67.854927000000004,0.77922514287493938,1,66.349999999999994,67.959999999999994,64.61,67.849999999999994,523811800]
[3100,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,66.600371999999993,0.77922512250818854,1,67.31,69.010000000000005,66.36,66.599999999999994,415254900]
[3102,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,71.041938999999999,0.77922497047767836,1,67.11,71.48,63.97,71.040000000000006,753141900]
[3105,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,72.179633999999993,0.77922526543966086,1,74.19,74.44,70.849999999999994,72.180000000000007,301773000]
[3108,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,74.953682000000001,0.77922528788386958,1,77.3,78.48,74.03,74.95,387844100]
[3110,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,75.670540000000003,0.7792249945502524,1,75.41,76.12,74.77,75.67,205419400]
[3113,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,72.530272999999994,0.77922509069133883,1,73.069999999999993,75.72,71.77,72.53,531270100]
[3114,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,73.060158000000001,0.77922521801993994,1,68.06,73.430000000000007,65.87,73.06,639939500]
[3117,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,71.447151000000005,0.77922510024593516,1,70.36,72.040000000000006,66.87,71.45,634666400]
[3118,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,70.629005000000006,0.77922557126241809,1,72.62,74.7,68.209999999999994,70.63,516168000]
[3122,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,73.067931999999999,0.77922506492135213,1,71.14,73.849999999999994,67.430000000000007,73.069999999999993,708811200]
[3123,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,70.145850999999993,0.77922520926100447,1,75.94,76.209999999999994,69.900000000000006,70.150000000000006,484627500]
[3126,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,68.961433,0.77922523163841806,1,67.61,73.2,65.13,68.959999999999994,871026300]
[3128,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,75.982246000000004,0.77922515066710796,1,75.989999999999995,79.62,75.44,75.98,725414800]
[3131,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,85.979713000000004,0.77922526841490913,1,87.94,89.96,85.47,85.98,461798000]
[3134,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,90.382332000000005,0.77922522250582338,1,88.45,91.01,86.13,90.38,328154400]
[3136,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,94.169349999999994,0.77922508529954626,1,92.6,94.68,92.35,94.17,285917400]
[3137,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,94.122619999999998,0.77922526054122643,1,93.04,95,92.29,94.12,328253000]
[3140,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,94.527801999999994,0.77922515504451662,1,96.97,97.21,93.79,94.53,249966500]
[3142,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,93.023124999999993,0.77474077621387527,1,91.46,94.36,88.17,93.02,776114700]
[3145,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,93.038634999999999,0.77474092846168463,1,94.23,97.35,92.88,93.04,483607000]
[3146,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,97.687056999999996,0.77474074152560046,1,96.29,97.78,95.94,97.69,297851200]
[3150,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,98.384354000000002,0.7747409681823918,1,99.2,99.35,96.39,98.38,364075300]
[3151,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,96.393257000000006,0.77474086601415959,1,95.52,96.8,94.52,96.39,289503400]
[3154,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,99.159064999999998,0.77474073403767063,1,100.74,101.27,98.79,99.16,252364900]
[3155,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,99.778869999999998,0.77474086049527147,1,100.51,100.82,99.56,99.78,189195800]
[3157,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,99.654869000000005,0.77474045810695569,1,98.82,99.81,98.62,99.65,171032800]
[3160,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,100.445122,0.77474066061275715,1,99.69,100.45,99.01,100.45,167715300]
[3163,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,98.384354000000002,0.7747409681823918,1,98.72,98.93,98.03,98.38,194673700]
[3165,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,100.848007,0.77474078934840274,1,100.66,101.1,100.17,100.85,181000800]
[3168,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,100.212723,0.77474076808314951,1,100.93,101.26,99.73,100.21,213200800]
[3169,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,101.26636499999999,0.77474072050198883,1,100.31,101.89,100.12,101.27,249425800]
[3171,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,98.399826000000004,0.7747407641171441,1,99.14,99.51,98.04,98.4,246312500]
[3174,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,96.834854000000007,0.77474082366174613,1,97.65,97.73,96.66,96.83,188239600]
[3177,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,99.577431000000004,0.77474077471983793,1,98.48,99.63,97.83,99.58,354710000]
[3178,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,97.834273999999994,0.77474085187472952,1,96.05,97.91,95.79,97.83,261505600]
[3181,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,97.237724,0.77474083698923057,1,99.43,99.48,96.97,97.24,248634500]
[3183,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,98.763953999999998,0.77474075679147891,1,96.96,99.01,96.73,98.76,296904200]
[3186,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,96.997551000000001,0.77474084124778375,1,96.95,97.82,96.14,97,375490600]
[3189,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,95.076187000000004,0.77474076128796643,1,97.04,97.23,94.83,95.08,322720800]
[3191,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,97.075035,0.77474088328633162,1,96.4,97.45,95.74,97.08,436475700]
[3192,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,96.679893000000007,0.77474070218173974,1,98.78,98.97,96.37,96.68,336729400]
[3194,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,96.858115999999995,0.77474098803569791,1,98.23,98.66,96.01,96.86,372427300]
[3197,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,99.461235000000002,0.77474085625717182,1,98.02,99.53,97.56,99.46,388622000]
[3200,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,99.345016000000001,0.77474084924716058,1,101.16,101.82,99.23,99.35,297775000]
[3201,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,102.118561,0.77474063082832301,1,102.05,103.35,101.68,102.12,287853900]
[3205,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,103.622345,0.77088488723232984,1,103.41,104.25,102.91,103.62,304204900]
[3206,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,103.49134100000001,0.77088522160148976,1,103.83,104.47,103.08,103.49,265893000]
[3209,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,104.95597100000001,0.77088487422188212,1,104.2,105.24,103.62,104.96,244726900]
[3210,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,103.645477,0.77088493352662557,1,103.76,104.74,102.93,103.65,252791800]
[3214,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,105.06392700000001,0.77088511553449124,1,107.58,107.77,105.01,105.06,384276300]
[3215,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,108.525192,0.77088501755139238,1,106.83,108.61,106.63,108.53,237867100]
[3218,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,107.07592,0.77088498650331116,1,107.79,107.82,106.38,107.08,181069900]
[3220,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,107.92388200000001,0.77088487142857143,1,107.25,108.64,107.21,107.92,173927200]
[3223,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,106.104591,0.77088485738800394,1,107.19,107.66,106.01,106.1,181376400]
[3224,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,107.54615800000001,0.77088496777596471,1,107.48,108.05,107.15,107.55,170820400]
[3226,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,109.380898,0.77088518409250262,1,109.67,109.73,108.69,109.38,178552100]
[3229,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,109.874252,0.77088509626664625,1,108.73,109.95,108.56,109.87,166927000]
[3232,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,108.27847300000001,0.77088471880825138,1,107.35,108.36,106.94,108.28,147865900]
[3234,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,107.276337,0.77088483699669919,1,107.72,108.17,107.14,107.28,178321200]
[3237,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,108.563766,0.77088521237115371,1,108.73,109.17,108.24,108.56,118504500]
[3238,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,109.087898,0.7708847562322364,1,109.73,109.75,108.36,109.09,181585500]
[3242,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,107.63867999999999,0.77088502575073303,1,107.83,108.12,107.45,107.64,105610200]
[3243,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,107.615532,0.77088486658087962,1,107.46,107.84,106.31,107.62,190788100]
[3246,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,106.33586099999999,0.77088487355538826,1,106.53,106.62,105.53,106.34,162166000]
[3247,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,106.806107,0.77088491293645078,1,106.56,107.14,106.27,106.81,118587400]
[3250,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,105.495598,0.77088486207300566,1,103.71,105.54,103.7,105.5,189268900]
[3252,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,102.473709,0.77088478444439545,1,102.67,102.94,102.18,102.47,160522000]
[3255,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,104.70929700000001,0.77088489625436363,1,105.31,105.46,103.98,104.71,195610600]
[3258,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,105.526428,0.77088486208550566,1,105.7,106.35,104.93,105.53,204446800]
[3260,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,105.37999000000001,0.77088509372827574,1,105.65,106.13,104.82,105.38,210910800]
[3261,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,105.31057699999999,0.7708848270925639,1,103,105.49,102.92,105.31,254547300]
[3264,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,102.358101,0.77088493576506201,1,103.45,103.64,102.03,102.36,225153200]
[3265,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,102.68188499999999,0.77088503988479817,1,103.65,104.14,102.61,102.68,196934300]
[3269,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,99.966835000000003,0.76708739740936327,1,102.9,103.29,99.75,99.97,345971600]
[3270,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,102.505859,0.76708714483696971,1,100.2,102.55,99.71,102.51,334416600]
[3273,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,100.98706799999999,0.76708752451595252,1,99.42,101.75,98.65,100.99,351504200]
[3275,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,101.71579699999999,0.76708742381203199,1,100.27,101.81,98.92,101.72,341440600]
[3278,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,100.53447,0.76708737627174384,1,102.01,102.19,100.14,100.53,247911700]
[3279,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,102.659271,0.76708712146623148,1,102.34,103.38,101.52,102.66,270681400]
[3283,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,104.991264,0.76708751249680407,1,105.28,105.83,104.75,104.99,170831100]
[3284,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,106.026802,0.76708726112655723,1,105.52,106.73,105.41,106.03,168395800]
[3287,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,104.032394,0.76708743426808124,1,103.53,104.21,101.92,104.03,205491000]
[3289,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,104.262497,0.76708724642565107,1,102.78,104.75,102.61,104.26,220085700]
[3292,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,103.68718699999999,0.76708728663294057,1,105.05,105.09,103.4,103.69,215207200]
[3293,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,104.607697,0.76708734205057361,1,104.33,105.14,103.66,104.61,181967800]
[3297,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,102.735985,0.76708721249615841,1,101.1,103.4,101.05,102.74,297368100]
[3298,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,102.060951,0.76708717548845151,1,103.23,103.75,101.57,102.06,250792900]
[3301,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,107.07004499999999,0.76708728661574299,1,105.81,107.09,105.49,107.07,206843600]
[3302,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,105.374779,0.76708730316252838,1,102.33,106.27,102.18,105.37,343680800]
[3306,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,102.053291,0.76708731486478654,1,104.72,104.91,101.72,102.05,269603900]
[3307,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,103.549133,0.76708740769362882,1,103.16,103.91,102.26,103.55,259949300]
[3310,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,101.301529,0.76708716139765498,1,103.36,103.57,100.57,101.3,348561500]
[3313,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,105.988457,0.76708734554660707,1,107.23,108.54,105.78,105.99,239940100]
[3315,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,107.50728599999999,0.76708733929735307,1,107.99,108.85,106.63,107.51,267076600]
[3316,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,108.38175200000001,0.76708724870557532,1,107.15,109.54,106.91,108.38,335701200]
[3318,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,106.55613700000001,0.76708756699769454,1,108.99,109.62,106.2,106.56,326365700]
[3321,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,111.12027,0.76708732039840311,1,111.16,111.6,110.51,111.12,125133300]
[3324,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,112.99194300000001,0.767087173786412,1,113.94,114,112.69,112.99,116398100]
[3326,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,114.717934,0.7670874737461556,1,114.03,114.82,113.91,114.72,67093100]
[3329,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,112.013969,0.76303792037388452,1,112.04,112.06,110.78,112.01,214813800]
[3330,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,111.311943,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76303769663292775},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":111.36},{"$f":"ROUND($I3345*D3345,2)","v":112.08},{"$f":"ROUND($I3345*E3345,2)","v":110.59},{"$f":"ROUND($I3345*F3345,2)","v":111.31},{"$f":"G3345*J3345","v":198917200}]
[3333,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,112.29624200000001,0.76303759955205008,1,112.88,113.77,112.24,112.3,159152900]
[3334,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,113.738411,0.76303778697219626,1,113.17,113.99,112.4,113.74,237551300]
[3338,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,115.14999400000001,0.76303751207905357,1,115.54,115.6,114.88,115.15,148980100]
[3339,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,115.172867,0.76303740210630178,1,113.41,115.38,113.36,115.17,154457400]
[3342,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,112.685326,0.76303718405512122,1,113.07,113.27,112.39,112.69,146430400]
[3344,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,112.30388600000001,0.76303771804092968,1,111.88,112.72,111.48,112.3,199409900]
[3347,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,107.550179,0.76303782397384512,1,110.21,110.55,107.33,107.55,214232000]
[3350,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,110.365776,0.76303772651436486,1,109.89,111.04,108.44,110.37,414767500]
[3352,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,111.24327099999999,0.76303776899145603,1,111.64,111.76,110.31,111.24,308770600]
[3353,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,111.05249000000001,0.76303762086892502,1,111.84,112.54,110.27,111.05,263111100]
[3356,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,109.648529,0.76303779602723298,1,110.8,111.87,109.65,109.65,243087800]
[3358,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,112.288612,0.76303757099653258,1,112.92,113.23,110.69,112.29,374509900]
[3361,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,114.49385100000001,0.76303797874632495,1,114.18,115.34,113.67,114.49,226841000]
[3362,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,115.371284,0.76303760773222773,1,115.62,115.98,113.85,115.37,331228200]
[3366,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,117.60702499999999,0.76303783289957061,1,117.45,117.84,117.16,117.61,106841000]
[3367,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,117.217827,0.76303756552003543,1,116.79,117.22,115.91,117.22,176484000]
[3370,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,115.798607,0.7630377623562784,1,115.57,115.94,114.65,115.8,180085100]
[3371,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,114.867706,0.7630378061728752,1,113.59,115.04,113.43,114.87,261989800]
[3373,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,117.27130099999999,0.76303793007953769,1,117.09,117.65,116.81,117.27,148367500]
[3376,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,118.278442,0.76303751896772842,1,119.24,119.31,117.46,118.28,161151900]
[3379,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,119.201759,0.76303775596570378,1,119.06,119.37,118.58,119.2,101711100]
[3381,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,118.286079,0.76303751740323789,1,118.57,118.64,118.1,118.29,71280400]
[3384,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,117.339912,0.76303753910155769,1,117.36,117.82,116.75,117.34,119055900]
[3385,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,117.576508,0.76303790675677607,1,117.97,118,117.36,117.58,112978800]
[3389,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,116.126724,0.76303779797571725,1,116.17,116.57,115.52,116.13,135547000]
[3390,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,115.51628100000001,0.76303772880003795,1,115.07,115.72,114.81,115.52,142289900]
[3393,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,115.646759,0.7594349865999146,1,116.45,116.52,115.52,115.65,175186800]
[3394,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,116.466919,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.75943478247629903},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":116.5},{"$f":"ROUND($I3409*D3409,2)","v":117.25},{"$f":"ROUND($I3409*E3409,2)","v":115.97},{"$f":"ROUND($I3409*F3409,2)","v":116.47},{"$f":"G3409*J3409","v":193779900}]
[3397,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,113.079849,0.75943487949368216,1,112.37,113.22,112.2,113.08,121911000]
[3399,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,112.297653,0.75943502263593099,1,111.86,112.73,111.62,112.3,149554600]
[3402,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,110.930672,0.75943497421753392,1,111.24,111.55,110.32,110.93,235447600]
[3405,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,113.216515,0.75943462222384461,1,111.98,113.9,111.94,113.22,120062000]
[3407,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,110.991417,0.75943497472877075,1,110.46,111.78,110.35,110.99,191817300]
[3408,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,111.287575,0.75943483223723096,1,109.64,111.44,109.33,111.29,207654200]
[3410,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,111.59895299999999,0.75943487770197093,1,112.28,112.65,111.43,111.6,113024300]
[3413,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,111.37112399999999,0.75943490321588425,1,110.89,111.49,110.37,111.37,173156700]
[3416,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,109.89782700000001,0.75943488137624104,1,110.5,110.73,107.38,109.9,388218100]
[3417,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,107.91570299999999,0.7594348940421578,1,106.16,108.55,104.04,107.92,546743700]
[3421,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,109.89782700000001,0.75943488137624104,1,109.65,111.26,108.69,109.9,411018400]
[3422,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,110.414261,0.75943504889906499,1,111.96,113.12,110.34,110.41,357622100]
[3425,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,111.036964,0.75943477658133207,1,109.52,111.51,108.24,111.04,324980000]
[3426,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,109.206757,0.75943501197284391,1,111.85,112.08,108.75,109.21,359398200]
[3430,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,111.925461,0.75943450402244184,1,110.82,112.25,110.34,111.93,283017500]
[3431,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,110.201576,0.75943474082120632,1,112.56,113.06,110.16,110.2,422987600]
[3434,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,114.902466,0.75943465777723751,1,116.28,117.17,114.49,114.9,256732400]
[3436,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,116.57324199999999,0.75943480130293151,1,117.63,117.7,116.06,116.57,245502500]
[3439,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,117.522575,0.75943505654281096,1,117.66,118.08,117.47,117.52,126201300]
[3440,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,117.58326,0.75943459588665507,1,117.7,118.11,117.39,117.58,98378700]
[3442,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,117.249146,0.75943485173544178,1,115.72,117.52,115.69,117.25,133882500]
[3445,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,116.26945499999999,0.75943468610967912,1,116.32,116.47,115.9,116.27,72348100]
[3448,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,115.692307,0.75943488274740401,1,115.57,115.81,115.43,115.69,54048400]
[3450,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,114.24176799999999,0.75943477574980678,1,114.6,115.17,113.27,114.24,199701800]
[3453,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,112.61660000000001,0.75943492694075454,1,114.07,114.26,112.61,112.62,198445700]
[3454,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,113.786171,0.75943515638476722,1,114.1,114.86,113.17,113.79,232014400]
[3458,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,116.398613,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.75943504901324332},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":115.85},{"$f":"ROUND($I3473*D3473,2)","v":116.48},{"$f":"ROUND($I3473*E3473,2)","v":115.71},{"$f":"ROUND($I3473*F3473,2)","v":116.4},{"$f":"G3473*J3473","v":110851700}]
[3459,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,116.11000799999999,0.75943494512024956,1,116.48,116.49,115.94,116.11,88537500]
[3462,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,114.85554500000001,0.75617582300464703,1,113.8,114.99,113.21,114.86,193208200]
[3463,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,113.161705,0.75617580713033639,1,113.93,114.59,113.09,113.16,233898000]
[3465,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,114.212807,0.75617592884819584,1,113.11,114.33,112.74,114.21,175886000]
[3468,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,116.065414,0.75617571320034815,1,116.25,116.38,115.59,116.07,126917900]
[3471,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,115.936897,0.75617591773264137,1,116.2,116.37,115.79,115.94,114866700]
[3474,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,114.70431499999999,0.7561758420966993,1,114.56,114.95,114.32,114.7,83309200]
[3476,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,115.271469,0.756175987192653,1,115.66,116.07,115.21,115.27,133786600]
[3477,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,115.256332,0.75617591859566879,1,115.47,115.82,115.23,115.26,82148800]
[3480,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,114.409363,0.75617555010887871,1,114.47,114.91,114.27,114.41,101132800]
[3481,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,114.636261,0.75617583418829148,1,114.03,114.66,113.71,114.64,114166500]
[3485,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,113.108795,0.75617591581527055,1,113.98,114.2,112.87,113.11,153617800]
[3486,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,114.30349,0.75617548938408341,1,113.91,115.56,113.71,114.3,102070100]
[3489,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,114.122063,0.75617588465645225,1,113.99,114.27,113.59,114.12,96409000]
[3491,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,113.078537,0.75617588801144309,1,112.59,113.39,112.48,113.08,87129800]
[3494,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,113.07092299999999,0.75617550830051161,1,112.74,113.23,112.55,113.07,108191100]
[3497,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,112.004738,0.75617568040020533,1,112.09,112.22,111.4,112,114471000]
[3499,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,112.38282,0.75617564110401159,1,112.08,112.38,111.19,112.38,124114100]
[3500,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,111.331734,0.7561756233424064,1,110.82,111.46,110.67,111.33,102947700]
[3503,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,110.93094600000001,0.75617551648620696,1,110.27,111.05,110.27,110.93,83064600]
[3505,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,109.388374,0.75617565999790803,1,108.69,109.58,108.39,109.39,115534400]
[3508,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,109.222054,0.75617593802027228,1,109.38,109.49,109,109.22,50967400]
[3509,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,109.070824,0.75617595825790496,1,108.64,109.22,108.59,109.07,46822800]
[3513,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,107.37696800000001,0.75617583098591556,1,107.56,108.01,106.29,107.38,128194100]
[3514,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,107.35425600000001,0.75617563741511851,1,107.79,107.84,106.76,107.35,139432700]
[3517,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,108.284378,0.75617583986401904,1,108.51,108.62,107.45,108.28,113787500]
[3518,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,108.42804700000001,0.75617579856458483,1,108.34,108.75,108.25,108.43,74416800]
[3522,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,106.015877,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75617602901945857},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":105.31},{"$f":"ROUND($I3537*D3537,2)","v":106.11},{"$f":"ROUND($I3537*E3537,2)","v":105.22},{"$f":"ROUND($I3537*F3537,2)","v":106.02},{"$f":"G3537*J3537","v":96161200}]
[3523,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,104.753052,0.75617593846947184,1,105.34,105.58,104.44,104.75,121531600]
[3526,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,104.128311,0.75318850632911394,1,105.58,106.03,103.97,104.13,190605200]
[3529,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,106.003754,0.75318850528675196,1,105.85,106.32,105.5,106,117891600]
[3531,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,105.220375,0.75318809777784035,1,104.53,105.54,103.73,105.22,143333300]
[3532,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,103.450447,0.75318851460406921,1,103.89,105.13,103.44,103.45,143750400]
[3534,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,105.830513,0.75318850449037444,1,104.95,106.39,103.98,105.83,212828600]
[3537,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,109.340378,0.75318853417632481,1,109.84,109.93,109.02,109.34,69192800]
[3540,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,109.95043200000001,0.75318834780622956,1,109.67,110.02,109.48,109.95,63971600]
[3542,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,109.76216100000001,0.75318852681502857,1,109.54,109.78,109.39,109.76,39841800]
[3545,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,108.956215,0.75318824821821528,1,108.29,109.14,108.28,108.96,64081800]
[3546,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,108.044884,0.7531884716595707,1,108.41,108.49,107.85,108.04,65657000]
[3549,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,109.370499,0.75318844244666971,1,109.3,109.48,108.89,109.37,55669700]
[3550,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,109.129486,0.75318853442741762,1,109.19,109.23,108.71,109.13,57081300]
[3554,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,108.27085099999999,0.75318852869565212,1,107.43,108.56,107.25,108.27,91868600]
[3555,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,107.547775,0.75318846048266141,1,107.22,107.6,107,107.55,70407600]
[3558,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,107.14857499999999,0.75318837878491418,1,108.35,108.4,106.96,107.15,73583800]
[3560,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,107.555328,0.75318855560528242,1,107.15,107.77,107,107.56,54064400]
[3563,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,107.359505,0.75318865071082186,1,107.83,107.9,107.19,107.36,68177300]
[3566,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,107.886703,0.75318834986078087,1,107.07,107.89,107.04,107.89,55370600]
[3568,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,106.60629299999999,0.75318848574480279,1,105.88,106.63,105.67,106.61,72428000]
[3569,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,106.252274,0.75318826630525371,1,106.43,106.65,105.75,106.25,75680100]
[3572,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,106.704193,0.75318835678955831,1,106.37,106.99,105.91,106.7,69620600]
[3573,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,106.478241,0.7531884046540428,1,107.14,107.6,105.88,106.48,94807600]
[3577,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,106.636421,0.75318844111896532,1,106.06,106.66,106.03,106.64,32696900]
[3578,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,106.011276,0.75318846181172283,1,106.68,106.69,105.95,106.01,62069100]
[3582,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,106.915092,0.75318840619630312,1,107.36,107.62,106.76,106.92,48954600]
[3583,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,107.208817,0.75318828166891327,1,107.43,107.62,107.13,107.21,70857400]
[3586,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,106.150414,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.7490150525753948},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":106.13},{"$f":"ROUND($I3601*D3601,2)","v":106.26},{"$f":"ROUND($I3601*E3601,2)","v":105.53},{"$f":"ROUND($I3601*F3601,2)","v":106.15},{"$f":"G3601*J3601","v":77451600}]
[3587,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,106.232811,0.74901508497475722,1,105.93,106.43,105.87,106.23,39779400]
[3591,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,106.285263,0.74901527479980023,1,106.03,106.33,105.81,106.29,73374400]
[3592,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,105.82833100000001,0.74901504878693004,1,105.05,106.02,105.03,105.83,87813200]
[3595,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,105.214172,0.74901524347536674,1,104.47,105.26,104.17,105.21,90034900]
[3597,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,103.678665,0.74901507367454234,1,105.07,105.12,103.65,103.68,84545100]
[3600,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,105.341499,0.74901521437013097,1,105.23,105.36,105.08,105.34,51367900]
[3601,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,105.236664,0.74901540213523132,1,105.09,105.42,104.82,105.24,69174200]
[3605,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,104.577507,0.74901526103048499,1,104.09,104.67,103.45,104.58,96704000]
[3606,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,103.798553,0.74901538102157039,1,103.5,104.14,103.42,103.8,59398200]
[3609,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,104.0457,0.74901516812280855,1,103.36,104.15,102.51,104.05,87517800]
[3610,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,103.820976,0.7490150440154747,1,103.51,104.1,103.36,103.82,63318900]
[3613,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,102.450294,0.74901516851158911,1,102.25,102.62,102.14,102.45,60693100]
[3615,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,103.20678700000001,0.74901511171424473,1,103.42,103.56,102.8,103.21,71274100]
[3618,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,103.94828800000001,0.74901490667974424,1,103.86,104.11,103.35,103.95,66843700]
[3621,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,102.967102,0.74901506693085718,1,102.29,103.21,102.16,102.97,66219900]
[3623,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,102.472763,0.74901516335085394,1,102.16,102.53,102.04,102.47,64063200]
[3624,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,102.307968,0.74901508892349622,1,102.65,102.89,101.94,102.31,86848600]
[3626,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,102.49522399999999,0.74901510520359837,1,102.26,102.65,102.18,102.5,42273000]
[3629,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,101.199455,0.74901527829905046,1,101,101.44,100.59,101.2,104071800]
[3632,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,101.12453499999999,0.74901517476539414,1,101.08,101.19,100.67,101.12,64983600]
[3633,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,101.251846,0.7490150262102766,1,101.06,101.42,100.93,101.25,60505900]
[3637,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,100.053436,0.74901508086517321,1,100.22,100.32,99.98,100.05,47966600]
[3638,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,100.135841,0.74901518065651618,1,100.17,100.36,99.83,100.14,58597500]
[3641,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,99.229506999999998,0.74901502110552598,1,98.67,99.51,98.16,99.23,92299100]
[3642,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,98.472999999999999,0.74901497870985789,1,98.62,98.63,98.12,98.47,65966800]
[3646,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,98.974838000000005,0.74901497464064615,1,98.71,99.16,98.61,98.97,64154100]
[3647,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,98.840057000000002,0.74901524520228324,1,99.1,99.16,98.63,98.84,76703100]
[3650,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,98.205901999999995,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74573544315080198},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":97.36},{"$f":"ROUND($I3665*D3665,2)","v":98.32},{"$f":"ROUND($I3665*E3665,2)","v":97.22},{"$f":"ROUND($I3665*F3665,2)","v":98.21},{"$f":"G3665*J3665","v":69875600}]
[3652,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,97.154426999999998,0.74573555223929655,1,97.01,97.29,96.82,97.15,45096300]
[3655,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,98.190978999999999,0.74573540283641537,1,98.07,98.33,97.84,98.19,52348300]
[3656,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,98.004547000000002,0.74573541691881629,1,97.8,98.12,97.57,98,48794500]
[3658,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,97.437798000000001,0.74573545857231116,1,97.59,97.72,97.36,97.44,50052200]
[3661,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,96.803871000000001,0.74573509353262601,1,96.68,97.13,96.61,96.8,41756000]
[3664,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,97.035103000000007,0.74573552665752885,1,96.94,97.33,96.71,97.04,60839900]
[3666,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,97.460144,0.74573527055267785,1,97.09,97.46,96.64,97.46,58288400]
[3669,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,95.923942999999994,0.74573535933548307,1,95.64,96.1,95.38,95.92,68143000]
[3670,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,94.790428000000006,0.74573540440771457,1,95.18,95.57,94.65,94.79,57839000]
[3674,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,95.014152999999993,0.7457354212154329,1,95.52,95.8,94.67,95.01,90901300]
[3675,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,95.379562000000007,0.74573542227153367,1,95.38,95.51,95.01,95.38,45377300]
[3678,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,95.513779,0.74573530222149742,1,95.14,95.8,95.12,95.51,64770900]
[3679,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,94.872467,0.74573546812029978,1,94.96,94.99,94.41,94.87,65225600]
[3681,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,95.439223999999996,0.74573544118451063,1,94.74,95.56,94.6,95.44,82137000]
[3684,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,94.454841999999999,0.7457353467318697,1,93.95,94.93,93.75,94.45,95480700]
[3687,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,93.090141000000003,0.74573531609812849,1,94.05,94.19,92.96,93.09,112259800]
[3690,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,91.979004000000003,0.74573542227129641,1,92.11,92.55,91.84,91.98,81159000]
[3692,"2006-07-13",125.449997,125.68,124,124,102405700,92.471198999999999,0.74573547580645161,1,93.55,93.72,92.47,92.47,102405700]
[3693,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,93.999938999999998,0.74573531743589083,1,94.82,95.01,93.75,94,82561300]
[3695,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,94.596535000000003,0.74573540789492176,1,94.66,95.03,94.27,94.6,60964100]
[3698,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,94.760574000000005,0.74573521680963262,1,94.92,95.04,94.35,94.76,69653400]
[3701,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,94.909706,0.74573511618767463,1,93.37,94.97,93.34,94.91,110634800]
[3702,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,93.030479,0.74573530260521037,1,92.61,93.05,92.21,93.03,62368100]
[3705,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,92.799308999999994,0.74573535445619799,1,92.72,93.44,92.49,92.8,54107000]
[3707,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,93.224388000000005,0.74573543323357439,1,92.47,93.74,92.44,93.22,75008200]
[3710,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,92.955933000000002,0.74573551150043305,1,93.43,93.63,92.81,92.96,94253500]
[3713,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,90.987708999999995,0.74245374763475114,1,91.87,92.69,90.99,90.99,185688800]
[3715,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,93.066565999999995,0.74245366960436643,1,93.82,94.26,93.02,93.07,94972200]
[3716,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,93.363563999999997,0.74245378926441352,1,93.24,93.92,91.97,93.36,204957200]
[3719,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,94.380707000000001,0.74245362470609766,1,95.67,95.67,94.12,94.38,86105100]
[3721,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,95.576057000000006,0.74245366247040046,1,94.57,95.73,94.49,95.58,73721700]
[3724,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,95.316208000000003,0.74245368661576228,1,95.04,95.32,94.67,95.32,62989700]
[3725,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,94.833633000000006,0.74245385400953923,1,94.23,94.83,93.87,94.83,78977900]
[3729,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,94.365844999999993,0.74245355220225884,1,94.2,94.66,93.4,94.37,124309400]
[3730,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,93.705078,0.74245367833336251,1,94.55,94.85,93.63,93.71,87906300]
[3733,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,96.147766000000004,0.74245379150579149,1,95.62,96.33,95.49,96.15,84029300]
[3734,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,95.954741999999996,0.74245387099760629,1,96.79,97.05,95.92,95.95,91726500]
[3738,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,98.271172000000007,0.74245369641542991,1,98.38,98.58,98.27,98.27,30016700]
[3739,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,98.389977000000002,0.74245377324317019,1,98.04,98.6,97.89,98.39,62588200]
[3742,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,97.543578999999994,0.74245376227531723,1,97.27,97.6,97.07,97.54,49063500]
[3745,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,97.283721999999997,0.74245381013854694,1,96.44,97.73,96.21,97.28,124478600]
[3747,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,96.793685999999994,0.74245370646827136,1,97.29,97.35,96.46,96.79,84359800]
[3748,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,97.194618000000006,0.74245370888538065,1,97.18,97.31,96.8,97.19,52546400]
[3750,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,97.357971000000006,0.74245380376520231,1,97.26,97.9,96.96,97.36,86005500]
[3753,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,95.524101000000002,0.74245373877028642,1,95.65,96.01,95.05,95.52,64167700]
[3756,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,95.509262000000007,0.7424538459456923,1,96.41,96.56,95.22,95.51,72799400]
[3758,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,96.177459999999996,0.74245379957678392,1,97.31,97.56,96.04,96.18,80180900]
[3761,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,96.934792000000002,0.74245399421651337,1,96.32,97.06,96.04,96.93,54809300]
[3762,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,96.318520000000007,0.74245373444704343,1,96.57,97.16,96.14,96.32,61624700]
[3765,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,96.541236999999995,0.74245357027188774,1,96.08,96.89,95.99,96.54,61505700]
[3766,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,95.939864999999998,0.74245367789464733,1,96.47,96.91,95.81,95.94,82079900]
[3770,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,96.801131999999996,0.7424538141412097,1,96.16,96.9,96.11,96.8,51605700]
[3771,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,96.214577000000006,0.74245373848147966,1,96.79,97.25,96.11,96.21,87102700]
[3774,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,96.898398999999998,0.73951308661766835,1,96.88,97.22,96.76,96.9,65526400]
[3776,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,96.269774999999996,0.73951282974796284,1,95.18,96.31,95.11,96.27,69877300]
[3779,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,94.199164999999994,0.73951301003720382,1,94.86,95.16,94.2,94.2,56313600]
[3782,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,94.783371000000002,0.73951293187973688,1,95.5,95.53,94.55,94.78,57478400]
[3784,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,95.663360999999995,0.73951267981205404,1,95.32,95.71,95.11,95.66,60642300]
[3785,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,95.670799000000002,0.73951304550950947,1,95.1,95.76,95.03,95.67,48641600]
[3788,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,95.700355999999999,0.73951281231704469,1,95.48,95.75,95.22,95.7,36777400]
[3789,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,95.456322,0.73951286427776775,1,95.6,95.87,94.86,95.46,43423200]
[3793,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,95.515502999999995,0.73951300744772352,1,94.91,95.55,94.79,95.52,61017900]
[3794,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,94.805565000000001,0.73951300482479732,1,94.42,94.89,94.1,94.81,85471300]
[3797,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,93.651916999999997,0.73951293224504844,1,93.5,94.01,92.77,93.65,64508700]
[3799,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,93.637153999999995,0.73951312416253845,1,93.07,94.73,92.88,93.64,59422200]
[3802,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,93.378319000000005,0.73951311648482898,1,93.61,94.95,93.28,93.38,86040400]
[3803,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,93.844200000000001,0.73951299070901511,1,94.73,94.76,93.77,93.84,83626900]
[3807,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,95.056991999999994,0.73951297009950812,1,94.41,95.15,94.25,95.06,65771200]
[3808,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,94.184341000000003,0.73951272189452955,1,94.1,94.41,93.74,94.18,71294000]
[3811,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,93.489227,0.73951296059979366,1,93.33,93.79,93.27,93.49,67017400]
[3813,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,94.886909000000003,0.7395129801186654,1,94.75,95.23,94.52,94.89,81530400]
[3816,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,95.160499999999999,0.73951278502167783,1,95.08,95.32,94.81,95.16,44856700]
[3817,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,95.249268000000001,0.73951293308587884,1,95.46,95.6,94.98,95.25,40509200]
[3821,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,94.983078000000006,0.73951320866531922,1,94.67,95.09,94.18,94.98,62885900]
[3822,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,94.199164999999994,0.73951301003720382,1,94.03,94.35,93.83,94.2,47307500]
[3825,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,92.076774999999998,0.73951307943919231,1,92.29,92.48,91.97,92.08,44645600]
[3826,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,92.579628,0.73951295248002313,1,92.97,93.15,92.48,92.58,32788900]
[3829,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,93.740645999999998,0.73951281572242322,1,93.76,93.81,93.49,93.74,27977300]
[3831,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,93.200798000000006,0.73951280440778233,1,93.34,93.74,93.03,93.2,51806900]
[3834,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,93.444878000000003,0.73951311538846853,1,94.13,94.18,93.44,93.44,46238300]
[3837,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,93.650917000000007,0.73561321554651204,1,93,93.94,92.9,93.65,88630900]
[3839,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,92.930023000000006,0.73561324727913813,1,92.8,93.26,92.55,92.93,50744500]
[3840,"2005-12-08",126.220001,126.82,125.480003,126,62608600,92.687293999999994,0.73561344444444443,1,92.85,93.29,92.3,92.69,62608600]
[3842,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,93.290488999999994,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73561338117016239},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":93.46},{"$f":"ROUND($I3857*D3857,2)","v":93.97},{"$f":"ROUND($I3857*E3857,2)","v":93.15},{"$f":"ROUND($I3857*F3857,2)","v":93.29},{"$f":"G3857*J3857","v":57935200}]
[3845,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,93.194878000000003,0.73561351747393611,1,92.7,93.44,92.67,93.19,65468200]
[3848,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,92.856476000000001,0.73561335493274138,1,93.61,93.62,92.72,92.86,54498500]
[3849,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,93.518569999999997,0.73561371986817548,1,93.41,93.58,93.28,93.52,15270000]
[3853,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,92.047286999999997,0.73561327584783687,1,92,92.16,91.46,92.05,72437200]
[3854,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,91.686852000000002,0.73561338844362478,1,90.98,91.69,90.58,91.69,55717500]
[3857,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,90.988014000000007,0.73561332790664846,1,91.06,91.23,90.76,90.99,45092200]
[3858,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,91.039512999999999,0.73561337692932482,1,90.74,91.1,90.06,91.04,34867000]
[3862,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,89.914023999999998,0.73561336654798248,1,90.02,90.2,89.63,89.91,46765400]
[3863,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,89.825783000000001,0.73561364560139508,1,90.04,90.08,89.41,89.83,59156000]
[3866,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,88.634094000000005,0.73561370629286593,1,88.7,88.94,88.44,88.63,66365100]
[3868,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,88.126503,0.73561352915825884,1,87.12,88.24,86.88,88.13,72322000]
[3871,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,88.067656999999997,0.73561356719333804,1,88.07,88.45,87.49,88.07,76594500]
[3872,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,88.244185999999999,0.73561342727253609,1,87.13,88.34,87.1,88.24,71308400]
[3876,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,86.669967999999997,0.73561337633678492,1,87.49,87.51,86.66,86.67,74996900]
[3877,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,87.618904000000001,0.73561332603800422,1,87.39,87.74,87.13,87.62,68109300]
[3880,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,86.434569999999994,0.73561336170212765,1,87.09,87.63,86.37,86.43,100510400]
[3882,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,87.243752000000001,0.73561343567644921,1,88.04,88.06,87.02,87.24,52677000]
[3885,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,88.001457000000002,0.73561363543292568,1,89.19,89.24,87.96,88,106052100]
[3886,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,89.171081999999998,0.7356136055468272,1,90.33,90.5,89.13,89.17,60776300]
[3890,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,89.502082999999999,0.73561341720413276,1,89.69,89.83,89.16,89.5,58620500]
[3891,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,89.413826,0.73561352359653986,1,89.39,89.74,89.02,89.41,66150800]
[3894,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,89.259338,0.73561349054272263,1,88.97,89.49,88.6,89.26,84597200]
[3895,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,88.943016,0.73561337405960225,1,89.59,89.65,88.85,88.94,94469100]
[3897,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,90.546638000000002,0.73561329874444059,1,90.83,90.89,90.22,90.55,53355300]
[3900,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,90.250739999999993,0.73249525795386128,1,90.64,90.77,90.11,90.25,57694600]
[3903,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,91.268935999999997,0.73249548527280073,1,90.7,91.37,90.68,91.27,43093900]
[3905,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,90.763519000000002,0.73249548922619678,1,90.56,90.92,90.43,90.76,41749700]
[3908,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,89.723365999999999,0.73249544832223767,1,89.75,90.21,88.73,89.72,74578700]
[3909,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,89.789330000000007,0.73249574592110067,1,88.77,89.85,88.44,89.79,102945200]
[3911,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,89.137352000000007,0.73249527927528513,1,88.2,89.2,88.18,89.14,56179200]
[3914,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,88.741821000000002,0.73249541506404603,1,89.32,89.9,88.7,88.74,79104600]
[3917,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,89.708716999999993,0.73249543780113135,1,89.83,89.97,89.51,89.71,39842100]
[3918,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,89.503601000000003,0.73249529040845751,1,89.4,89.77,89.25,89.5,53388600]
[3921,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,90.697577999999993,0.73249538039089002,1,90.26,90.73,89.97,90.7,36208500]
[3923,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,90.697577999999993,0.73249538039089002,1,90.29,90.85,90.1,90.7,58570200]
[3926,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,89.840575999999999,0.73249551190386442,1,90.21,90.4,89.64,89.84,47616000]
[3929,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,91.356826999999996,0.73249539983566869,1,91.01,91.37,90.92,91.36,36837200]
[3931,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,90.573066999999995,0.73249547541454951,1,90.7,90.86,90.43,90.57,40418200]
[3932,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,90.638976999999997,0.73249538116203938,1,91.13,91.29,90.46,90.64,62358100]
[3934,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,90.675629000000001,0.73249558338722365,1,90.46,90.75,90.13,90.68,43181600]
[3937,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,90.492485000000002,0.73249542065326678,1,90.01,90.51,89.83,90.49,52607100]
[3940,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,90.111580000000004,0.73249538446989237,1,89.88,90.18,89.66,90.11,59165700]
[3941,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,89.620818999999997,0.73249546763376328,1,89.73,89.83,89.4,89.62,56598400]
[3945,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,89.554901000000001,0.73249549758718313,1,89.36,89.83,89.1,89.55,51871100]
[3946,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,89.320510999999996,0.73249556777930835,1,88.87,89.44,88.86,89.32,49688300]
[3949,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,87.518562000000003,0.73249547876224952,1,88.19,88.38,87.47,87.52,52363600]
[3950,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,88.258362000000005,0.73249533957167134,1,87.35,88.38,87.31,88.26,51549000]
[3954,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,88.009345999999994,0.73249558497718537,1,87.46,88.08,87.44,88.01,41174200]
[3955,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,87.276825000000002,0.73249537167443779,1,87.14,87.47,86.98,87.28,48183800]
[3958,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,89.049469000000002,0.73249542650324917,1,89.13,89.32,88.68,89.05,46310100]
[3961,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,88.895645000000002,0.73249542079354468,1,89.03,89.29,88.79,88.9,51529400]
[3963,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,88.341308999999995,0.72955084580232377,1,88.39,88.45,87.71,88.34,53195600]
[3964,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,88.173507999999998,0.72955077999709761,1,87.87,88.42,87.82,88.17,33857100]
[3966,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,87.692031999999998,0.72955103318347003,1,87.95,88.02,87.25,87.69,36465300]
[3969,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,87.640952999999996,0.72955094638019502,1,87.83,88.46,87.55,87.64,66501300]
[3972,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,88.100539999999995,0.72955066695013793,1,87.71,88.16,87.62,88.1,39704500]
[3974,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,87.166718000000003,0.72955068472838924,1,87.6,87.67,87.11,87.17,43377200]
[3977,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,87.115662,0.72955078370150628,1,87.07,87.45,86.69,87.12,47608800]
[3978,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,87.181358000000003,0.72955111297071129,1,87.14,87.42,86.96,87.18,50654100]
[3981,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,87.028130000000004,0.72955092019824863,1,86.83,87.12,86.6,87.03,61768100]
[3984,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,85.211555000000004,0.72955096585057455,1,84.41,85.24,84.38,85.21,49207000]
[3986,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,84.591423000000006,0.72955088562874226,1,85.59,85.79,84.59,84.59,95086800]
[3987,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,85.532555000000002,0.72955097628029641,1,85.31,85.65,84.52,85.53,91647400]
[3990,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,85.423119,0.72955096010081,1,86.04,86.08,85.4,85.42,67415400]
[3992,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,85.722267000000002,0.72955120851063837,1,85.1,85.9,84.83,85.72,81055700]
[3995,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,84.445518000000007,0.72955091144708428,1,83.95,84.53,83.15,84.45,103993800]
[3998,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,84.044265999999993,0.72955093913761127,1,84.6,85.19,84.01,84.04,72626000]
[4000,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,84.314200999999997,0.72955093017219008,1,84.44,84.99,83.37,84.31,88845800]
[4001,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,84.635200999999995,0.72955089682698215,1,83.75,84.78,83.45,84.64,86952200]
[4004,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,83.533585000000002,0.72955096069868997,1,83.26,83.87,83.14,83.53,100035200]
[4005,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,83.278191000000007,0.72955049970126151,1,84.44,84.77,83.24,83.28,128677300]
[4009,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,86.152679000000006,0.72955103665174148,1,86.3,86.39,85.96,86.15,44945000]
[4010,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,86.087035999999998,0.7295511525423729,1,86.94,86.97,86.09,86.09,63772900]
[4013,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,86.225600999999997,0.72955071952702055,1,85.93,86.36,85.85,86.23,46853900]
[4015,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,85.671158000000005,0.72955086434471605,1,86.55,86.81,85.29,85.67,95255300]
[4018,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,85.014556999999996,0.72955082579207775,1,85.46,86.01,84.81,85.01,71160300]
[4019,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,85.583618000000001,0.72955092881341632,1,85.66,86.04,85.58,85.58,46765500]
[4023,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,86.159965999999997,0.72955095223625654,1,86.6,86.66,85.91,86.16,61244300]
[4024,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,86.480957000000004,0.72955083744262839,1,86.9,87.2,86.2,86.48,60232000]
[4027,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,87.305328000000003,0.72669659336354753,1,88.24,88.26,87.26,87.31,62438500]
[4029,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,87.486960999999994,0.72669625157152784,1,88.16,88.45,87.32,87.49,57976500]
[4032,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,88.896782000000002,0.72669648121153474,1,89.14,89.38,88.74,88.9,44362000]
[4033,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,89.231064000000003,0.72669650031194311,1,89.14,89.57,88.95,89.23,43442400]
[4037,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,88.097442999999998,0.72669669900115408,1,87.8,88.31,87.77,88.1,47294400]
[4038,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,87.6614,0.72669652806175566,1,88.04,88.15,87.23,87.66,69381300]
[4041,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,86.803886000000006,0.72669642679019919,1,86.43,86.89,86.2,86.8,68292600]
[4042,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,86.186217999999997,0.72669662270989244,1,87.13,87.55,86.17,86.19,80697600]
[4046,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,88.024749999999997,0.7266965423932108,1,87.78,88.24,87.7,88.02,43852700]
[4047,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,87.697731000000005,0.72669647828969175,1,87.7,87.83,87.55,87.7,32432100]
[4050,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,86.702179000000001,0.72669667633386437,1,87.51,87.56,86.66,86.7,55279400]
[4053,"2005-02-04",119,120.43,118.980003,120.230003,50024600,87.370757999999995,0.72669679630632633,1,86.48,87.52,86.46,87.37,50024600]
[4055,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,86.673079999999999,0.72669642139757906,1,86.52,86.91,86.4,86.67,52468900]
[4056,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,86.411499000000006,0.72669662848552263,1,85.93,86.54,85.82,86.41,49841200]
[4058,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,85.335967999999994,0.72669648301115553,1,85.38,85.42,84.74,85.34,60738900]
[4061,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,84.936286999999993,0.72669651933683732,1,84.96,85.37,84.82,84.94,68245000]
[4064,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,85.386818000000005,0.72669632340425538,1,85.67,85.9,85.23,85.39,72049300]
[4065,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,85.910079999999994,0.7266966610836012,1,86.79,86.85,85.9,85.91,54378900]
[4069,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,86.164406,0.72669651682550396,1,86.04,86.36,85.4,86.16,72720500]
[4070,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,85.880973999999995,0.726696344559147,1,86.22,86.29,85.74,85.88,63099700]
[4073,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,86.193450999999996,0.72669631796057399,1,86.07,86.59,85.94,86.19,47814700]
[4074,"2005-01-05",118.739998,119.25,118,118.010002,65667300,85.757453999999996,0.72669648798073905,1,86.29,86.66,85.75,85.76,65667300]
[4078,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,88.024749999999997,0.7266965423932108,1,88.22,88.34,87.96,88.02,21076900]
[4079,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,88.191886999999994,0.72669649203447184,1,87.99,88.22,87.89,88.19,22650600]
[4082,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,87.763130000000004,0.72669646584490688,1,87.84,88.13,87.68,87.76,25646100]
[4084,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,87.486960999999994,0.72669625157152784,1,86.91,87.55,86.81,87.49,33094200]
[4087,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,87.379463000000001,0.72328006329409922,1,87.31,87.69,86.82,87.38,51641800]
[4088,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,87.430046000000004,0.72327968373460505,1,87.3,87.6,87.02,87.43,46699200]
[4092,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,86.222198000000006,0.72327991547084913,1,85.45,86.4,85.15,86.22,60922800]
[4093,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,85.918448999999995,0.72328014375553373,1,85.5,85.94,85.35,85.92,43895100]
[4096,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,86.251137,0.72327997484276729,1,86.29,86.89,86.14,86.25,49067900]
[4098,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,86.236671000000001,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72327995328491268},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":85.46},{"$f":"ROUND($I4113*D4113,2)","v":86.43},{"$f":"ROUND($I4113*E4113,2)","v":85.42},{"$f":"ROUND($I4113*F4113,2)","v":86.24},{"$f":"G4113*J4113","v":49898300}]
[4101,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,85.600189,0.72328002067224373,1,85.72,86.06,85.56,85.6,15487700]
[4102,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,85.665276000000006,0.72327992699628629,1,85.54,85.77,85.38,85.67,29724800]
[4106,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,85.882271000000003,0.72328004418527958,1,85.73,85.93,85.51,85.88,31854300]
[4107,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,85.766532999999995,0.72327990852960178,1,85.61,86.17,85.4,85.77,54494000]
[4110,"2004-11-12",117.970001,119,117.68,118.790001,55583700,85.664551000000003,0.72114277530816762,1,85.07,85.82,84.86,85.66,55583700]
[4111,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,84.993911999999995,0.72114297708176667,1,84.5,85.18,84.45,84.99,37863200]
[4113,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,84.287148000000002,0.72114262631269577,1,84.43,84.73,84.2,84.29,44658100]
[4116,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,84.049210000000002,0.72114292438070549,1,82.77,84.14,82.7,84.05,55350300]
[4119,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,81.856910999999997,0.72114271480675329,1,81.89,82.09,81.63,81.86,36720900]
[4121,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,81.647743000000006,0.7211423977994843,1,81.33,81.89,81.12,81.650000000000006,54413300]
[4124,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,79.224723999999995,0.72114257490312594,1,79.150000000000006,79.41,78.86,79.22,43990900]
[4125,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,79.318511999999998,0.7211429533801792,1,80.180000000000007,80.23,79.22,79.319999999999993,48752400]
[4129,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,80.537216000000001,0.72114269340974213,1,79.97,80.7,79.83,80.540000000000006,43535100]
[4130,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,80.234343999999993,0.7211427517321094,1,80.06,80.58,79.739999999999995,80.23,63482200]
[4133,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,81.150199999999998,0.72114281277119707,1,80.91,81.37,80.72,81.150000000000006,41754700]
[4134,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,81.467506,0.72114282799731944,1,81.33,81.5,81.23,81.47,20229100]
[4137,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,82.700622999999993,0.72114250959190784,1,82.04,82.7,81.98,82.7,42297800]
[4139,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,82.094902000000005,0.72114287495231466,1,82.28,82.53,82.07,82.09,33082400]
[4142,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,80.652602999999999,0.72114275647863935,1,80.2,80.66,80.05,80.650000000000006,33325700]
[4145,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,80.378563,0.72114268545794624,1,80.17,80.569999999999993,80.14,80.38,34981100]
[4147,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,80.443489,0.72114286720368803,1,81.13,81.14,80.39,80.44,49042100]
[4148,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,81.460280999999995,0.72114272061918128,1,81.31,81.83,81.16,81.459999999999994,40920800]
[4150,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,81.597305000000006,0.72114276233066266,1,81.45,81.75,81.27,81.599999999999994,33683000]
[4153,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,81.625275000000002,0.71815301889308403,1,81.37,81.650000000000006,81.290000000000006,81.63,28048900]
[4156,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,80.777884999999998,0.71815329699093267,1,80.84,81.069999999999993,80.45,80.78,34314800]
[4157,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,80.849716000000001,0.71815344256256097,1,80.88,81.19,80.66,80.849999999999994,32963100]
[4161,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,79.944862000000001,0.71815362917714698,1,79.680000000000007,80.17,79.34,79.94,52778300]
[4162,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,79.794021999999998,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.71815337307035032},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":79.47},{"$f":"ROUND($I4177*D4177,2)","v":79.83},{"$f":"ROUND($I4177*E4177,2)","v":79.069999999999993},{"$f":"ROUND($I4177*F4177,2)","v":79.790000000000006},{"$f":"G4177*J4177","v":44125300}]
[4165,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,79.786850000000001,0.71815347827459008,1,79.69,79.94,79.61,79.790000000000006,26629500]
[4166,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,79.786850000000001,0.71815347827459008,1,79.23,79.91,78.930000000000007,79.790000000000006,38551400]
[4170,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,78.788634999999999,0.71815363884927208,1,78.86,79.010000000000005,78.41,78.790000000000006,39881600]
[4171,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,79.018416999999999,0.71815339196722161,1,77.930000000000007,79.12,77.91,79.02,43165400]
[4174,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,76.978843999999995,0.71815320984880648,1,76.91,77.09,76.55,76.98,41634700]
[4177,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,77.833457999999993,0.71815335075161513,1,77.069999999999993,77.86,77.03,77.83,55870600]
[4179,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,76.734695000000002,0.71815345284330279,1,77.290000000000006,77.53,76.569999999999993,76.73,74729000]
[4180,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,77.847847000000002,0.71815355686063553,1,79.209999999999994,79.27,77.75,77.849999999999994,50772000]
[4182,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,79.147651999999994,0.71815309607252598,1,79.66,79.760000000000005,79.11,79.150000000000006,40948800]
[4185,"2004-07-29",110.540001,110.870003,110,110.57,52200500,79.406234999999995,0.7181535226553315,1,79.38,79.62,79,79.41,52200500]
[4188,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,78.099166999999994,0.7181532597701149,1,78.42,78.59,77.709999999999994,78.099999999999994,49679100]
[4190,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,78.910713000000001,0.71815357803477187,1,78.540000000000006,79.28,78.11,78.91,72477100]
[4193,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,79.169242999999994,0.71815352355140638,1,79.540000000000006,79.69,78.989999999999995,79.17,39592800]
[4194,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,79.506766999999996,0.71815344339403342,1,80.12,80.2,79.31,79.510000000000005,40871200]
[4197,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,80.332633999999999,0.71815334598468317,1,80.38,80.45,80.150000000000006,80.33,26752000]
[4200,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,80.031043999999994,0.71815364827434214,1,80.3,80.66,79.86,80.03,45291100]
[4202,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,80.354179000000002,0.71815336239300531,1,80.7,80.760000000000005,80.17,80.349999999999994,38698200]
[4203,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,81.065155000000004,0.71815341206998795,1,81.27,81.36,80.86,81.069999999999993,34615100]
[4205,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,82.250113999999996,0.71815345078279447,1,81.92,82.44,81.62,82.25,52230600]
[4208,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,81.754585000000006,0.71815344231038103,1,82.16,82.54,81.64,81.75,32837900]
[4211,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,81.704284999999999,0.71815317882095042,1,81.239999999999995,81.78,80.91,81.7,37334000]
[4214,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,81.450080999999997,0.71554141763082812,1,81.459999999999994,81.62,81.09,81.45,28402400]
[4216,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,81.586021000000002,0.71554133613948434,1,81.5,81.89,81.22,81.59,37445000]
[4217,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,81.013626000000002,0.71554164709820134,1,81.44,81.459999999999994,80.760000000000005,81.010000000000005,34633000]
[4220,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,82.187072999999998,0.71554128751922963,1,81.84,82.23,81.69,82.19,32846500]
[4221,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,82.072609,0.71554150956080675,1,81.16,82.15,81.16,82.07,31643800]
[4225,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,80.648643000000007,0.715541156202122,1,80.47,80.760000000000005,80.05,80.650000000000006,41044700]
[4226,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,80.756011999999998,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.71554147868561513},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":80.66},{"$f":"ROUND($I4241*D4241,2)","v":80.77},{"$f":"ROUND($I4241*E4241,2)","v":80.400000000000006},{"$f":"ROUND($I4241*F4241,2)","v":80.760000000000005},{"$f":"G4241*J4241","v":23367200}]
[4229,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,80.033278999999993,0.71554117506555515,1,78.64,80.13,78.42,80.03,48668000]
[4231,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,78.573623999999995,0.71554162126475951,1,78.69,79.099999999999994,78.33,78.569999999999993,47480400]
[4234,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,78.459129000000004,0.71554151909636998,1,78.34,78.67,78.23,78.459999999999994,30193100]
[4237,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,78.702399999999997,0.71554142586674108,1,78.540000000000006,79.290000000000006,78.44,78.7,57393700]
[4239,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,78.530685000000005,0.71554154897494315,1,78.319999999999993,78.75,78.23,78.53,48300600]
[4240,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,77.872375000000005,0.7155414276294878,1,78.31,78.53,77.540000000000006,77.87,75279400]
[4243,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,80.698768999999999,0.71554149419703394,1,80.430000000000007,80.83,80.260000000000005,80.7,34405000]
[4245,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,80.247947999999994,0.71554120881781169,1,79.69,80.349999999999994,79.680000000000007,80.25,33758000]
[4248,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,80.727378999999999,0.71554138450629323,1,81.489999999999995,81.58,80.5,80.73,50165800]
[4249,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,81.786368999999993,0.7155412673086281,1,81.739999999999995,82.37,81.540000000000006,81.790000000000006,43485500]
[4253,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,80.620079000000004,0.71554167419085246,1,80.28,80.819999999999993,80.05,80.62,50177300]
[4254,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,80.083382,0.71554131014191047,1,81.63,81.8,79.98,80.08,53299400]
[4257,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,80.827560000000005,0.71554143692936834,1,81.180000000000007,81.41,80.400000000000006,80.83,61602500]
[4258,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,81.135245999999995,0.71554146499286941,1,80.58,81.31,80.53,81.14,62322300]
[4262,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,82.022521999999995,0.71554151746161165,1,82.25,82.27,81.650000000000006,82.02,45890500]
[4263,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,82.215714000000006,0.71554144968596267,1,82.17,82.42,82.02,82.22,28420900]
[4266,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,81.414306999999994,0.71554146348691738,1,80.91,81.48,80.89,81.41,45103800]
[4269,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,80.562790000000007,0.71554128130531247,1,79.88,80.67,79.84,80.56,44113600]
[4271,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,79.425094999999999,0.71554139639639636,1,78.77,79.64,78.56,79.430000000000007,49873600]
[4272,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,78.387580999999997,0.71554156872090635,1,78.41,78.81,77.89,78.39,51584300]
[4274,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,78.459129000000004,0.71554151909636998,1,79.099999999999994,79.12,78.069999999999993,78.459999999999994,62752100]
[4277,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,80.602219000000005,0.71304156304811073,1,79.989999999999995,80.760000000000005,79.930000000000007,80.599999999999994,41607300]
[4280,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,80.274238999999994,0.713041726540385,1,79.67,80.37,79.56,80.27,54012200]
[4282,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,80.274238999999994,0.713041726540385,1,81.8,81.84,80.260000000000005,80.27,67671800]
[4285,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,82.983779999999996,0.71304160628222046,1,82.3,83.39,82.2,82.98,55905600]
[4286,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,82.705703999999997,0.71304168830143433,1,82.51,82.78,82.37,82.71,21060000]
[4289,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,82.826920000000001,0.71304164211289112,1,82.31,82.96,82.18,82.83,33130800]
[4290,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,82.014076000000003,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.71304188957681858},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":82.14},{"$f":"ROUND($I4305*D4305,2)","v":82.53},{"$f":"ROUND($I4305*E4305,2)","v":81.739999999999995},{"$f":"ROUND($I4305*F4305,2)","v":82.01},{"$f":"G4305*J4305","v":39312000}]
[4294,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,81.707465999999997,0.71304187845507905,1,82.16,82.19,81.41,81.709999999999994,36357000]
[4295,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,81.914237999999997,0.71304178394085438,1,82.34,82.4,81.510000000000005,81.91,46728800]
[4298,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,82.834091000000001,0.71304202828685592,1,82.61,83.02,82.55,82.83,23984300]
[4300,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,82.463279999999997,0.7130417516119022,1,82.69,82.91,82.41,82.46,27814700]
[4303,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,81.629020999999995,0.71304174406773901,1,81.760000000000005,81.91,81.489999999999995,81.63,24851300]
[4304,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,81.607635000000002,0.713041827340546,1,80.87,81.790000000000006,80.72,81.61,37216000]
[4308,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,81.265366,0.71304172402349986,1,81.069999999999993,81.77,80.66,81.27,38832400]
[4309,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,80.915976999999998,0.71304172418818146,1,80.94,81.09,80.64,80.92,30984400]
[4312,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,81.771621999999994,0.71304169863969291,1,82.53,83.07,81.75,81.77,35322800]
[4313,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,82.620131999999998,0.71304159714227333,1,81.56,82.66,81.56,82.62,30460600]
[4317,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,81.429374999999993,0.71304183134085364,1,81.66,81.75,81.16,81.430000000000007,29863000]
[4318,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,81.450744999999998,0.7130416078164683,1,81.319999999999993,81.510000000000005,81.02,81.45,31922700]
[4322,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,80.730591000000004,0.71304177960570769,1,80.25,80.75,80.12,80.73,31564100]
[4323,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,80.138779,0.71304190508979359,1,80.45,80.930000000000007,80.05,80.14,54084300]
[4326,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,80.252853000000002,0.71304176686694531,1,79.97,80.38,79.86,80.25,20472800]
[4327,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,80.174415999999994,0.71304175181355822,1,79.64,80.23,79.569999999999993,80.17,27959800]
[4329,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,79.347335999999999,0.71304220626385872,1,79.3,79.52,79.03,79.349999999999994,31501800]
[4332,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,78.220641999999998,0.71304142332838893,1,78.23,78.489999999999995,78.17,78.22,8308400]
[4335,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,78.192145999999994,0.7130416117803533,1,77.569999999999993,78.19,77.56,78.19,27611300]
[4337,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,77.867012000000003,0.70968840038563252,1,77.040000000000006,77.87,76.92,77.87,29353100]
[4340,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,76.362465,0.70968834962246008,1,77.48,77.52,76.28,76.36,38693400]
[4341,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,76.745697000000007,0.70968834575262019,1,76.63,76.790000000000006,76.209999999999994,76.75,34142200]
[4345,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,76.341194000000002,0.70968851910383945,1,75.75,76.39,75.709999999999994,76.34,32482900]
[4346,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,75.830223000000004,0.70968857669047414,1,76.02,76.5,75.67,75.83,28824400]
[4349,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,76.170860000000005,0.70968842430469725,1,76.209999999999994,76.48,75.989999999999995,76.17,35352000]
[4350,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,76.362465,0.70968834962246008,1,75.83,76.42,75.790000000000006,76.36,38699000]
[4353,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,75.219902000000005,0.70968868213395009,1,75.040000000000006,75.53,74.84,75.22,37580000]
[4355,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,73.956619000000003,0.70968831887235706,1,73.98,74.040000000000006,73.540000000000006,73.959999999999994,30016000]
[4358,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,73.694016000000005,0.70968816293097703,1,74.69,74.84,73.59,73.69,41155000]
[4361,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,75.482460000000003,0.70968841002549454,1,75.23,75.61,75.069999999999993,75.48,29714800]
[4363,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,74.623756,0.70968858374344113,1,74.58,74.75,74.38,74.62,26558600]
[4364,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,74.645011999999994,0.70968826773150784,1,75.040000000000006,75.11,74.52,74.650000000000006,25530800]
[4366,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,75.510825999999994,0.7096882009457105,1,74.94,75.540000000000006,74.59,75.510000000000005,28392300]
[4369,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,75.219902000000005,0.70968868213395009,1,75.05,75.66,75.02,75.22,37589300]
[4372,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,74.645011999999994,0.70968826773150784,1,74.349999999999994,74.819999999999993,73.72,74.650000000000006,30955400]
[4373,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,74.545647000000002,0.70968817869679957,1,73.790000000000006,74.62,73.680000000000007,74.55,34956200]
[4377,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,73.481171000000003,0.70968872213937872,1,73.83,73.94,73.23,73.48,33914500]
[4378,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,74.417938000000007,0.70968851125607002,1,74.39,74.72,74.03,74.42,26729100]
[4381,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,74.808273,0.70968855100318562,1,74.290000000000006,75.040000000000006,74.27,74.81,32772200]
[4382,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,74.510138999999995,0.70968797427732111,1,75.13,75.150000000000006,74.260000000000005,74.510000000000005,39021700]
[4386,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,74.006302000000005,0.70968836507181021,1,74.430000000000007,74.67,73.69,74.010000000000005,40066500]
[4387,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,73.807563999999999,0.7096881153846154,1,74.040000000000006,74.08,73.39,73.81,30920800]
[4390,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,73.374679999999998,0.70968837130949192,1,73.569999999999993,74.010000000000005,73.150000000000006,73.37,48806900]
[4392,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,72.444999999999993,0.7096884657192698,1,71.14,72.52,71.11,72.45,65797600]
[4395,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,70.933372000000006,0.70968858558344938,1,71.28,71.44,70.86,70.930000000000007,42914700]
[4396,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,71.167541999999997,0.70968829985728255,1,71.97,72.3,71.11,71.17,52673100]
[4398,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,73.055321000000006,0.70968835807871855,1,72.81,73.3,72.64,73.06,32489200]
[4401,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,73.949546999999995,0.70697465022896078,1,73.099999999999994,74.02,72.94,73.95,30243600]
[4404,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,72.175040999999993,0.70697466772356421,1,72.48,72.56,72.08,72.180000000000007,21312800]
[4406,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,72.295203999999998,0.70697440432281622,1,72.180000000000007,72.650000000000006,72,72.3,38396300]
[4409,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,73.299132999999998,0.70697466242283946,1,72.849999999999994,73.44,72.77,73.3,32632800]
[4410,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,72.698181000000005,0.7069744197807174,1,72.78,73.209999999999994,72.39,72.7,31637300]
[4413,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,72.676970999999995,0.70697440543848999,1,71.86,72.73,71.44,72.680000000000007,49419100]
[4416,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,70.796402,0.70697426310140066,1,70.73,70.95,70.39,70.8,18919500]
[4418,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,70.647971999999996,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.70697460222155495},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":70.489999999999995},{"$f":"ROUND($I4433*D4433,2)","v":71.28},{"$f":"ROUND($I4433*E4433,2)","v":70.19},{"$f":"ROUND($I4433*F4433,2)","v":70.650000000000006},{"$f":"G4433*J4433","v":23473000}]
[4419,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,70.534797999999995,0.7069740415046819,1,71.930000000000007,71.98,70.510000000000005,70.53,52040300]
[4421,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,71.015579000000002,0.70697442629092366,1,70.900000000000006,71.33,70.81,71.02,21295300]
[4424,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,70.428818000000007,0.70697466250829177,1,70.25,70.55,70.08,70.430000000000007,12567000]
[4427,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,70.379311000000001,0.70697447392342117,1,69.790000000000006,70.41,69.58,70.38,43285600]
[4430,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,69.283493000000007,0.70697441836734698,1,68.7,69.33,68.41,69.28,43427400]
[4432,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,68.166481000000005,0.70697451165680381,1,69.569999999999993,69.819999999999993,68.11,68.17,61415600]
[4433,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,69.644035000000002,0.70697425221857169,1,69.5,69.989999999999995,68.58,69.64,55214100]
[4436,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,70.1036,0.70697455800828723,1,70.41,70.52,69.94,70.099999999999994,28363300]
[4437,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,70.273276999999993,0.70697460348139618,1,70.8,70.88,69.760000000000005,70.27,53472100]
[4441,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,70.160156000000001,0.70697458095474774,1,70.14,70.31,69.48,70.16,37275400]
[4442,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,70.110641000000001,0.70697431092012319,1,69.77,70.28,69.23,70.11,49968300]
[4445,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,69.636977999999999,0.70697439593908629,1,70.099999999999994,70.61,69.400000000000006,69.64,52253500]
[4447,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,71.058029000000005,0.70697470486569092,1,71.67,71.73,70.66,71.06,42573600]
[4450,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,70.202552999999995,0.70697432909443103,1,70.58,70.73,69.73,70.2,49777700]
[4453,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,71.192359999999994,0.70697479762586291,1,70.45,71.33,70.45,71.19,31391100]
[4455,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,70.534797999999995,0.7069740415046819,1,69.83,70.55,69.69,70.53,34662100]
[4456,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,69.658195000000006,0.70697448195447565,1,68.75,69.88,68.17,69.66,51322800]
[4459,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,69.849082999999993,0.70697450282466079,1,69.13,69.98,68.55,69.849999999999994,33477300]
[4461,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,69.651122999999998,0.70697447341578779,1,69.44,70.05,69.3,69.650000000000006,36213600]
[4464,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,70.457108000000005,0.70443021508988846,1,71.599999999999994,71.66,70.33,70.459999999999994,43551700]
[4465,"2003-06-18",101.290001,102.139999,101,101.57,35521000,71.548927000000006,0.70442972334350706,1,71.349999999999994,71.95,71.150000000000006,71.55,35521000]
[4469,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,70.872664999999998,0.70442962225991823,1,70.97,71.08,70.180000000000007,70.87,36442000]
[4470,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,70.654312000000004,0.70442980943878941,1,69.849999999999994,70.72,69.53,70.650000000000006,37610200]
[4473,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,69.921715000000006,0.7044299172994174,1,70.72,71.430000000000007,69.83,69.92,60356800]
[4474,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,70.196426000000002,0.70442975003653285,1,69.44,70.2,69.22,70.2,46262400]
[4478,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,68.294455999999997,0.70442968657337868,1,67.55,68.39,67.319999999999993,68.290000000000006,52529500]
[4479,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,67.216712999999999,0.70443003991678965,1,67.540000000000006,68.2,66.98,67.22,50844200]
[4482,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,66.047355999999994,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.70442997644133998},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":65.89},{"$f":"ROUND($I4497*D4497,2)","v":66.2},{"$f":"ROUND($I4497*E4497,2)","v":65.61},{"$f":"ROUND($I4497*F4497,2)","v":66.05},{"$f":"G4497*J4497","v":26155900}]
[4485,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,65.131553999999994,0.70442953390038432,1,65.39,65.53,64.52,65.13,55404600]
[4487,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,66.829254000000006,0.70442976585549399,1,66.84,67.239999999999995,66.400000000000006,66.83,38905000]
[4488,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,66.998313999999993,0.70442974761402843,1,66.84,67.150000000000006,66.39,67,43879200]
[4490,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,66.716576000000003,0.70443012041421316,1,66.59,67.05,66.400000000000006,66.72,39253600]
[4493,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,65.124556999999996,0.70443006071703818,1,65.17,65.739999999999995,65,65.12,40570700]
[4496,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,65.533096,0.70442971841803415,1,65.84,66.06,65.16,65.53,35437800]
[4498,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,64.737105999999997,0.70442986497432281,1,64.75,65.319999999999993,63.75,64.739999999999995,50240400]
[4501,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,64.659630000000007,0.70442999559396458,1,63.71,64.94,63.61,64.66,46432900]
[4502,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,63.560715000000002,0.70442993335598147,1,64.31,64.430000000000007,63.41,63.56,43917200]
[4505,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,64.342628000000005,0.70442994107422563,1,62.76,64.5,62.62,64.34,59763600]
[4506,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,63.152133999999997,0.70442981139029981,1,63.3,63.51,62.74,63.15,32052700]
[4510,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,62.659050000000001,0.70443004062158654,1,61.62,62.69,61.29,62.66,36711700]
[4511,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,61.391075000000001,0.70442998957131409,1,62.1,62.48,61.19,61.39,47730100]
[4514,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,62.123671999999999,0.70442987403492741,1,62.2,62.45,61.79,62.12,39712700]
[4516,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,62.144813999999997,0.70442998521389721,1,62.29,62.41,61.72,62.14,36250100]
[4519,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,60.609161,0.70443003597826548,1,60.05,60.86,59.81,60.61,53574000]
[4520,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,59.693378000000003,0.70442977824946373,1,60.12,61,59.45,59.69,61119500]
[4524,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,61.651707000000002,0.70442994873503018,1,61.1,62.17,60.89,61.65,61040100]
[4525,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,61.067028000000001,0.70442988339070511,1,62,62.09,60.83,61.07,65398900]
[4528,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,61.712822000000003,0.70160098569350826,1,61.24,61.85,60.81,61.71,49630800]
[4529,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,61.242778999999999,0.70160130940999754,1,61.14,61.28,60.53,61.24,50792300]
[4533,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,56.871777000000002,0.70160101657046681,1,56.39,56.9,55.69,56.87,62459800]
[4534,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,56.492908,0.70160097000500377,1,57.17,57.53,56.46,56.49,48102700]
[4537,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,58.057490999999999,0.7016010996978852,1,58.14,58.6,57.86,58.06,41217700]
[4539,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,58.057490999999999,0.7016010996978852,1,58.9,58.94,57.99,58.06,31440500]
[4542,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,59.173042000000002,0.70160119523837783,1,58.72,59.46,58.35,59.17,51126000]
[4543,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,58.401245000000003,0.70160074967805741,1,58.95,59.31,58.29,58.4,37787200]
[4545,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,58.794150999999999,0.70160082213839536,1,59.59,59.64,58.65,58.79,30628600]
[4548,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,59.762371000000002,0.70160097440713776,1,59.86,59.97,59.13,59.76,31432000]
[4551,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,57.776848000000001,0.7016010856490853,1,57.64,57.99,56.83,57.78,57934100]
[4553,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,58.534557,0.70160082704063276,1,59.19,59.55,58.11,58.53,46861000]
[4556,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,59.250197999999997,0.70160094854710298,1,59.19,59.56,58.69,59.25,53638000]
[4557,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,59.530845999999997,0.70160103009077268,1,60.16,60.72,59.27,59.53,55270600]
[4561,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,59.236190999999998,0.70160121994551694,1,60.89,60.96,59.22,59.24,49845900]
[4562,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,60.674461000000001,0.70160105105454262,1,59.93,61.17,59.47,60.67,53712200]
[4565,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,60.604289999999999,0.70160097366060337,1,62.15,62.22,60.46,60.6,68633900]
[4566,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,62.239016999999997,0.70160092099651583,1,62.27,62.71,61.71,62.24,55919800]
[4569,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,63.607151000000002,0.70160101691590482,1,63.84,64.760000000000005,63.25,63.61,35618300]
[4571,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,64.827927000000003,0.70160092637227434,1,65.63,65.650000000000006,64.48,64.83,33511800]
[4574,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,65.291015999999999,0.70160130456912329,1,64.510000000000005,65.7,64.41,65.290000000000006,37768900]
[4577,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,65.059432999999999,0.70160067826159778,1,65.180000000000007,65.510000000000005,64.69,65.06,38640400]
[4579,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,64.091255000000004,0.70160105531693617,1,63.78,64.11,63.49,64.09,32222600]
[4580,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,63.89481,0.7016010760953113,1,62.34,64.06,62.12,63.89,44516300]
[4582,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,61.818061999999998,0.7016009680898766,1,61.59,62.07,61.19,61.82,29968000]
[4585,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,62.688023000000001,0.7016007207968824,1,62.86,63.05,62.62,62.69,10937000]
[4588,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,62.248859000000003,0.6981702131821349,1,62.38,63.32,61.86,62.25,39264200]
[4589,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,62.695686000000002,0.69817019939297775,1,63.06,63.11,62.37,62.7,35612600]
[4593,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,63.372912999999997,0.6981702665474363,1,63.67,63.88,62.97,63.37,34465600]
[4594,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,63.379871000000001,0.6981699900657633,1,63.13,63.97,62.95,63.38,39201000]
[4597,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,64.252585999999994,0.69817001736575035,1,62.92,64.349999999999994,62.82,64.25,49824100]
[4598,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,63.833678999999997,0.69816995515695057,1,64.739999999999995,64.790000000000006,63.6,63.83,36724900]
[4602,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,65.614067000000006,0.69817051399753638,1,66.19,66.290000000000006,65.47,65.61,19385700]
[4603,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,65.823463000000004,0.69816995861444586,1,64.59,66.08,64.53,65.819999999999993,37764000]
[4606,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,65.223038000000003,0.6981699785521297,1,65.260000000000005,65.819999999999993,65.12,65.22,32513800]
[4608,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,64.489959999999996,0.69816994592930781,1,62.82,64.52,62.8,64.489999999999995,36688400]
[4611,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,63.812759,0.69817021448205219,1,62.84,63.92,62.8,63.81,39152100]
[4612,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,63.344966999999997,0.69817000887787917,1,62.88,63.53,62.66,63.34,31896800]
[4616,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,62.590949999999999,0.6981700903921898,1,63.21,63.93,62.5,62.59,37905400]
[4617,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,63.365921,0.69817011462824785,1,64.25,64.39,62.99,63.37,51572000]
[4620,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,63.624248999999999,0.69817020843312438,1,64.09,64.89,63.46,63.62,49080600]
[4622,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,61.802052000000003,0.69817051620550774,1,62.6,63.04,61.57,61.8,41620600]
[4625,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,62.562995999999998,0.698169794686198,1,63.64,63.74,62.03,62.56,39416100]
[4626,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,62.974926000000004,0.69816993452893361,1,61.59,63.11,61.4,62.97,43672100]
[4629,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,62.500171999999999,0.69816995190471243,1,62.17,62.84,61.8,62.5,40966800]
[4632,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,61.627464000000003,0.69817000220358005,1,62.05,62.35,61.33,61.63,68534100]
[4634,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,61.927666000000002,0.69816987705196887,1,60.73,61.94,60.64,61.93,82320300]
[4635,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,59.086123999999998,0.69816998811898812,1,58.09,59.24,57.98,59.09,40631900]
[4637,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,56.293464999999998,0.69817024797855309,1,54.42,56.6,53.81,56.29,76749000]
[4640,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,55.246192999999998,0.69817003784291809,1,55.9,56.69,54.84,55.25,53188000]
[4643,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,58.05283,0.69816991706145715,1,59.13,59.71,57.67,58.05,56749100]
[4645,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,57.103340000000003,0.69817018341887538,1,57.25,57.81,56.48,57.1,73096400]
[4648,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,58.890628999999997,0.69816989207278934,1,58.21,59.18,57.28,58.89,59294400]
[4649,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,57.466380999999998,0.6981701178027,1,57.56,58.4,57.15,57.47,69507000]
[4652,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,58.871071000000001,0.69505399156035397,1,59.77,60.33,58.87,58.87,48510500]
[4653,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,60.434958999999999,0.69505418154298504,1,60.48,61.51,59.97,60.43,54719400]
[4657,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,62.172581000000001,0.69505403113652431,1,63.08,63.14,61.85,62.17,43601700]
[4658,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,63.340316999999999,0.69505452743513196,1,64.27,64.87,63.32,63.34,27711200]
[4661,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,62.554878000000002,0.69505420000000007,1,62.38,62.95,62.1,62.55,38622200]
[4663,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,62.235160999999998,0.69505428082360632,1,61.59,62.73,61.21,62.24,51099500]
[4666,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,64.042320000000004,0.6950544898529899,1,63.44,64.67,63.12,64.040000000000006,42965700]
[4669,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,66.210846000000004,0.6950540059824899,1,65.97,66.47,64.989999999999995,66.209999999999994,33830100]
[4671,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,67.197852999999995,0.69505433388498128,1,66.37,67.52,66.08,67.2,38399800]
[4672,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,66.551452999999995,0.69505433942558736,1,66.069999999999993,66.569999999999993,65.040000000000006,66.55,39628900]
[4675,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,64.792968999999999,0.69505436928712327,1,64.510000000000005,65.39,63.95,64.790000000000006,36517300]
[4677,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,64.097922999999994,0.69505446004061522,1,61.87,64.38,61.18,64.099999999999994,57423600]
[4680,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,63.451515000000001,0.69505437950427884,1,62.62,63.9,62.1,63.45,41879200]
[4681,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,63.215172000000003,0.69505414057352866,1,61.46,63.32,61.03,63.22,48339800]
[4685,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,60.323749999999997,0.69505414569588486,1,61.51,61.8,59.51,60.32,51772900]
[4686,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,61.706898000000002,0.69505405153248534,1,63.17,63.49,61.39,61.71,66571900]
[4689,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,62.395020000000002,0.69505427297719524,1,60.82,62.79,60.68,62.4,53492900]
[4690,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,59.496654999999997,0.69505439708071015,1,58.84,59.73,58.25,59.5,41206800]
[4694,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,57.133460999999997,0.6950542954399378,1,58.45,59.71,56.61,57.13,78134000]
[4695,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,58.878044000000003,0.6950542402910429,1,60.3,60.85,58.59,58.88,77572600]
[4698,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,62.944122,0.69505436605685444,1,63.33,64.209999999999994,62.46,62.94,53282400]
[4701,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,64.549706,0.69505441924019318,1,63.78,64.88,62.78,64.55,59476500]
[4703,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,66.447165999999996,0.69505405219778349,1,67.930000000000007,68.349999999999994,66.040000000000006,66.45,28620400]
[4704,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,68.163985999999994,0.69505441011522384,1,68.8,69.3,67.81,68.16,19118600]
[4706,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,66.384628000000006,0.69505419966382165,1,65.77,66.61,65.14,66.38,30565800]
[4709,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,68.782578000000001,0.6950543522135646,1,68.98,69.849999999999994,68.73,68.78,28184200]
[4712,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,67.809494000000001,0.69505427829139566,1,69.709999999999994,70.12,67.8,67.81,33355000]
[4714,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,69.005013000000005,0.69505452956340186,1,69.83,70.150000000000006,68.59,69.010000000000005,31190700]
[4717,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,72.705391000000006,0.69263018297961154,1,71.849999999999994,72.75,71.78,72.709999999999994,21628500]
[4718,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,72.116669000000002,0.69263030082701793,1,70.59,72.27,70.540000000000006,72.12,17647200]
[4721,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,71.049987999999999,0.69263001184187933,1,70.45,71.209999999999994,69.8,71.05,31266000]
[4724,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,71.576392999999996,0.69263011196555491,1,70.5,71.98,70.45,71.58,24011600]
[4726,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,73.148674,0.69263017997698917,1,72.69,73.19,72.28,73.150000000000006,19695900]
[4727,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,72.469848999999996,0.69262975320547882,1,72.14,72.86,71.72,72.47,25856200]
[4730,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,74.111419999999995,0.69263009345794391,1,73.8,74.459999999999994,73.349999999999994,74.11,18217900]
[4732,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,74.873313999999993,0.69263011457224999,1,75.53,75.59,74.42,74.87,24236900]
[4735,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,75.455139000000003,0.69263023329116513,1,74.959999999999994,75.58,74.8,75.459999999999994,15844200]
[4738,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,76.812674999999999,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.69263005964598634},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":76.650000000000006},{"$f":"ROUND($I4753*D4753,2)","v":77.06},{"$f":"ROUND($I4753*E4753,2)","v":76.260000000000005},{"$f":"ROUND($I4753*F4753,2)","v":76.81},{"$f":"G4753*J4753","v":27823700}]
[4740,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,76.043839000000006,0.69262991444913091,1,75.84,76.819999999999993,75.7,76.040000000000006,29535300]
[4741,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,76.34169,0.69263009714543555,1,75.930000000000007,76.45,75.5,76.34,34201200]
[4744,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,74.630898000000002,0.69263014385150812,1,75.25,75.569999999999993,74.510000000000005,74.63,18085600]
[4745,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,75.503585999999999,0.69262989280561615,1,74.150000000000006,75.75,73.97,75.5,27917400]
[4749,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,75.330475000000007,0.69263032010609937,1,75.569999999999993,76.13,74.650000000000006,75.33,15666800]
[4750,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,75.62133,0.69262987726689862,1,74.78,75.67,73.97,75.62,24575600]
[4753,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,74.381516000000005,0.69262982300614417,1,76.040000000000006,76.2,74.31,74.38,19769800]
[4755,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,75.780670000000001,0.69263017301416052,1,76.58,77.44,75.77,75.78,18902700]
[4758,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,78.184096999999994,0.69263021862057628,1,78.41,78.430000000000007,77.959999999999994,78.180000000000007,10499200]
[4759,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,77.900108000000003,0.69263009964763855,1,78.2,78.59,76.989999999999995,77.900000000000006,25204800]
[4761,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,78.405731000000003,0.69263015086475666,1,77.37,78.489999999999995,77.349999999999994,78.41,15040900]
[4764,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,76.597969000000006,0.6926301814858552,1,78.19,78.3,76.540000000000006,76.599999999999994,25453700]
[4767,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,78.218718999999993,0.6926301160010625,1,77.099999999999994,78.290000000000006,77.040000000000006,78.22,16470100]
[4769,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,78.038628000000003,0.69263006466015908,1,77.989999999999995,78.540000000000006,77.73,78.040000000000006,23549000]
[4772,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,79.354598999999993,0.69262982456140354,1,79.12,79.72,78.61,79.349999999999994,17711000]
[4773,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,79.320014999999998,0.6926302574038663,1,79.63,80.19,79.31,79.319999999999993,17532900]
[4777,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,79.680137999999999,0.69262984446601317,1,80,80.3,79.44,79.680000000000007,15235400]
[4778,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,79.853333000000006,0.69263017006999594,1,79.86,80.28,79.040000000000006,79.849999999999994,25846800]
[4781,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,80.809128000000001,0.69262989101962613,1,81.11,81.430000000000007,80.41,80.81,17548900]
[4782,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,80.795303000000004,0.69263010385546331,1,80.319999999999993,81,80.28,80.8,21220100]
[4785,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,80.923644999999993,0.69065158642402635,1,80.180000000000007,80.98,80.069999999999993,80.92,17153600]
[4787,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,80.799316000000005,0.69065148629201623,1,81.069999999999993,81.430000000000007,80.45,80.8,19930100]
[4790,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,79.687386000000004,0.69065165602318401,1,79.650000000000006,80.39,79.400000000000006,79.69,22718900]
[4793,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,76.765915000000007,0.69065149454518238,1,77.239999999999995,77.87,76.680000000000007,76.77,23755400]
[4795,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,76.814284999999998,0.690651720098438,1,77.08,77.38,76.37,76.81,22346500]
[4796,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,76.973136999999994,0.69065176376810489,1,75.790000000000006,77.22,75.760000000000005,76.97,17458700]
[4798,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,74.797554000000005,0.69065144901242526,1,75.92,76.41,74.77,74.8,26288600]
[4801,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,76.586371999999997,0.69065175120075517,1,77.459999999999994,77.52,76.459999999999994,76.59,18366800]
[4804,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,76.72448,0.69065156866150212,1,76.63,77.150000000000006,75.989999999999995,76.72,13942500]
[4805,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,76.966239999999999,0.6906518181864354,1,76.010000000000005,77.099999999999994,75.849999999999994,76.97,18792400]
[4809,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,75.398430000000005,0.69065156527711946,1,75.56,76.31,74.959999999999994,75.400000000000006,33614000]
[4810,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,75.868117999999996,0.69065197434050019,1,77.510000000000005,77.510000000000005,75.58,75.87,24243400]
[4813,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,77.263199,0.6906516217756784,1,76.239999999999995,78.31,74.87,77.260000000000005,34711800]
[4814,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,76.165047000000001,0.69065150245422113,1,78.63,78.819999999999993,76.010000000000005,76.17,27720800]
[4818,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,78.202492000000007,0.69065168178084402,1,77.790000000000006,78.42,77.37,78.2,12438900]
[4819,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,77.608528000000007,0.6906516501561365,1,78.56,78.69,77.37,77.61,11689300]
[4822,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,77.919326999999996,0.69065171955327065,1,78.94,79.010000000000005,77.83,77.92,17067000]
[4824,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,78.886238000000006,0.69065170118497909,1,79.180000000000007,79.31,78.709999999999994,78.89,12301100]
[4827,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,79.818618999999998,0.69065171757376487,1,80.59,81.34,79.66,79.819999999999993,16610300]
[4828,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,80.474716000000001,0.69065154541670648,1,80.66,80.849999999999994,80.09,80.47,12683700]
[4832,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,79.790976999999998,0.69065158565438922,1,79.5,79.94,78.599999999999994,79.790000000000006,18651900]
[4833,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,78.941474999999997,0.69065155667581213,1,80.22,80.38,78.89,78.94,14619500]
[4836,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,79.673561000000007,0.69065152834039945,1,79.180000000000007,80.260000000000005,79.180000000000007,79.67,10304800]
[4838,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,79.390411,0.69065170136542064,1,79.45,79.47,78.87,79.39,14037700]
[4841,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,79.138930999999999,0.68828430105363625,1,78.900000000000006,79.260000000000005,78.7,79.14,13663700]
[4842,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,78.670883000000003,0.68828417266095787,1,77.77,78.709999999999994,77.709999999999994,78.67,13925900]
[4846,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,78.56765,0.68828426301735846,1,79.08,79.650000000000006,78.400000000000006,78.569999999999993,20833300]
[4847,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,78.725928999999994,0.68828406246592222,1,79.739999999999995,80.11,78.709999999999994,78.73,13862700]
[4850,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,80.804580999999999,0.68828432387931304,1,79.569999999999993,81.22,79.540000000000006,80.8,25204000]
[4851,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,79.352310000000003,0.68828440724881246,1,78.41,79.36,78.02,79.349999999999994,17239900]
[4853,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,78.498801999999998,0.68828408535859487,1,78.739999999999995,79.09,78.48,78.5,13680300]
[4856,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,79.448661999999999,0.68828434549077355,1,79.58,80.459999999999994,78.53,79.45,19261400]
[4859,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,78.491928000000001,0.68828417495366379,1,78.81,78.930000000000007,78.13,78.489999999999995,11470200]
[4861,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,79.682663000000005,0.6882842279075122,1,79.099999999999994,79.739999999999995,78.77,79.680000000000007,13625400]
[4864,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,78.918662999999995,0.68828414658000525,1,79.27,79.430000000000007,78.260000000000005,78.92,17571300]
[4865,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,78.842963999999995,0.68828425958225414,1,78.08,78.84,77.900000000000006,78.84,15296200]
[4868,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,77.500800999999996,0.68828421293577635,1,77.69,78.52,77.02,77.5,22563500]
[4869,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,77.259895,0.68828414253897552,1,76.930000000000007,77.86,76.84,77.260000000000005,19716000]
[4873,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,74.685721999999998,0.68828421918193305,1,73.37,75.03,72.75,74.69,29806800]
[4874,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,72.820449999999994,0.68828400694846859,1,73.58,74.239999999999995,72.819999999999993,72.819999999999993,28124200]
[4877,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,75.931526000000005,0.68828431834662807,1,75.680000000000007,76.94,75.48,75.930000000000007,18623300]
[4879,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,74.761429000000007,0.68828417358817429,1,75.010000000000005,75.33,74.489999999999995,74.760000000000005,16065200]
[4882,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,73.887298999999999,0.68828412088093383,1,73.650000000000006,74.27,72.97,73.89,21912500]
[4885,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,75.704391000000001,0.68828432017973129,1,75.569999999999993,76.13,74.989999999999995,75.7,15877100]
[4887,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,75.367110999999994,0.68828411872146111,1,75.13,75.64,73.849999999999994,75.37,31360500]
[4888,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,75.711250000000007,0.68828409090909093,1,74.989999999999995,75.92,74.989999999999995,75.709999999999994,23006300]
[4891,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,73.322929000000002,0.68828433012563905,1,73.14,73.849999999999994,72.87,73.319999999999993,12970300]
[4893,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,73.949271999999993,0.68828435055315795,1,74.53,75,73.47,73.95,32674100]
[4896,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,71.767426,0.68828453116767618,1,71.510000000000005,71.8,70.78,71.77,20457400]
[4897,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,71.884406999999996,0.6882842361492868,1,70.88,75.45,70.55,71.88,21687200]
[4901,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,69.310203999999999,0.6882840721435175,1,68.64,69.63,68.180000000000007,69.31,25549600]
[4902,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,66.956305999999998,0.68828440263450241,1,64.89,68.13,64.56,66.959999999999994,49782100]
[4905,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,71.348228000000006,0.68571096533269682,1,71.540000000000006,72.209999999999994,70.88,71.349999999999994,22029200]
[4906,"2001-09-17",101,106.400002,100,104.300003,32388700,71.519668999999993,0.6857110924531804,1,69.260000000000005,72.959999999999994,68.569999999999993,71.52,32388700]
[4910,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,77.965362999999996,0.68571121422281123,1,77.97,78.3,76.77,77.97,21477100]
[4911,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,77.773398999999998,0.68571151799879237,1,78.069999999999993,79.66,77.739999999999995,77.77,24473400]
[4914,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,79.227080999999998,0.68571127154482192,1,80.319999999999993,80.349999999999994,78.97,79.23,16180000]
[4917,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,81.613349999999997,0.68571124228813407,1,80.37,81.69,80.05,81.61,11687700]
[4919,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,80.241898000000006,0.68571099006266423,1,80.06,80.52,79.39,80.239999999999995,11752300]
[4920,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,79.419089999999997,0.68571136245898812,1,80.78,81.28,79.41,79.42,14480800]
[4922,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,80.056808000000004,0.68571141755888654,1,80.67,80.819999999999993,79.55,80.06,11604600]
[4925,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,81.784760000000006,0.68571109295827348,1,82.38,82.53,81.459999999999994,81.78,13178100]
[4928,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,81.517325999999997,0.68571103681976031,1,81.39,81.58,80.819999999999993,81.52,14118500]
[4930,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,82.813346999999993,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.68571126154784945},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":82.47},{"$f":"ROUND($I4945*D4945,2)","v":83.11},{"$f":"ROUND($I4945*E4945,2)","v":82.22},{"$f":"ROUND($I4945*F4945,2)","v":82.81},{"$f":"G4945*J4945","v":8865100}]
[4933,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,84.075035,0.68571107017607802,1,84.5,84.51,83.58,84.08,11070100]
[4934,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,83.732201000000003,0.68571124653418036,1,83.64,84.14,83.35,83.73,11940800]
[4937,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,82.840767,0.68571118592353597,1,82.85,83.21,82.22,82.84,8478800]
[4940,"2001-07-24",119,119.199997,116.75,117.800003,12269000,80.776764,0.68571105214657757,1,81.599999999999994,81.739999999999995,80.06,80.78,12269000]
[4942,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,83.204223999999996,0.68571144505394577,1,83.07,83.62,82.92,83.2,6705800]
[4943,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,83.704780999999997,0.68571132137298274,1,83.78,84.33,82.81,83.7,10082900]
[4945,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,83.547089,0.68571152119867107,1,82.42,83.62,82.17,83.55,7469800]
[4948,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,83.101348999999999,0.68571126024075812,1,81.94,83.29,81.81,83.1,12002800]
[4951,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,82.079643000000004,0.68571132044389282,1,81.94,82.66,81.739999999999995,82.08,8339300]
[4954,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,85.096763999999993,0.68571124392765903,1,85.01,85.1,84.38,85.1,3303100]
[4956,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,84.068184000000002,0.68571113679789786,1,84.21,85.04,83.84,84.07,9824200]
[4957,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,83.759636,0.68571129454422763,1,83.66,84.99,83.61,83.76,10269300]
[4960,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,83.464752000000004,0.68571106896392486,1,84.53,84.64,83.31,83.46,8406800]
[4961,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,84.239600999999993,0.68571104901442481,1,84.68,84.75,83.77,84.24,12212000]
[4965,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,83.149330000000006,0.68571110529917367,1,83.42,83.96,82.91,83.15,11368300]
[4966,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,83.553878999999995,0.68571095914174729,1,82.91,83.93,82.56,83.55,16821100]
[4969,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,86.072540000000004,0.68376661940975425,1,85.38,86.66,84.81,86.07,9364400]
[4971,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,86.838356000000005,0.68376658267716539,1,87.32,87.43,86.25,86.84,8170600]
[4974,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,88.069098999999994,0.68376628065761758,1,87.17,88.36,87.02,88.07,9115400]
[4975,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,87.070824000000002,0.68376650490863844,1,86.7,87.13,86.21,87.07,5623500]
[4977,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,86.120422000000005,0.68376676499642952,1,85.76,86.67,85.65,86.12,9874200]
[4980,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,87.590508,0.68376661902732461,1,88.65,88.68,87.45,87.59,7425000]
[4983,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,89.901634000000001,0.68376663169353913,1,90.14,90.32,89.62,89.9,8342700]
[4985,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,88.711899000000003,0.68376673023868006,1,88.27,88.71,87.59,88.71,6683100]
[4988,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,86.140906999999999,0.68376651015002754,1,85.85,86.5,85.37,86.14,9782200]
[4989,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,85.744315999999998,0.68376646437374056,1,85.4,85.77,85.1,85.74,7914000]
[4993,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,86.277671999999995,0.68376661911554915,1,86.74,86.91,85.85,86.28,6952600]
[4994,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,86.318680000000001,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.68376648738540058},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":86.74},{"$f":"ROUND($I5009*D5009,2)","v":87.1},{"$f":"ROUND($I5009*E5009,2)","v":86.31},{"$f":"ROUND($I5009*F5009,2)","v":86.32},{"$f":"G5009*J5009","v":7185200}]
[4997,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,86.715278999999995,0.6837665904431478,1,87.12,87.31,86.15,86.72,9572900]
[4998,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,86.872535999999997,0.68376650097363634,1,85.52,86.94,85.2,86.87,10578000]
[5001,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,84.595612000000003,0.68376666113993978,1,84.6,85.62,84.45,84.6,10590400]
[5003,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,83.132369999999995,0.68376680895267627,1,83.78,84.55,82.8,83.13,10044700]
[5006,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,85.915290999999996,0.68376673006340261,1,84.96,86.05,84.5,85.92,13809900]
[5009,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,80.410942000000006,0.68376652523412462,1,80.88,81.290000000000006,79.94,80.41,7350000]
[5011,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,79.816108999999997,0.68376687182985851,1,81.22,81.36,79.41,79.819999999999993,12722300]
[5012,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,79.761345000000006,0.68376634061266461,1,78.94,80.510000000000005,78.75,79.760000000000005,17873600]
[5014,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,77.470787000000001,0.68376685744659693,1,77.94,78.22,76.62,77.47,14937800]
[5017,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,75.480987999999996,0.68376654301808626,1,77.94,78.05,75.260000000000005,75.48,12836000]
[5020,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,78.961326999999997,0.68376623613354082,1,78.430000000000007,79.66,76.680000000000007,78.959999999999994,12060300]
[5021,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,78.660499999999999,0.68376651005070832,1,79.930000000000007,79.97,78.56,78.66,10953300]
[5024,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,78.277596000000003,0.68376654392645331,1,77.44,78.400000000000006,76.239999999999995,78.28,12861700]
[5026,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,76.759613000000002,0.68376636052438344,1,78.069999999999993,78.81,76.510000000000005,76.760000000000005,19004600]
[5029,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,78.639999000000003,0.68376660840332826,1,80.09,80.27,78.5,78.64,58514600]
[5030,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,80.249579999999995,0.68193048946295032,1,80.77,81.05,80.03,80.25,10370300]
[5034,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,84.122910000000005,0.68193019875218719,1,85.99,85.99,83.95,84.12,10020300]
[5035,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,86.686988999999997,0.68193035678263791,1,86.33,86.77,86.02,86.69,6055000]
[5038,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,85.064003,0.68193045024740184,1,84.66,85.09,84.43,85.06,5293200]
[5040,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,84.968536,0.68193047643548121,1,84.59,84.97,83.03,84.97,14672000]
[5043,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,87.027968999999999,0.68193047292123943,1,85.79,87.03,84.9,87.03,11503700]
[5044,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,85.214043000000004,0.68193056723696044,1,85.3,85.61,83.06,85.21,20173000]
[5048,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,88.923721,0.68193040714403719,1,89.33,89.53,88.17,88.92,6434900]
[5049,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,90.928604000000007,0.6819304539352169,1,90.59,91.05,90.01,90.93,5929800]
[5052,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,90.935424999999995,0.68193041551119238,1,89.81,91.04,89.81,90.94,5804400]
[5053,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,89.905700999999993,0.6819303984202183,1,90.94,90.94,89.51,89.91,9913000]
[5057,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,92.599304000000004,0.68193025092798998,1,91.92,92.7,91.89,92.6,4352900]
[5058,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,91.924232000000003,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.68193048927454403},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":93.7},{"$f":"ROUND($I5073*D5073,2)","v":94.1},{"$f":"ROUND($I5073*E5073,2)","v":91.89},{"$f":"ROUND($I5073*F5073,2)","v":91.92},{"$f":"G5073*J5073","v":8276600}]
[5062,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,93.151679999999999,0.68193027751404345,1,92.4,93.36,92.31,93.15,6705900]
[5063,"2001-01-26",135.15625,136.125,134.453125,135.875,7136800,92.65728,0.68193030358785645,1,92.17,92.83,91.69,92.66,7136800]
[5066,"2001-01-23",134.46875,136.65625,134.15625,135.96875,8463100,92.721244999999996,0.68193055389565616,1,91.7,93.19,91.49,92.72,8463100]
[5067,"2001-01-22",134.25,135.78125,133.5625,134.90625,7050900,91.996666000000005,0.68193034792680107,1,91.55,92.59,91.08,92,7050900]
[5069,"2001-01-18",133.4375,135.703125,132.9375,134.78125,8107000,91.911445999999998,0.68193050591235793,1,91,92.54,90.65,91.91,8107000]
[5072,"2001-01-12",132.6875,133.71875,131.28125,132,7244000,90.014801000000006,0.68193031060606069,1,90.48,91.19,89.52,90.01,7244000]
[5075,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,88.544380000000004,0.68193024308062578,1,89.36,89.67,88.26,88.54,5702400]
[5077,"2001-01-05",133.46875,133.625,129.1875,129.1875,12911400,88.096885999999998,0.68193041896468309,1,91.02,91.12,88.1,88.1,12911400]
[5080,"2001-01-02",132,132.15625,127.5625,128.8125,8737500,87.841155999999998,0.68193037166424064,1,90.01,90.12,86.99,87.84,8737500]
[5081,"2000-12-29",134.0625,134.28125,131.1875,131.1875,8774600,89.460762000000003,0.68193053454025732,1,91.42,91.57,89.46,89.46,8774600]
[5085,"2000-12-22",129,131.109375,128.84375,130.9375,10182900,89.290260000000004,0.68193038663484484,1,87.97,89.41,87.86,89.29,10182900]
[5086,"2000-12-21",126,128.859375,125.53125,127.125,14331500,86.690383999999995,0.68193025762045223,1,85.92,87.87,85.6,86.69,14331500]
[5089,"2000-12-18",132.0625,133.46875,131.765625,132.71875,7235400,90.504974000000004,0.68193057876147867,1,90.06,91.02,89.86,90.5,7235400]
[5090,"2000-12-15",133.125,133.125,130.5625,130.96875,9065300,89.311592000000005,0.68193055213552856,1,90.78,90.78,89.03,89.31,9065300]
[5093,"2000-12-12",138.1875,138.8125,137.375,138.03125,5022900,93.839882000000003,0.67984519447588865,1,93.95,94.37,93.39,93.84,5022900]
[5095,"2000-12-08",137.0625,139.46875,133.875,133.96875,10276300,91.077988000000005,0.67984502355959886,1,93.18,94.82,91.01,91.08,10276300]
[5098,"2000-12-05",134.875,138.25,134.40625,137.71875,8883400,93.627433999999994,0.67984522078511456,1,91.69,93.99,91.38,93.63,8883400]
[5101,"2000-11-30",132.5,133.5,129.75,132.28125,11201600,89.930770999999993,0.67984518592015108,1,90.08,90.76,88.21,89.93,11201600]
[5103,"2000-11-28",135.125,136.59375,133.640625,133.6875,5336100,90.886832999999996,0.67984540813464234,1,91.86,92.86,90.85,90.89,5336100]
[5104,"2000-11-27",136.46875,136.6875,135.3125,136.03125,5992000,92.480186000000003,0.67984515322765915,1,92.78,92.93,91.99,92.48,5992000]
[5107,"2000-11-21",134.875,136.1875,133.515625,135.375,7684300,92.034049999999993,0.67984524469067398,1,91.69,92.59,90.77,92.03,7684300]
[5109,"2000-11-17",137.3125,139,135.75,136.640625,6551100,92.894463000000002,0.67984512658662088,1,93.35,94.5,92.29,92.89,6551100]
[5112,"2000-11-14",137.46875,139.625,137,139.125,7668900,94.583457999999993,0.67984516082659474,1,93.46,94.92,93.14,94.58,7668900]
[5113,"2000-11-13",135.625,136.984375,133.015625,135.5625,17285300,92.161513999999997,0.6798451931765791,1,92.2,93.13,90.43,92.16,17285300]
[5117,"2000-11-07",143.140625,144,142.5625,143.75,5231300,97.727767999999998,0.67984534260869567,1,97.31,97.9,96.92,97.73,5231300]
[5118,"2000-11-06",143.15625,144.296875,143.03125,143.78125,4042500,97.749001000000007,0.67984525798739415,1,97.32,98.1,97.24,97.75,4042500]
[5121,"2000-11-01",142.25,143.25,141.21875,142.46875,6753600,96.856712000000002,0.67984531344593113,1,96.71,97.39,96.01,96.86,6753600]
[5122,"2000-10-31",141.015625,143.6875,140.0625,142.953125,7752400,97.185981999999996,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.67984510307137391},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":95.87},{"$f":"ROUND($I5137*D5137,2)","v":97.69},{"$f":"ROUND($I5137*E5137,2)","v":95.22},{"$f":"ROUND($I5137*F5137,2)","v":97.19},{"$f":"G5137*J5137","v":7752400}]
[5126,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,92.671386999999996,0.67984511325080232,1,94.33,94.88,92.54,92.67,9137600]
[5127,"2000-10-24",140.96875,141.9375,139,139.59375,5750700,94.902161000000007,0.67984534407880015,1,95.84,96.5,94.5,94.9,5750700]
[5130,"2000-10-19",136.84375,139.453125,136.4375,139.3125,8767300,94.710930000000005,0.67984516823687757,1,93.03,94.81,92.76,94.71,8767300]
[5132,"2000-10-17",138.4375,138.5625,134.40625,134.75,7831700,91.609154000000004,0.67984529870129873,1,94.12,94.2,91.38,91.61,7831700]
[5135,"2000-10-12",137.28125,137.59375,132.78125,133.125,12336900,90.504356000000001,0.67984492769953053,1,93.33,93.54,90.27,90.5,12336900]
[5136,"2000-10-11",137.625,138.625,135.125,136.53125,10346000,92.820128999999994,0.67984530281528954,1,93.56,94.24,91.86,92.82,10346000]
[5138,"2000-10-09",141.3125,141.3125,139.375,140,4508000,95.178336999999999,0.67984526428571423,1,96.07,96.07,94.75,95.18,4508000]
[5141,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,97.685265000000001,0.67984525445846022,1,97.13,98.07,96.37,97.69,6148900]
[5144,"2000-09-29",145.46875,145.96875,143.625,143.625,9333600,97.642769000000001,0.67984521496953876,1,98.9,99.24,97.64,97.64,9333600]
[5146,"2000-09-27",143.5625,143.96875,142.125,143.15625,7186200,97.324066000000002,0.67984503645492256,1,97.6,97.88,96.62,97.32,7186200]
[5149,"2000-09-22",142.625,145.3125,142.421875,145.28125,7791300,98.768760999999998,0.67984520369972035,1,96.96,98.79,96.82,98.77,7791300]
[5150,"2000-09-21",144.46875,145.5625,142.625,142.6875,5972300,97.005454999999998,0.67984550153307055,1,98.22,98.96,96.96,97.01,5972300]
[5153,"2000-09-18",146.375,146.96875,144.203125,144.65625,5109300,98.343849000000006,0.67984514322747902,1,99.51,99.92,98.04,98.34,5109300]
[5156,"2000-09-13",148,149.34375,147.65625,148.890625,7691600,100.968918,0.67814154181970832,1,100.36,101.28,100.13,100.97,7691600]
[5158,"2000-09-11",149.75,151.1875,148.6875,149.59375,3937500,101.445763,0.67814172049300192,1,101.55,102.53,100.83,101.45,3937500]
[5159,"2000-09-08",150.28125,150.5,149.328125,149.8125,3518200,101.59407,0.67814147684605763,1,101.91,102.06,101.27,101.59,3518200]
[5161,"2000-09-06",151.1875,151.953125,149.53125,149.5625,4322200,101.424561,0.6781416531550355,1,102.53,103.05,101.4,101.42,4322200]
[5164,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,103.310593,0.67814132841025643,1,102.44,103.82,102.34,103.31,4863100]
[5167,"2000-08-28",151.25,152.90625,151.25,151.765625,5518700,102.918564,0.67814146978276535,1,102.57,103.69,102.57,102.92,5518700]
[5170,"2000-08-23",149.8125,151.28125,149.28125,150.84375,5483200,102.293457,0.67814183219390933,1,101.59,102.59,101.23,102.29,5483200]
[5172,"2000-08-21",150.03125,150.71875,149.40625,150.5,2380600,102.060295,0.67814149501661125,1,101.74,102.21,101.32,102.06,2380600]
[5173,"2000-08-18",150.375,150.375,149.21875,149.6875,4626400,101.509293,0.67814141461377875,1,101.98,101.98,101.19,101.51,4626400]
[5176,"2000-08-15",149.34375,149.8125,148.5625,149.15625,5564600,101.14902499999999,0.67814137858789014,1,101.28,101.59,100.75,101.15,5564600]
[5177,"2000-08-14",147.78125,149.5625,147.0625,149.28125,2966700,101.23381000000001,0.67814149466192175,1,100.22,101.42,99.73,101.23,2966700]
[5181,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,100.83116099999999,0.67814147793190416,1,100.03,100.92,100.03,100.83,3658700]
[5182,"2000-08-07",146.71875,148.4375,146.375,148.125,4159800,100.449738,0.6781416911392405,1,99.5,100.66,99.26,100.45,4159800]
[5185,"2000-08-02",143.875,145.40625,143.625,144.59375,7439800,98.055031,0.67814155867732873,1,97.57,98.61,97.4,98.06,7439800]
[5187,"2000-07-31",142.9375,144.125,142.0625,143,5265500,96.974243000000001,0.67814155944055943,1,96.93,97.74,96.34,96.97,5265500]
[5190,"2000-07-26",146.96875,147.15625,145.640625,145.875,12062500,98.923896999999997,0.67814153898886032,1,99.67,99.79,98.76,98.92,12062500]
[5193,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,100.153023,0.67814150148116803,1,101.55,101.55,100.15,100.15,5656900]
[5195,"2000-07-19",149.46875,149.90625,148.25,148.5625,8506800,100.74638400000001,0.67814141522928062,1,101.36,101.66,100.53,100.75,8506800]
[5196,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,101.562302,0.6781416095983307,1,102.15,102.15,101.28,101.56,4262100]
[5199,"2000-07-13",149.984375,150.375,149.1875,149.78125,5356000,101.572868,0.67814140955560187,1,101.71,101.98,101.17,101.57,5356000]
[5201,"2000-07-11",147.46875,149.125,147.15625,148.15625,5431600,100.470871,0.67814129339801732,1,100,101.13,99.79,100.47,5431600]
[5204,"2000-07-06",144.9375,146.46875,144.21875,145.75,5963200,98.839134000000001,0.67814157118353346,1,98.29,99.33,97.8,98.84,5963200]
[5205,"2000-07-05",146.375,146.65625,144.375,144.625,2748200,98.076217999999997,0.67814152463267063,1,99.26,99.45,97.91,98.08,2748200]
[5209,"2000-06-28",145.625,146.984375,145.3125,145.5625,5347700,98.711974999999995,0.67814151996565042,1,98.75,99.68,98.54,98.71,5347700]
[5210,"2000-06-27",145.984375,146.71875,145.015625,145.15625,4159500,98.43647,0.67814145102260492,1,99,99.5,98.34,98.44,4159500]
[5213,"2000-06-22",147.5625,147.6875,145,145.625,7490500,98.754363999999995,0.6781415553648068,1,100.07,100.15,98.33,98.75,7490500]
[5214,"2000-06-21",146.9375,148.4375,146.890625,147.875,3115000,100.280174,0.67814149788672862,1,99.64,100.66,99.61,100.28,3115000]
[5217,"2000-06-16",148.3125,148.3125,145.875,146.59375,5567900,99.411293000000001,0.67814141462374755,1,100.58,100.58,98.92,99.41,5567900]
[5219,"2000-06-14",148.25,148.875,147.1875,147.84375,6420500,100.02349100000001,0.67654866032551264,1,100.3,100.72,99.58,100.02,6420500]
[5222,"2000-06-09",147.5,147.96875,145.625,146.59375,3085300,99.177795000000003,0.67654859091878061,1,99.79,100.11,98.52,99.18,3085300]
[5225,"2000-06-06",146.625,147.78125,145.90625,146.46875,4858900,99.093245999999994,0.6765487245572861,1,99.2,99.98,98.71,99.09,4858900]
[5227,"2000-06-02",148.9375,149.09375,147.484375,147.84375,8962200,100.02349100000001,0.67654866032551264,1,100.76,100.87,99.78,100.02,8962200]
[5228,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,98.310965999999993,0.67654858322580635,1,97.21,98.4,96.75,98.31,8961600]
[5230,"2000-05-30",140,142.9375,139.46875,142.5,5362700,96.408173000000005,0.67654858245614036,1,94.72,96.7,94.36,96.41,5362700]
[5233,"2000-05-24",138,140.6875,136.5,140.25,11081500,94.885955999999993,0.67654870588235294,1,93.36,95.18,92.35,94.89,11081500]
[5236,"2000-05-19",142.5625,143.234375,140.40625,141.125,6518400,95.477951000000004,0.6765488113374668,1,96.45,96.91,94.99,95.48,6518400]
[5237,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,97.000191000000001,0.6765488474280732,1,98.52,98.99,97,97,4325600]
[5240,"2000-05-15",142.75,145.609375,142,145.28125,4441300,98.289803000000006,0.676548439664444,1,96.58,98.51,96.07,98.29,4441300]
[5242,"2000-05-11",140.125,141.5,139.125,141.28125,7091100,95.583625999999995,0.67654855828356553,1,94.8,95.73,94.12,95.58,7091100]
[5245,"2000-05-08",142.75,143.375,141.84375,142.453125,5064100,96.376441999999997,0.67654845760666882,1,96.58,97,95.96,96.38,5064100]
[5246,"2000-05-05",141.0625,144,140.9375,143.53125,7862400,97.105903999999995,0.67654886305247108,1,95.44,97.42,95.35,97.11,7862400]
[5250,"2000-05-01",146.5625,148.484375,145.84375,147.0625,7328300,99.494904000000005,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.67654843348916283},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":99.16},{"$f":"ROUND($I5265*D5265,2)","v":100.46},{"$f":"ROUND($I5265*E5265,2)","v":98.67},{"$f":"ROUND($I5265*F5265,2)","v":99.49},{"$f":"G5265*J5265","v":7328300}]
[5251,"2000-04-28",147,147.859375,145.0625,145.09375,8743400,98.162979000000007,0.67654863838035761,1,99.45,100.03,98.14,98.16,8743400]
[5254,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,100.234894,0.67654853575195106,1,97.85,100.23,97.72,100.23,14102000]
[5256,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,97.296165000000002,0.67654873533246418,1,97.13,97.38,96.32,97.3,8537600]
[5259,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,95.224220000000003,0.67654863232682061,1,91.46,95.22,91.12,95.22,23918200]
[5260,"2000-04-14",142.625,142.8125,133.5,136,29604000,92.010604999999998,0.67654856617647052,1,96.49,96.62,90.32,92.01,29604000]
[5264,"2000-04-10",151.75,153.109375,150.3125,150.84375,9624200,102.053192,0.67654902506732961,1,102.67,103.59,101.69,102.05,9624200]
[5265,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,102.454826,0.6765485827486587,1,102.54,102.92,101.82,102.45,6023600]
[5268,"2000-04-04",151.75,153,141.390625,150.125,19585500,101.566849,0.67654853621981681,1,102.67,103.51,95.66,101.57,19585500]
[5269,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,102.328003,0.67654878016528919,1,101.57,102.33,100.59,102.33,8508200]
[5273,"2000-03-28",151.25,152.984375,150.59375,151.0625,6334400,102.201126,0.67654862060405463,1,102.33,103.5,101.88,102.2,6334400]
[5274,"2000-03-27",153.375,153.78125,151.8125,151.9375,8798600,102.79312899999999,0.67654877169888927,1,103.77,104.04,102.71,102.79,8798600]
[5277,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,101.545715,0.67654859046429316,1,101.19,102.05,100.59,101.55,8260000]
[5279,"2000-03-20",146.875,147.34375,144.78125,146.1875,12502300,98.902923999999999,0.67654843266353137,1,99.37,99.69,97.95,98.9,12502300]
[5282,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,94.350150999999997,0.67483344479213225,1,92.37,94.77,91.82,94.35,10300800]
[5283,"2000-03-14",139.28125,140.09375,136.15625,136.625,8263900,92.199134999999998,0.6748335590118939,1,93.99,94.54,91.88,92.2,8263900]
[5285,"2000-03-10",140.1875,142,139.53125,140.125,7924600,94.561035000000004,0.67483343443354149,1,94.6,95.83,94.16,94.56,7924600]
[5288,"2000-03-07",140,140.15625,135.21875,137.046875,20062000,92.483788000000004,0.67483324957245472,1,94.48,94.58,91.25,92.48,20062000]
[5291,"2000-03-02",138.6875,139.125,137.34375,138.53125,7600200,93.485504000000006,0.67483332461087309,1,93.59,93.89,92.68,93.49,7600200]
[5293,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,92.747375000000005,0.67483310595725332,1,91.82,92.75,91.61,92.75,8242500]
[5296,"2000-02-24",136.6875,137.03125,133.09375,133.8125,17375000,90.301154999999994,0.67483347968239138,1,92.24,92.47,89.82,90.3,17375000]
[5297,"2000-02-23",135.625,137.46875,134.5,136.5625,12119000,92.156929000000005,0.67483334736842104,1,91.52,92.77,90.77,92.16,12119000]
[5301,"2000-02-16",140.375,140.9375,138.796875,139,8845400,93.801856999999998,0.67483350359712224,1,94.73,95.11,93.66,93.8,8845400]
[5302,"2000-02-15",139.25,141.21875,137.796875,141.078125,11078300,95.204223999999996,0.67483335208771733,1,93.97,95.3,92.99,95.2,11078300]
[5305,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,95.531113000000005,0.67483346931567334,1,95.57,96.21,95.07,95.53,6690600]
[5306,"2000-02-09",144.46875,144.46875,141.265625,141.28125,8511500,95.341301000000001,0.67483336253041359,1,97.49,97.49,95.33,95.34,8511500]
[5309,"2000-02-04",143.1875,144,142.125,142.59375,4925400,96.227065999999994,0.67483368660968657,1,96.63,97.18,95.91,96.23,4925400]
[5311,"2000-02-02",141.28125,142.25,140.375,141.0625,6205900,95.193725999999998,0.67483368010633582,1,95.34,96,94.73,95.19,6205900]
[5314,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,91.692977999999997,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.67483332474701008},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":94.1},{"$f":"ROUND($I5329*D5329,2)","v":94.52},{"$f":"ROUND($I5329*E5329,2)","v":91.46},{"$f":"ROUND($I5329*F5329,2)","v":91.69},{"$f":"G5329*J5329","v":11916200}]
[5317,"2000-01-25",140.515625,141.9375,139,141.9375,9942500,95.784187000000003,0.67483354997798328,1,94.82,95.78,93.8,95.78,9942500]
[5319,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,97.471198999999999,0.6748330523582865,1,98.19,98.19,97.22,97.47,6244800]
[5320,"2000-01-20",146.96875,146.96875,143.8125,144.75,5800100,97.682136999999997,0.67483341623488768,1,99.18,99.18,97.05,97.68,5800100]
[5323,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,99.179451,0.67483360238145862,1,98.88,99.52,98.5,99.18,7437300]
[5324,"2000-01-13",144.46875,145.75,143.28125,145,5158300,97.850876,0.67483362758620691,1,97.49,98.36,96.69,97.85,5158300]
[5328,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,98.356987000000004,0.67483353001715274,1,94.69,98.36,94.52,98.36,8066500]
[5329,"2000-01-06",139.625,141.5,137.75,137.75,6227200,92.958336000000003,0.67483365517241378,1,94.22,95.49,92.96,92.96,6227200]
[5333,"1999-12-31",146.84375,147.5,146.25,146.875,3172700,99.11618,0.67483356595744681,1,99.1,99.54,98.69,99.12,3172700]
[5334,"1999-12-30",147.125,147.5625,146.1875,146.640625,3641300,98.957999999999998,0.67483345764517844,1,99.28,99.58,98.65,98.96,3641300]
[5337,"1999-12-27",146.5,146.78125,145.0625,146.28125,2691000,98.715537999999995,0.67483384234138,1,98.86,99.05,97.89,98.72,2691000]
[5338,"1999-12-23",145.015625,146.484375,145,146.484375,5721700,98.852576999999997,0.67483359231999995,1,97.86,98.85,97.85,98.85,5721700]
[5342,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,96.290321000000006,0.67483361191414815,1,96.5,96.71,95.87,96.29,4775400]
[5343,"1999-12-16",142.1875,142.65625,141.15625,142.125,5854900,95.675849999999997,0.67318100263852243,1,95.72,96.03,95.02,95.68,5854900]
[5346,"1999-12-13",141.4375,142.71875,141.28125,142.125,4210800,95.675849999999997,0.67318100263852243,1,95.21,96.08,95.11,95.68,4210800]
[5348,"1999-12-09",141.8125,142.21875,139.375,141.40625,6474700,95.192031999999998,0.67318122077348064,1,95.47,95.74,93.82,95.19,6474700]
[5351,"1999-12-06",143.53125,143.71875,142.25,142.78125,3138900,96.117653000000004,0.67318119851170932,1,96.62,96.75,95.76,96.12,3138900]
[5352,"1999-12-03",143.03125,145.34375,143.03125,143.84375,10045400,96.832932,0.67318136519661087,1,96.29,97.84,96.29,96.83,10045400]
[5356,"1999-11-29",140.875,141.921875,140.4375,140.9375,7348600,94.876457000000002,0.6731810696230599,1,94.83,95.54,94.54,94.88,7348600]
[5357,"1999-11-26",142.46875,142.875,141.25,141.4375,1693900,95.213074000000006,0.67318125673884233,1,95.91,96.18,95.09,95.21,1693900]
[5360,"1999-11-22",142.4375,143,141.5,142.46875,4155400,95.907272000000006,0.67318111515683265,1,95.89,96.26,95.26,95.91,4155400]
[5362,"1999-11-18",142.4375,143,141.625,142.625,4491000,96.012450999999999,0.67318107624890444,1,95.89,96.26,95.34,96.01,4491000]
[5365,"1999-11-15",139.84375,140.25,139.40625,140.078125,2187500,94.297966000000002,0.67318124082543229,1,94.14,94.41,93.85,94.3,2187500]
[5366,"1999-11-12",139.25,139.984375,137.125,139.75,11802900,94.077033999999998,0.67318092307692301,1,93.74,94.23,92.31,94.08,11802900]
[5369,"1999-11-09",138.5,138.6875,136.28125,136.703125,4533700,92.025954999999996,0.67318106297862612,1,93.24,93.36,91.74,92.03,4533700]
[5372,"1999-11-04",136.75,137.359375,135.765625,136.53125,7907500,91.910301000000004,0.67318142183566032,1,92.06,92.47,91.39,91.91,7907500]
[5374,"1999-11-02",135.96875,137.25,134.59375,134.59375,6516900,90.605957000000004,0.67318101323426982,1,91.53,92.39,90.61,90.61,6516900]
[5375,"1999-11-01",136.5,137,135.5625,135.5625,4006500,91.258148000000006,0.67318135915168287,1,91.89,92.23,91.26,91.26,4006500]
[5377,"1999-10-28",132.4375,134.859375,132.1875,134.5625,10509700,90.584952999999999,0.67318125777984206,1,89.15,90.78,88.99,90.58,10509700]
[5380,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,87.134856999999997,0.67318093288266534,1,87.05,87.83,86.67,87.13,8114300]
[5383,"1999-10-20",127.75,129.46875,127.125,128.25,9759400,86.335471999999996,0.67318106822612078,1,86,87.16,85.58,86.34,9759400]
[5385,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,84.673575999999997,0.67318122534161484,1,84.11,84.78,83.1,84.67,9758800]
[5388,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,86.293403999999995,0.67318111360312038,1,87.98,88.4,86.29,86.29,10469300]
[5389,"1999-10-12",133.125,133.3125,131.1875,131.59375,8686100,88.586410999999998,0.67318099073854187,1,89.62,89.74,88.31,88.59,8686100]
[5392,"1999-10-07",132.859375,133,131.5,131.875,6535600,88.775795000000002,0.67318138388625592,1,89.44,89.53,88.52,88.78,6535600]
[5393,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,89.280640000000005,0.67318107445805853,1,88.02,89.41,87.98,89.28,10308200]
[5397,"1999-09-30",127.4375,129.4375,126.96875,128.75,7498900,86.672043000000002,0.67318091650485434,1,85.79,87.13,85.47,86.67,7498900]
[5398,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,85.367774999999995,0.67318107442089692,1,86.46,86.92,85.33,85.37,7580300]
[5401,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,85.998901000000004,0.67318122113502943,1,86,86.42,85.03,86,13792900]
[5403,"1999-09-22",131.25,131.84375,129.75,130.609375,13009100,87.923775000000006,0.67318119392271802,1,88.36,88.75,87.35,87.92,13009100]
[5406,"1999-09-17",132.625,133.9375,132.15625,133.75,8542300,90.037993999999998,0.67318126355140184,1,89.28,90.16,88.97,90.04,8542300]
[5409,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,89.994857999999994,0.67129031608391598,1,89.99,90.33,89.53,89.99,3736000]
[5411,"1999-09-10",136.25,136.359375,134.9375,135.875,2934500,91.211624,0.67129070101195953,1,91.46,91.54,90.58,91.21,2934500]
[5412,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,90.456389999999999,0.67129046382189239,1,90.46,90.79,89.74,90.46,6177800]
[5415,"1999-09-03",134.875,136.5,134.6875,135.96875,9160800,91.274512999999999,0.67129037370719369,1,90.54,91.63,90.41,91.27,9160800]
[5417,"1999-09-01",132.9375,133.734375,132.3125,133.6875,6863900,89.743163999999993,0.67129061430575032,1,89.24,89.77,88.82,89.74,6863900]
[5420,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,90.666183000000004,0.6712905728829246,1,91.88,92.01,90.67,90.67,6247400]
[5421,"1999-08-26",138.28125,138.421875,136.5,136.71875,4322300,91.777968999999999,0.67129028754285713,1,92.83,92.92,91.63,91.78,4322300]
[5425,"1999-08-20",133.0625,134.125,132.6875,133.90625,3663700,89.889983999999998,0.67129042893815638,1,89.32,90.04,89.07,89.89,3663700]
[5426,"1999-08-19",132.375,133.234375,131.6875,132.5625,6448100,88.987938,0.67129043281471001,1,88.86,89.44,88.4,88.99,6448100]
[5429,"1999-08-16",133.125,133.96875,132.25,133.75,3927000,89.785117999999997,0.6712906018691589,1,89.37,89.93,88.78,89.79,3927000]
[5430,"1999-08-13",131.625,133.25,131.125,133.15625,5857700,89.386573999999996,0.67129086317765785,1,88.36,89.45,88.02,89.39,5857700]
[5434,"1999-08-09",130.59375,131.796875,129.75,130.09375,5565900,87.330673000000004,0.6712903041076147,1,87.67,88.47,87.1,87.33,5565900]
[5435,"1999-08-06",131.21875,132,129.5,130.375,7537700,87.519492999999997,0.67129045445829338,1,88.09,88.61,86.93,87.52,7537700]
[5438,"1999-08-03",133.71875,133.84375,131.375,132.4375,5445400,88.904007000000007,0.67129028409627189,1,89.76,89.85,88.19,88.9,5445400]
[5441,"1999-07-29",134.9375,135.25,133.3125,134.40625,7760600,90.225600999999997,0.67129021901883279,1,90.58,90.79,89.49,90.23,7760600]
[5443,"1999-07-27",136,137.203125,135.375,135.875,5908500,91.211624,0.67129070101195953,1,91.3,92.1,90.88,91.21,5908500]
[5444,"1999-07-26",134.875,136.125,134.625,134.75,4333400,90.456389999999999,0.67129046382189239,1,90.54,91.38,90.37,90.46,4333400]
[5446,"1999-07-22",137.4375,138,135.46875,136.015625,7804100,91.305983999999995,0.67129040505456627,1,92.26,92.64,90.94,91.31,7804100]
[5449,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,94.568047000000007,0.67129048447204975,1,95.45,95.49,94.36,94.57,4287000]
[5452,"1999-07-14",140,140.21875,138.75,140.15625,4382500,94.085517999999993,0.67129020646599769,1,93.98,94.13,93.14,94.09,4382500]
[5453,"1999-07-13",139.375,139.921875,138.65625,139.375,6477600,93.561110999999997,0.67129048251121071,1,93.56,93.93,93.08,93.56,6477600]
[5456,"1999-07-08",139.0625,140.625,138.75,139.671875,7101500,93.760352999999995,0.67129014341648952,1,93.35,94.4,93.14,93.76,7101500]
[5458,"1999-07-06",139.25,140.75,138.59375,139.375,11221100,93.561110999999997,0.67129048251121071,1,93.48,94.48,93.04,93.56,11221100]
[5461,"1999-06-30",134.625,137.5,133.84375,137,16856100,91.966797,0.6712904890510949,1,90.37,92.3,89.85,91.97,16856100]
[5464,"1999-06-25",132.59375,133.015625,131.25,131.703125,4087000,88.411034000000001,0.67129032815280576,1,89.01,89.29,88.11,88.41,4087000]
[5466,"1999-06-23",133,133.625,132.125,133.03125,9629200,89.302627999999999,0.67129060277190511,1,89.28,89.7,88.69,89.3,9629200]
[5467,"1999-06-22",134,135.1875,133.5,133.6875,5862400,89.743163999999993,0.67129061430575032,1,89.95,90.75,89.62,89.74,5862400]
[5470,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,90.058670000000006,0.66927019043195546,1,88.93,90.73,88.76,90.06,8162800]
[5472,"1999-06-15",130.46875,131.65625,130.078125,130.8125,5700900,87.548873999999998,0.66926993979933114,1,87.32,88.11,87.06,87.55,5700900]
[5475,"1999-06-10",131.4375,131.46875,129.59375,130.90625,7040700,87.611626000000001,0.6692700004774409,1,87.97,87.99,86.73,87.61,7040700]
[5476,"1999-06-09",132.40625,133.09375,131.8125,132.125,7409700,88.427345000000003,0.66927035004730373,1,88.62,89.08,88.22,88.43,7409700]
[5480,"1999-06-03",130.6875,130.875,129.78125,130.59375,6076600,87.402457999999996,0.66926983871739643,1,87.47,87.59,86.86,87.4,6076600]
[5481,"1999-06-02",129.75,130.1875,128.015625,129.875,6981900,86.921477999999993,0.66927028296438873,1,86.84,87.13,85.68,86.92,6981900]
[5484,"1999-05-27",129.84375,130.28125,128,128.5625,14515400,86.043021999999993,0.66926998152649486,1,86.9,87.19,85.67,86.04,14515400]
[5485,"1999-05-26",129.3125,131,128.09375,130.4375,12575900,87.297912999999994,0.66927005654048866,1,86.54,87.67,85.73,87.3,12575900]
[5489,"1999-05-20",135.125,135.59375,134.0625,134.09375,4670400,89.744911000000002,0.66926990258680963,1,90.44,90.75,89.72,89.74,4670400]
[5490,"1999-05-19",134.46875,135,133.25,134.90625,5052400,90.288726999999994,0.66927015612693996,1,90,90.35,89.18,90.29,5052400]
[5493,"1999-05-14",134.5625,135.875,133.5,133.78125,8370100,89.535797000000002,0.66927014809623919,1,90.06,90.94,89.35,89.54,8370100]
[5495,"1999-05-12",135.75,137.21875,131.5,136.75,13865800,91.522651999999994,0.6692698500914076,1,90.85,91.84,88.01,91.52,13865800]
[5498,"1999-05-07",134.5,135.125,133.4375,135,8680700,90.351471000000004,0.66927015555555558,1,90.02,90.44,89.31,90.35,8680700]
[5499,"1999-05-06",134.4375,135.125,132.375,133.984375,13507200,89.671729999999997,0.66927005481049562,1,89.97,90.44,88.59,89.67,13507200]
[5501,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,89.514870000000002,0.66927005607476642,1,90.44,90.9,89.1,89.51,10509300]
[5504,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,89.912254000000004,0.66927009257966974,1,90.73,91.06,89.56,89.91,9824300]
[5507,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,91.418098000000001,0.66926999222145966,1,91.36,91.56,90.67,91.42,3606500]
[5509,"1999-04-22",135.125,136.375,134.390625,136.15625,6897400,91.125290000000007,0.66926997475327066,1,90.44,91.27,89.94,91.13,6897400]
[5512,"1999-04-19",132.6875,134.53125,128.375,129.5,12487200,86.670479,0.66927010810810816,1,88.8,90.04,85.92,86.67,12487200]
[5513,"1999-04-16",132.90625,132.90625,131.1875,131.53125,6476200,88.029921999999999,0.66927001758137328,1,88.95,88.95,87.8,88.03,6476200]
[5517,"1999-04-12",133.46875,136.40625,133.21875,136.3125,8213200,91.229873999999995,0.66927005226960101,1,89.33,91.29,89.16,91.23,8213200]
[5518,"1999-04-09",134.4375,135.5,133.59375,134.875,4365800,90.267814999999999,0.66927017608897121,1,89.98,90.69,89.41,90.27,4365800]
[5521,"1999-04-06",132.1875,132.984375,131.15625,132.09375,5381300,88.406409999999994,0.66927019635675411,1,88.47,89,87.78,88.41,5381300]
[5522,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,88.615555000000001,0.66927018173235775,1,87.63,88.74,87.17,88.62,5791100]
[5525,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,87.318825000000004,0.66927003592814371,1,86.96,87.82,86.71,87.32,5401400]
[5527,"1999-03-26",128.625,129.125,127.71875,128.5625,6159700,86.043021999999993,0.66926998152649486,1,86.08,86.42,85.48,86.04,6159700]
[5530,"1999-03-23",129.3125,129.53125,125.703125,126.1875,9713800,84.453513999999998,0.66927004655770184,1,86.54,86.69,84.13,84.45,9713800]
[5533,"1999-03-18",129.78125,132.375,129.75,132.25,3506300,88.296783000000005,0.66765053308128552,1,86.65,88.38,86.63,88.3,3506300]
[5535,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,87.274445,0.66765054745398045,1,87.55,87.9,87.11,87.27,4547500]
[5536,"1999-03-15",129.9375,131.25,129.5,131.21875,5394400,87.608253000000005,0.66765041581328888,1,86.75,87.63,86.46,87.61,5394400]
[5538,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,87.211890999999994,0.66765084019138754,1,86.59,87.59,86.04,87.21,6583700]
[5541,"1999-03-08",128.28125,128.796875,127.25,128.375,4802200,85.709655999999995,0.66765067964946445,1,85.65,85.99,84.96,85.71,4802200]
[5544,"1999-03-03",123.09375,123.5625,121.78125,123.46875,7881400,82.433998000000003,0.66765070513793978,1,82.18,82.5,81.31,82.43,7881400]
[5545,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,81.995850000000004,0.66765068702290076,1,83.12,83.66,81.66,82,9651500]
[5549,"1999-02-24",127.84375,128.84375,125,125.25,7271000,83.623260000000002,0.66765077844311382,1,85.35,86.02,83.46,83.62,7271000]
[5550,"1999-02-23",127.59375,128.5,126.59375,127.5,7770700,85.125480999999994,0.66765083137254899,1,85.19,85.79,84.52,85.13,7770700]
[5553,"1999-02-18",123.1875,124.375,122.21875,123.71875,9048900,82.600928999999994,0.66765085324576912,1,82.25,83.04,81.599999999999994,82.6,9048900]
[5554,"1999-02-17",123.1875,125.359375,122.25,122.75,7858100,81.954132000000001,0.66765076985743377,1,82.25,83.7,81.62,81.95,7858100]
[5558,"1999-02-10",122.125,123,121.328125,122.3125,6936700,81.662041000000002,0.66765082064384262,1,81.540000000000006,82.12,81,81.66,6936700]
[5559,"1999-02-09",124.375,124.5,121.515625,121.53125,8985700,81.140441999999993,0.66765084700437127,1,83.04,83.12,81.13,81.14,8985700]
[5562,"1999-02-04",127.375,127.5,124.78125,125.5,7761100,83.790099999999995,0.66765019920318724,1,85.04,85.13,83.31,83.79,7761100]
[5564,"1999-02-02",127.078125,127.21875,124.765625,126.125,9194500,84.207436000000001,0.66765063230921706,1,84.84,84.94,83.3,84.21,9194500]
[5567,"1999-01-28",125.25,126.96875,125.1875,126.6875,5961700,84.582977,0.66765053379378392,1,83.62,84.77,83.58,84.58,5961700]
[5568,"1999-01-27",126.375,126.625,124.15625,124.59375,7399400,83.185096999999999,0.66765064058189116,1,84.37,84.54,82.89,83.19,7399400]
[5572,"1999-01-21",125.578125,125.84375,122.59375,122.84375,6937500,82.016716000000002,0.66765070262019843,1,83.84,84.02,81.849999999999994,82.02,6937500]
[5573,"1999-01-20",126.09375,127.9375,125.03125,126.1875,6534400,84.249167999999997,0.66765066270430906,1,84.19,85.42,83.48,84.25,6534400]
[5576,"1999-01-14",123.625,123.90625,120.90625,121.21875,11400700,80.931747000000001,0.66765040061871617,1,82.54,82.73,80.72,80.930000000000007,11400700]
[5578,"1999-01-12",126.21875,126.21875,123.75,124.25,7768800,82.955612000000002,0.66765080080482897,1,84.27,84.27,82.62,82.96,7768800]
[5581,"1999-01-07",126.375,127.21875,125.78125,126.8125,5504900,84.666450999999995,0.66765067323804828,1,84.37,84.94,83.98,84.67,5504900]
[5582,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,85.083754999999996,0.66765084845512501,1,84,85.29,83.96,85.08,7737700]
[5585,"1998-12-31",123.3125,123.9375,122.46875,123.3125,6790500,82.329696999999996,0.66765086264571716,1,82.33,82.75,81.77,82.33,6790500]
[5588,"1998-12-28",123.25,123.3125,122,122.375,4203600,81.703743000000003,0.66765060674157306,1,82.29,82.33,81.45,81.7,4203600]
[5590,"1998-12-23",121.1875,123.21875,120.8125,123.21875,7791000,82.267097000000007,0.66765079989855447,1,80.91,82.27,80.66,82.27,7791000]
[5591,"1998-12-22",120.40625,121.21875,119.1875,120.6875,5461100,80.577079999999995,0.66765058518902121,1,80.39,80.930000000000007,79.58,80.58,5461100]
[5593,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,79.116614999999996,0.66765075949367081,1,78.989999999999995,79.53,78.7,79.12,4802400]
[5596,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,77.648537000000005,0.66544005998928768,1,76.319999999999993,77.69,76.209999999999994,77.650000000000006,9631500]
[5599,"1998-12-10",118.84375,118.84375,116.71875,116.890625,5966600,77.783721999999997,0.66544020959764738,1,79.08,79.08,77.67,77.78,5966600]
[5601,"1998-12-08",118.53125,119.75,117.5,118.40625,10102600,78.792266999999995,0.66544010134600151,1,78.88,79.69,78.19,78.790000000000006,10102600]
[5604,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,76.754317999999998,0.66543976591709564,1,78.02,78.73,76.59,76.75,12145300]
[5605,"1998-12-02",117.21875,117.90625,116,117.28125,7495500,78.043648000000005,0.6654401108446576,1,78,78.459999999999994,77.19,78.040000000000006,7495500]
[5608,"1998-11-27",119.46875,119.71875,119.015625,119.5,4557900,79.520042000000004,0.66543968200836823,1,79.5,79.67,79.2,79.52,4557900]
[5609,"1998-11-25",118.9375,119.1875,118.21875,118.625,4393500,78.937820000000002,0.66544000000000003,1,79.150000000000006,79.31,78.67,78.94,4393500]
[5613,"1998-11-19",115.28125,115.90625,114.625,115.75,5249300,77.024688999999995,0.66544007775377967,1,76.709999999999994,77.13,76.28,77.02,5249300]
[5614,"1998-11-18",114.3125,115,113.5,114.75,4567700,76.359238000000005,0.66543998257080617,1,76.069999999999993,76.53,75.53,76.36,4567700]
[5617,"1998-11-13",112.21875,113.21875,112.125,113.21875,5524600,75.340271000000001,0.66543987634557,1,74.67,75.34,74.61,75.34,5524600]
[5619,"1998-11-11",113.8125,114,111.890625,112.25,10922400,74.695625000000007,0.66543986636971053,1,75.739999999999995,75.86,74.459999999999994,74.7,10922400]
[5622,"1998-11-06",113.46875,114.5625,113.3125,114.125,5224800,75.943352000000004,0.66544010514786422,1,75.510000000000005,76.23,75.400000000000006,75.94,5224800]
[5625,"1998-11-03",111.59375,111.8125,110.75,111.0625,6866000,73.905426000000006,0.66543996398424321,1,74.260000000000005,74.400000000000006,73.7,73.91,6866000]
[5627,"1998-10-30",110.125,110.90625,109.5,110,9872800,73.198386999999997,0.66543988181818181,1,73.28,73.8,72.87,73.2,9872800]
[5628,"1998-10-29",107.09375,109.4375,106.625,109.40625,9625600,72.803314,0.66544017366466723,1,71.260000000000005,72.819999999999993,70.95,72.8,9625600]
[5631,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,71.617973000000006,0.66543993495934961,1,71.680000000000007,72.180000000000007,71.06,71.62,5838600]
[5633,"1998-10-22",106.78125,108.46875,106.15625,108.21875,8277500,72.013076999999996,0.66543992607565694,1,71.06,72.180000000000007,70.64,72.010000000000005,8277500]
[5636,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,70.786179000000004,0.66543999059929504,1,70.33,71.08,70.2,70.790000000000006,7915900]
[5637,"1998-10-16",106.125,106.75,105,106,16573900,70.536659,0.66544017924528298,1,70.62,71.040000000000006,69.87,70.540000000000006,16573900]
[5641,"1998-10-12",100.625,101.4375,99.6875,99.96875,9508500,66.523185999999995,0.66543980994060636,1,66.959999999999994,67.5,66.34,66.52,9508500]
[5642,"1998-10-09",97,98.78125,94.0625,98.53125,12708500,65.566627999999994,0.66543992895654924,1,64.55,65.73,62.59,65.569999999999993,12708500]
[5645,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,65.608253000000005,0.66544028399366095,1,67.040000000000006,67.400000000000006,64.900000000000006,65.61,12621000]
[5646,"1998-10-05",99.59375,99.96875,96.34375,98.6875,12807200,65.670592999999997,0.66543982773907528,1,66.27,66.52,64.11,65.67,12807200]
[5650,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,69.829612999999995,0.66544002858844542,1,70.12,70.5,68.790000000000006,69.83,10618100]
[5651,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,69.995964000000001,0.66543994295900177,1,70.08,70.739999999999995,69.37,70,8847800]
[5654,"1998-09-23",103.875,107,103.78125,107,13688500,71.202117999999999,0.66544035514018696,1,69.12,71.2,69.06,71.2,13688500]
[5656,"1998-09-21",99.625,103.40625,98.9375,102.03125,8834600,67.895690999999999,0.66544015681470137,1,66.290000000000006,68.81,65.84,67.900000000000006,8834600]
[5659,"1998-09-16",104.75,105.25,103.15625,105,11024900,69.625298000000001,0.66309807619047623,1,69.459999999999994,69.790000000000006,68.400000000000006,69.63,11024900]
[5660,"1998-09-15",102.875,104.3125,102.28125,104.0625,8337900,69.003631999999996,0.66309796516516517,1,68.22,69.17,67.819999999999993,69,8337900]
[5662,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,67.428764000000001,0.66309786355255074,1,65.11,67.430000000000007,64.319999999999993,67.430000000000007,20379800]
[5665,"1998-09-08",100.875,103,99.8125,103,14746500,68.299109999999999,0.66309815533980576,1,66.89,68.3,66.19,68.3,14746500]
[5668,"1998-09-02",99.8125,101.75,98.78125,99.34375,13843200,65.874626000000006,0.66309783957219259,1,66.19,67.47,65.5,65.87,13843200]
[5669,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,66.351257000000004,0.66309813366645853,1,63.7,66.680000000000007,62.08,66.349999999999994,24748500]
[5672,"1998-08-27",107,107.5625,103.46875,103.75,24887800,68.796402,0.66309785060240967,1,70.95,71.319999999999993,68.61,68.8,24887800]
[5674,"1998-08-25",110.375,111.25,108.640625,109.5,9688300,72.609191999999993,0.66309764383561642,1,73.19,73.77,72.040000000000006,72.61,9688300]
[5677,"1998-08-20",109.6875,110.40625,109.15625,109.4375,7402800,72.567795000000004,0.66309806967447171,1,72.73,73.209999999999994,72.38,72.569999999999993,7402800]
[5680,"1998-08-17",106,108.9375,105.5,108.375,11290000,71.863251000000005,0.66309804844290665,1,70.290000000000006,72.239999999999995,69.959999999999994,71.86,11290000]
[5682,"1998-08-13",108.8125,109.65625,107.375,107.375,9073900,71.200126999999995,0.66309780675203722,1,72.150000000000006,72.709999999999994,71.2,71.2,9073900]
[5683,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,72.070435000000003,0.6630977343300748,1,71.45,72.19,71.28,72.069999999999993,11158400]
[5685,"1998-08-10",108.75,109.65625,108.1875,108.5,6273000,71.946113999999994,0.66309782488479252,1,72.11,72.709999999999994,71.739999999999995,71.95,6273000]
[5688,"1998-08-05",107.9375,108.875,105.59375,108.46875,21718400,71.925399999999996,0.66309789685969456,1,71.569999999999993,72.19,70.02,71.930000000000007,21718400]
[5691,"1998-07-31",114.34375,114.5,111.3125,111.78125,7680500,74.121941000000007,0.66309815823315632,1,75.819999999999993,75.92,73.81,74.12,7680500]
[5692,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,75.738181999999995,0.66309762626538982,1,75.34,75.989999999999995,75.2,75.739999999999995,6821600]
[5696,"1998-07-24",114.96875,115.09375,112.875,114.09375,11540500,75.655342000000005,0.66309803998904415,1,76.239999999999995,76.319999999999993,74.849999999999994,75.66,11540500]
[5697,"1998-07-23",116.3125,116.59375,113.90625,114.1875,15110900,75.717483999999999,0.66309783470169681,1,77.13,77.31,75.53,75.72,15110900]
[5700,"1998-07-20",118.75,119.234375,117.9375,118.5625,2338400,78.618553000000006,0.66309796942540855,1,78.739999999999995,79.06,78.2,78.62,2338400]
[5701,"1998-07-17",118.625,119,118.3125,118.5625,3539500,78.618553000000006,0.66309796942540855,1,78.66,78.91,78.45,78.62,3539500]
[5705,"1998-07-13",116.5625,116.84375,116.0625,116.5,6555100,77.250930999999994,0.6630981201716738,1,77.290000000000006,77.48,76.959999999999994,77.25,6555100]
[5706,"1998-07-10",116.03125,116.9375,115.0625,116.46875,7849700,77.230170999999999,0.66309779232626775,1,76.94,77.540000000000006,76.3,77.23,7849700]
[5709,"1998-07-07",115.984375,116.125,115.28125,115.78125,4920700,76.774283999999994,0.66309772955465585,1,76.91,77,76.44,76.77,4920700]
[5711,"1998-07-02",114.71875,114.875,114.25,114.84375,3503900,76.152671999999995,0.66309809632653061,1,76.069999999999993,76.17,75.760000000000005,76.150000000000006,3503900]
[5714,"1998-06-29",114.25,114.6875,113.796875,114.09375,5953400,75.655342000000005,0.66309803998904415,1,75.760000000000005,76.05,75.459999999999994,75.66,5953400]
[5715,"1998-06-26",113.3125,113.84375,113.125,113.6875,4833100,75.385941000000003,0.66309788675096204,1,75.14,75.489999999999995,75.010000000000005,75.39,4833100]
[5717,"1998-06-24",112.15625,113.6875,111.609375,113.40625,8291900,75.199439999999996,0.66309784513640113,1,74.37,75.39,74.010000000000005,75.2,8291900]
[5720,"1998-06-19",111.0625,111.234375,109.625,110.0625,3549100,72.982262000000006,0.66309834866553097,1,73.650000000000006,73.760000000000005,72.69,72.98,3549100]
[5723,"1998-06-16",108.40625,109.21875,107.75,109.1875,7471500,72.172348,0.66099460103033769,1,71.66,72.19,71.22,72.17,7471500]
[5725,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,72.998565999999997,0.66099437238256931,1,72.63,73,71.55,73,9779000]
[5728,"1998-06-09",111.71875,112.421875,111.40625,112.21875,2725300,74.175987000000006,0.66099459314954057,1,73.849999999999994,74.31,73.64,74.180000000000007,2725300]
[5729,"1998-06-08",111.9375,112.46875,111.65625,111.875,4159900,73.948752999999996,0.66099444022346365,1,73.989999999999995,74.34,73.8,73.95,4159900]
[5733,"1998-06-02",110,110.34375,109.15625,109.625,6701100,72.461539999999999,0.66099466362599768,1,72.709999999999994,72.94,72.150000000000006,72.459999999999994,6701100]
[5734,"1998-06-01",108.96875,110.21875,108.5625,109.53125,6092200,72.399551000000002,0.66099447417974322,1,72.03,72.849999999999994,71.760000000000005,72.400000000000006,6092200]
[5737,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,72.461539999999999,0.66099466362599768,1,71.739999999999995,72.650000000000006,71.11,72.459999999999994,10202600]
[5738,"1998-05-26",112.09375,112.09375,109.1875,109.46875,6899300,72.358245999999994,0.66099453953753917,1,74.09,74.09,72.17,72.36,6899300]
[5741,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,74.299919000000003,0.66099455323881018,1,74.09,74.36,73.290000000000006,74.3,5716600]
[5743,"1998-05-18",110.71875,111.59375,109.828125,110.59375,4847200,73.101867999999996,0.66099456795705003,1,73.180000000000007,73.760000000000005,72.599999999999994,73.099999999999994,4847200]
[5746,"1998-05-13",112.0625,112.5625,111.59375,112.21875,4441500,74.175987000000006,0.66099459314954057,1,74.069999999999993,74.400000000000006,73.760000000000005,74.180000000000007,4441500]
[5749,"1998-05-08",110,111.375,110,111.125,7951000,73.453048999999993,0.66099481664791893,1,72.709999999999994,73.62,72.709999999999994,73.45,7951000]
[5751,"1998-05-06",112.125,112.125,110.1875,110.21875,5526100,72.854011999999997,0.66099472185993757,1,74.11,74.11,72.83,72.849999999999994,5526100]
[5752,"1998-05-05",112,112.15625,111.125,111.53125,5146400,73.721526999999995,0.66099435808349671,1,74.03,74.13,73.45,73.72,5146400]
[5754,"1998-05-01",111.75,112.59375,111.3125,112.59375,4008800,74.423843000000005,0.66099444240910354,1,73.87,74.42,73.58,74.42,4008800]
[5757,"1998-04-28",109.78125,109.8125,108.125,108.5625,6511400,71.759238999999994,0.66099471732872761,1,72.56,72.59,71.47,71.760000000000005,6511400]
[5760,"1998-04-23",112.625,113,111.75,112,5062000,74.031402999999997,0.66099466964285714,1,74.44,74.69,73.87,74.03,5062000]
[5761,"1998-04-22",112.875,113.4375,112.8125,113.09375,2386100,74.754340999999997,0.66099444929538542,1,74.61,74.98,74.569999999999993,74.75,2386100]
[5764,"1998-04-17",110.71875,112.4375,110.4375,112.28125,5688800,74.217292999999998,0.66099453826885612,1,73.180000000000007,74.319999999999993,73,74.22,5688800]
[5766,"1998-04-15",111.96875,112.125,111.15625,112.125,3867200,74.114044000000007,0.6609948182831662,1,74.010000000000005,74.11,73.47,74.11,3867200]
[5769,"1998-04-09",110.5625,111.28125,110.53125,111.1875,4481200,73.494324000000006,0.66099448229342328,1,73.08,73.56,73.06,73.489999999999995,4481200]
[5770,"1998-04-08",111.21875,111.28125,109.75,110.3125,4854800,72.915947000000003,0.66099442039660061,1,73.510000000000005,73.56,72.540000000000006,72.92,4854800]
[5774,"1998-04-02",110.9375,112.25,110.75,112.03125,3920900,74.052047999999999,0.66099457071129708,1,73.33,74.2,73.209999999999994,74.05,3920900]
[5775,"1998-04-01",110.3125,111.078125,109.40625,110.828125,2929000,73.256775000000005,0.66099444522768935,1,72.92,73.42,72.319999999999993,73.260000000000005,2929000]
[5778,"1998-03-27",110.75,110.78125,109,109.625,2611300,72.461539999999999,0.66099466362599768,1,73.209999999999994,73.23,72.05,72.459999999999994,2611300]
[5780,"1998-03-25",111.40625,111.53125,109.1875,110.15625,4597600,72.812668000000002,0.66099443290780147,1,73.64,73.72,72.17,72.81,4597600]
[5783,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,72.626769999999993,0.66099449374288954,1,72.42,72.83,71.97,72.63,3123300]
[5784,"1998-03-19",108.96875,109.375,108.65625,109.25,2554800,72.006752000000006,0.6591007048054921,1,71.819999999999993,72.09,71.62,72.010000000000005,2554800]
[5788,"1998-03-13",107.84375,108,106.875,107.09375,2879400,70.585587000000004,0.6591008999124599,1,71.08,71.180000000000007,70.44,70.59,2879400]
[5789,"1998-03-12",107.09375,107.59375,106.5,107.5,3191300,70.853347999999997,0.65910091162790696,1,70.59,70.92,70.19,70.849999999999994,3191300]
[5792,"1998-03-09",105.53125,106.21875,105.25,105.5625,3362800,69.576317000000003,0.65910069390171699,1,69.56,70.010000000000005,69.37,69.58,3362800]
[5793,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,69.823493999999997,0.65910082831858408,1,68.92,69.819999999999993,68.83,69.819999999999993,6896300]
[5797,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,69.143814000000006,0.65910099731903493,1,69.37,69.7,68.959999999999994,69.14,4252300]
[5798,"1998-02-27",104.96875,105.53125,104.53125,105.125,3442900,69.287955999999994,0.65910065160523179,1,69.180000000000007,69.56,68.900000000000006,69.290000000000006,3442900]
[5801,"1998-02-24",103.90625,104.09375,102.9375,103.25,3386800,68.052115999999998,0.65910039709443102,1,68.48,68.61,67.849999999999994,68.05,3386800]
[5804,"1998-02-19",103.25,103.40625,102.75,102.890625,3387800,67.815299999999993,0.65910086560364456,1,68.05,68.16,67.72,67.819999999999993,3387800]
[5806,"1998-02-17",102.8125,103.09375,102.15625,102.5,3055500,67.557830999999993,0.65910079024390233,1,67.760000000000005,67.95,67.33,67.56,3055500]
[5807,"1998-02-13",102.1875,102.515625,101.875,102,2101300,67.228279000000001,0.65910077450980398,1,67.349999999999994,67.569999999999993,67.150000000000006,67.23,2101300]
[5809,"1998-02-11",102.09375,102.34375,101.703125,102.15625,4073200,67.331244999999996,0.65910059345365546,1,67.290000000000006,67.45,67.03,67.33,4073200]
[5812,"1998-02-06",101,101.625,100.6875,101.625,5701200,66.981116999999998,0.65910078228782287,1,66.569999999999993,66.98,66.36,66.98,5701200]
[5815,"1998-02-03",100,100.8125,99.71875,100.6875,2759600,66.363242999999997,0.65910110986964621,1,65.91,66.45,65.72,66.36,2759600]
[5817,"1998-01-30",98.78125,98.96875,98,98.3125,3649100,64.797836000000004,0.65910068404322952,1,65.11,65.23,64.59,64.8,3649100]
[5820,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,63.829780999999997,0.65910067505646974,1,63.15,64.260000000000005,63.05,63.83,7044200]
[5821,"1998-01-26",96.375,96.734375,95.40625,95.875,4362900,63.191288,0.65910078748370271,1,63.52,63.76,62.88,63.19,4362900]
[5824,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,63.891621000000001,0.65910118375241777,1,64.08,64.39,63.38,63.89,4699400]
[5825,"1998-01-20",96.6875,98.015625,96.5,97.875,5091700,64.509467999999998,0.65910056704980846,1,63.73,64.599999999999994,63.6,64.510000000000005,5091700]
[5829,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,62.820563999999997,0.65910099934426225,1,62.37,62.86,62.1,62.82,5224900]
[5830,"1998-01-12",91.125,94.1875,90.90625,94,12097900,61.955478999999997,0.65910084042553185,1,60.06,62.08,59.92,61.96,12097900]
[5833,"1998-01-07",96.09375,96.71875,95.21875,96.46875,4424200,63.582644999999999,0.65910095238095234,1,63.34,63.75,62.76,63.58,4424200]
[5835,"1998-01-05",97.84375,98.4375,96.78125,97.78125,4191800,64.447708000000006,0.65910088079258555,1,64.489999999999995,64.88,63.79,64.45,4191800]
[5838,"1997-12-30",95.9375,97.25,95.84375,97.125,3616000,64.015181999999996,0.65910097297297288,1,63.23,64.099999999999994,63.17,64.02,3616000]
[5841,"1997-12-24",94.4375,94.4375,93.25,93.40625,2019200,61.564117000000003,0.65910061692873878,1,62.24,62.24,61.46,61.56,2019200]
[5843,"1997-12-22",95.4375,95.90625,94.5625,95.390625,5136800,62.872039999999998,0.65910082882882881,1,62.9,63.21,62.33,62.87,5136800]
[5844,"1997-12-19",94.53125,95.875,92.375,94.78125,8556000,62.470405999999997,0.65910088757006258,1,62.31,63.19,60.88,62.47,8556000]
[5847,"1997-12-16",97.21875,97.8125,96.875,97.3125,2885800,63.884524999999996,0.65648837508028257,1,63.82,64.209999999999994,63.6,63.88,2885800]
[5849,"1997-12-12",96.4375,96.5,94.90625,95.75,4478400,62.858784,0.65648860574412538,1,63.31,63.35,62.3,62.86,4478400]
[5852,"1997-12-09",98.21875,98.59375,97.625,98.0625,1703000,64.376907000000003,0.65648853537284901,1,64.48,64.73,64.09,64.38,1703000]
[5853,"1997-12-08",98.96875,99,98.25,98.65625,2289200,64.766677999999999,0.65648834209692741,1,64.97,64.989999999999995,64.5,64.77,2289200]
[5857,"1997-12-02",97.6875,97.984375,97.25,97.5,1974900,64.007628999999994,0.65648850256410252,1,64.13,64.33,63.84,64.010000000000005,1974900]
[5858,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,64.397423000000003,0.65648854284804081,1,63.17,64.400000000000006,63.04,64.400000000000006,4850900]
[5861,"1997-11-25",95.625,95.8125,94.65625,95.25,4525000,62.530524999999997,0.65648845144356949,1,62.78,62.9,62.14,62.53,4525000]
[5862,"1997-11-24",96,96.34375,94.625,95,4337200,62.366397999999997,0.65648839999999997,1,63.02,63.25,62.12,62.37,4337200]
[5866,"1997-11-18",94.8125,95.09375,93.890625,94.1875,3433600,61.833019,0.65648858925016584,1,62.24,62.43,61.64,61.83,3433600]
[5867,"1997-11-17",94.375,95.3125,94.03125,94.78125,5149900,62.222774999999999,0.65648822947576657,1,61.96,62.57,61.73,62.22,5149900]
[5870,"1997-11-12",91.625,92.71875,90.375,90.5,6775300,59.412185999999998,0.65648824309392262,1,60.15,60.87,59.33,59.41,6775300]
[5872,"1997-11-10",93.625,93.84375,92,92.375,4347900,60.643127,0.65648851962110966,1,61.46,61.61,60.4,60.64,4347900]
[5875,"1997-11-05",94.1875,95.28125,93.84375,94.3125,4774900,61.915084999999998,0.65648864148442676,1,61.83,62.55,61.61,61.92,4774900]
[5876,"1997-11-04",93.875,94.4375,93.28125,94,3455700,61.70993,0.65648861702127659,1,61.63,62,61.24,61.71,3455700]
[5878,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,60.437987999999997,0.65648866802443984,1,60.27,60.73,59.37,60.44,7072700]
[5881,"1997-10-28",84.375,92.875,84.375,92.21875,19548000,60.540539000000003,0.65648839308708917,1,55.39,60.97,55.39,60.54,19548000]
[5884,"1997-10-23",94.9375,95.75,94.28125,94.9375,8054100,62.325363000000003,0.6564883528637262,1,62.33,62.86,61.89,62.33,8054100]
[5886,"1997-10-21",96.21875,97.5,96.03125,97.484375,5225400,63.997371999999999,0.65648850905593847,1,63.17,64.010000000000005,63.04,64,5225400]
[5889,"1997-10-16",97.3125,97.5,95,95.25,9488100,62.530524999999997,0.65648845144356949,1,63.88,64.010000000000005,62.37,62.53,9488100]
[5890,"1997-10-15",96.3125,97.0625,96.28125,96.78125,2601700,63.535786000000002,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65648858637391028},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":63.23},{"$f":"ROUND($I5905*D5905,2)","v":63.72},{"$f":"ROUND($I5905*E5905,2)","v":63.21},{"$f":"ROUND($I5905*F5905,2)","v":63.54},{"$f":"G5905*J5905","v":2601700}]
[5893,"1997-10-10",96.3125,96.984375,96.25,96.875,2858100,63.597346999999999,0.65648874322580641,1,63.23,63.67,63.19,63.6,2858100]
[5896,"1997-10-07",97.53125,98.5,97.203125,98.1875,1832800,64.458945999999997,0.65648831063017188,1,64.03,64.66,63.81,64.459999999999994,1832800]
[5898,"1997-10-03",97.46875,97.75,95.34375,96.640625,6499900,63.443458999999997,0.65648850056588515,1,63.99,64.17,62.59,63.44,6499900]
[5899,"1997-10-02",95.53125,96.1875,95.3125,96.15625,2577500,63.125492000000001,0.65648870458238551,1,62.72,63.15,62.57,63.13,2577500]
[5901,"1997-09-30",95,95.6875,94.375,94.375,4137600,61.956104000000003,0.65648851920529805,1,62.37,62.82,61.96,61.96,4137600]
[5904,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,61.504776,0.65648860306871248,1,61.87,62.2,61.46,61.5,6327800]
[5907,"1997-09-22",95.5,96.203125,95.21875,95.5625,3259000,62.735675999999998,0.6564884342707652,1,62.69,63.16,62.51,62.74,3259000]
[5908,"1997-09-19",94.65625,95.359375,94.40625,95.03125,1566400,62.386916999999997,0.65648843932916801,1,62.14,62.6,61.98,62.39,1566400]
[5912,"1997-09-15",92.65625,93.3125,92.1875,92.5,2060500,60.503253999999998,0.65408923243243244,1,60.61,61.03,60.3,60.5,2060500]
[5913,"1997-09-12",92,92.96875,90.9375,92.65625,6708000,60.605441999999996,0.6540890873524452,1,60.18,60.81,59.48,60.61,6708000]
[5916,"1997-09-09",93.21875,94.28125,92.90625,93.59375,1885200,61.218657999999998,0.65408916727879796,1,60.97,61.67,60.77,61.22,1885200]
[5917,"1997-09-08",93.71875,94,93.3125,93.546875,803500,61.187981000000001,0.65408899014531485,1,61.3,61.48,61.03,61.19,803500]
[5921,"1997-09-02",90.6875,93.359375,90.59375,93.3125,7294000,61.034686999999998,0.65408907702612185,1,59.32,61.07,59.26,61.03,7294000]
[5922,"1997-08-29",90.125,91.109375,89.71875,90.375,2652300,59.113312000000001,0.65408920608575383,1,58.95,59.59,58.68,59.11,2652300]
[5925,"1997-08-26",92,92.5625,90.703125,90.859375,4290000,59.430098999999998,0.65408879380911433,1,60.18,60.54,59.33,59.43,4290000]
[5927,"1997-08-22",91,92.734375,90.5625,92.5625,8087800,60.544105999999999,0.65408892370020255,1,59.52,60.66,59.24,60.54,8087800]
[5930,"1997-08-19",92.21875,92.90625,91.53125,92.84375,3802800,60.728091999999997,0.65408917670817901,1,60.32,60.77,59.87,60.73,3802800]
[5931,"1997-08-18",90.375,91.78125,89.34375,91.78125,5638900,60.033149999999999,0.6540894790602656,1,59.11,60.03,58.44,60.03,5638900]
[5933,"1997-08-14",93.09375,93.3125,91.71875,92.625,3462700,60.584975999999997,0.65408880971659922,1,60.89,61.03,59.99,60.58,3462700]
[5936,"1997-08-11",93.75,94.28125,92.625,94.0625,6355900,61.525257000000003,0.65408911096345523,1,61.32,61.67,60.59,61.53,6355900]
[5939,"1997-08-06",95.4375,96.53125,95.0625,96.03125,2478200,62.813003999999999,0.65408920533680437,1,62.42,63.14,62.18,62.81,2478200]
[5941,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,62.261096999999999,0.65408900328299413,1,62,62.5,61.75,62.26,2339500]
[5944,"1997-07-30",94.5,95.625,94.40625,95.40625,4839800,62.40419,0.65408911889944321,1,61.81,62.55,61.75,62.4,4839800]
[5945,"1997-07-29",93.625,94.46875,93.421875,94.28125,2737100,61.668334999999999,0.65408906861120319,1,61.24,61.79,61.11,61.67,2737100]
[5949,"1997-07-23",93.9375,94.484375,93.53125,93.65625,3204300,61.259520999999999,0.65408897964631296,1,61.44,61.8,61.18,61.26,3204300]
[5950,"1997-07-22",91.6875,93.796875,91.625,93.734375,4243400,61.310634999999998,0.65408912152025334,1,59.97,61.35,59.93,61.31,4243400]
[5953,"1997-07-17",93.625,93.8125,92.78125,93.28125,1794800,61.014240000000001,0.65408900502512568,1,61.24,61.36,60.69,61.01,1794800]
[5954,"1997-07-16",93.125,94.09375,92.890625,93.75,2621300,61.320861999999998,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.6540891946666666},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":60.91},{"$f":"ROUND($I5969*D5969,2)","v":61.55},{"$f":"ROUND($I5969*E5969,2)","v":60.76},{"$f":"ROUND($I5969*F5969,2)","v":61.32},{"$f":"G5969*J5969","v":2621300}]
[5957,"1997-07-11",91.59375,92.1875,91.375,91.78125,2258900,60.033149999999999,0.6540894790602656,1,59.91,60.3,59.77,60.03,2258900]
[5959,"1997-07-09",92.3125,92.375,90.03125,91.0625,5390300,59.563006999999999,0.65408930130404941,1,60.38,60.42,58.89,59.56,5390300]
[5962,"1997-07-03",91.875,92.15625,91.46875,92.0625,2539100,60.217101999999997,0.65408936320434485,1,60.09,60.28,59.83,60.22,2539100]
[5965,"1997-06-30",88.90625,89.46875,87.875,88.3125,2384900,57.764248000000002,0.65408914932767159,1,58.15,58.52,57.48,57.76,2384900]
[5967,"1997-06-26",88.84375,89.625,87.6875,88.5625,2569900,57.927757,0.65408899929428366,1,58.11,58.62,57.36,57.93,2569900]
[5968,"1997-06-25",89.484375,90.25,87.9375,89,4708900,58.213946999999997,0.65408929213483147,1,58.53,59.03,57.52,58.21,4708900]
[5970,"1997-06-23",89.40625,89.90625,87.34375,87.40625,3991500,57.171474000000003,0.65408908401859134,1,58.48,58.81,57.13,57.17,3991500]
[5973,"1997-06-18",89.125,89.625,88.96875,89.3125,1971900,58.191727,0.65155187683694893,1,58.07,58.4,57.97,58.19,1971900]
[5976,"1997-06-13",89.0625,90,88.90625,89.71875,2132900,58.456425000000003,0.651551933124347,1,58.03,58.64,57.93,58.46,2132900]
[5977,"1997-06-12",87.875,89,87.5625,88.96875,4273300,57.967751,0.65155182016157354,1,57.26,57.99,57.05,57.97,4273300]
[5980,"1997-06-09",86.4375,86.875,86.34375,86.8125,1823400,56.562859000000003,0.65155201151907849,1,56.32,56.6,56.26,56.56,1823400]
[5982,"1997-06-05",84.59375,85.3125,84.421875,84.71875,1180800,55.198650000000001,0.65155175212098859,1,55.12,55.59,55.01,55.2,1180800]
[5985,"1997-06-02",85.34375,85.5,84.71875,84.78125,1479100,55.239376,0.65155179948396613,1,55.61,55.71,55.2,55.24,1479100]
[5986,"1997-05-30",83.21875,85.5625,83.125,85.15625,2143300,55.483714999999997,0.65155188256880725,1,54.22,55.75,54.16,55.48,2143300]
[5990,"1997-05-23",84.375,85.21875,84.15625,84.78125,644400,55.239376,0.65155179948396613,1,54.97,55.52,54.83,55.24,644400]
[5991,"1997-05-22",84.375,84.46875,83.5625,84,907600,54.730384999999998,0.65155220238095235,1,54.97,55.04,54.45,54.73,907600]
[5994,"1997-05-19",83.3125,83.90625,83.0625,83.46875,1375800,54.384239000000001,0.65155209584425311,1,54.28,54.67,54.12,54.38,1375800]
[5996,"1997-05-15",83.8125,84.59375,83.515625,84.375,884100,54.974693000000002,0.65155191703703708,1,54.61,55.12,54.41,54.97,884100]
[5999,"1997-05-12",82.9375,84.25,82.875,84,2357900,54.730384999999998,0.65155220238095235,1,54.04,54.89,54,54.73,2357900]
[6000,"1997-05-09",82.96875,83.125,81.65625,82.625,2558200,53.834484000000003,0.65155200000000002,1,54.06,54.16,53.2,53.83,2558200]
[6004,"1997-05-05",81.65625,83.5625,81.296875,83.375,3636200,54.323174000000002,0.65155231184407802,1,53.2,54.45,52.97,54.32,3636200]
[6005,"1997-05-02",80.28125,81.671875,80.0625,81.4375,1448300,53.060768000000003,0.65155202455871075,1,52.31,53.21,52.16,53.06,1448300]
[6008,"1997-04-29",78.59375,79.78125,78.296875,79.71875,3197400,51.940922,0.65155213798510392,1,51.21,51.98,51.01,51.94,3197400]
[6009,"1997-04-28",76.5,77.8125,76.375,77.28125,1666500,50.352775999999999,0.65155229761423372,1,49.84,50.7,49.76,50.35,1666500]
[6013,"1997-04-22",76.109375,77.734375,76,77.734375,3215000,50.647990999999998,0.65155204502512565,1,49.59,50.65,49.52,50.65,3215000]
[6014,"1997-04-21",76.75,76.90625,75.46875,76.0625,2809400,49.558681,0.65155209202958098,1,50.01,50.11,49.17,49.56,2809400]
[6017,"1997-04-16",75.375,76.609375,75.25,76.5,2273300,49.84375,0.65155228758169936,1,49.11,49.92,49.03,49.84,2273300]
[6020,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,47.807631999999998,0.65155205451448039,1,48.91,49.07,47.81,47.81,4221600]
[6022,"1997-04-09",77,77.046875,75.84375,76.0625,2453200,49.558681,0.65155209202958098,1,50.17,50.2,49.42,49.56,2453200]
[6023,"1997-04-08",76.125,76.78125,75.84375,76.6875,1822700,49.965896999999998,0.65155203911980442,1,49.6,50.03,49.42,49.97,1822700]
[6025,"1997-04-04",74.5,75.859375,74.15625,75.84375,3706700,49.416153000000001,0.65155207911001234,1,48.54,49.43,48.32,49.42,3706700]
[6028,"1997-04-01",75.25,76.1875,75.046875,75.859375,3210900,49.426341999999998,0.65155219114315133,1,49.03,49.64,48.9,49.43,3210900]
[6031,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,51.533698999999999,0.65155210114579221,1,51.51,51.9,51.27,51.53,1335300]
[6033,"1997-03-24",78.5,79.578125,78.09375,79.53125,2145600,51.818775000000002,0.65155237721021619,1,51.15,51.85,50.88,51.82,2145600]
[6036,"1997-03-19",78.84375,79.5,78.0625,78.78125,1510000,51.134276999999997,0.64906658627528757,1,51.17,51.6,50.67,51.13,1510000]
[6037,"1997-03-18",80,80.109375,78.71875,79.046875,1352500,51.306683,0.64906655702708049,1,51.93,52,51.09,51.31,1352500]
[6040,"1997-03-13",80.25,80.46875,79.0625,79.28125,2514100,51.458812999999999,0.64906662041781626,1,52.09,52.23,51.32,51.46,2514100]
[6041,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,52.270138000000003,0.64906651765618939,1,52.78,52.8,52.12,52.27,1055600]
[6045,"1997-03-06",80.625,80.90625,79.875,80.125,1528500,52.006461999999999,0.64906660842433694,1,52.33,52.51,51.84,52.01,1528500]
[6046,"1997-03-05",79.71875,80.59375,79.453125,80.59375,1254800,52.310702999999997,0.64906649709189601,1,51.74,52.31,51.57,52.31,1254800]
[6049,"1997-02-28",79.25,79.875,79.0625,79.15625,2961200,51.377651,0.64906625819186736,1,51.44,51.84,51.32,51.38,2961200]
[6051,"1997-02-26",81.3125,81.4375,79.625,80.59375,1597800,52.310702999999997,0.64906649709189601,1,52.78,52.86,51.68,52.31,1597800]
[6054,"1997-02-21",80.40625,80.765625,80.140625,80.375,1844400,52.168723999999997,0.6490665505443235,1,52.19,52.42,52.02,52.17,1844400]
[6057,"1997-02-18",81.34375,81.9375,80.75,81.875,833100,53.142322999999998,0.64906654045801526,1,52.8,53.18,52.41,53.14,833100]
[6059,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,52.817779999999999,0.64906642089093702,1,52.45,52.94,52.37,52.82,1104800]
[6060,"1997-02-12",79.375,80.640625,79.265625,80.5,2675400,52.249836000000002,0.64906628571428571,1,51.52,52.34,51.45,52.25,2675400]
[6063,"1997-02-07",78.8125,79.25,77.78125,79.21875,2321000,51.418250999999998,0.64906667928994077,1,51.15,51.44,50.49,51.42,2321000]
[6064,"1997-02-06",77.78125,78.203125,77.40625,78.15625,2483100,50.7286,0.64906645341863256,1,50.49,50.76,50.24,50.73,2483100]
[6068,"1997-01-31",78.9375,79.40625,78.375,78.40625,3208100,50.890869000000002,0.64906648385811083,1,51.24,51.54,50.87,50.89,3208100]
[6069,"1997-01-30",77.875,78.53125,77.40625,78.5,2126300,50.951735999999997,0.64906670063694261,1,50.55,50.97,50.24,50.95,2126300]
[6073,"1997-01-24",77.875,77.90625,76.75,76.75,2176000,49.815852999999997,0.64906648859934846,1,50.55,50.57,49.82,49.82,2176000]
[6074,"1997-01-23",79.0625,79.6875,76.90625,77.75,2601100,50.464924000000003,0.64906654662379426,1,51.32,51.72,49.92,50.46,2601100]
[6077,"1997-01-20",77.75,78.09375,77.46875,77.65625,1889900,50.404068000000002,0.64906646921529176,1,50.46,50.69,50.28,50.4,1889900]
[6078,"1997-01-17",77.203125,77.75,77.109375,77.5625,1604000,50.343223999999999,0.64906654633360195,1,50.11,50.46,50.05,50.34,1604000]
[6082,"1997-01-13",76.5,76.5,75.640625,76.015625,1364600,49.339176000000002,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64906624131551904},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":49.65},{"$f":"ROUND($I6097*D6097,2)","v":49.65},{"$f":"ROUND($I6097*E6097,2)","v":49.1},{"$f":"ROUND($I6097*F6097,2)","v":49.34},{"$f":"G6097*J6097","v":1364600}]
[6083,"1997-01-10",74.25,76.25,74.25,76.125,2369500,49.410187000000001,0.64906649589490972,1,48.19,49.49,48.19,49.41,2369500]
[6086,"1997-01-07",74.4375,75.46875,74.125,75.34375,939000,48.903075999999999,0.64906612691829113,1,48.31,48.98,48.11,48.9,939000]
[6088,"1997-01-03",74.375,75.125,74.078125,75.09375,2123200,48.740836999999999,0.64906649354972945,1,48.27,48.76,48.08,48.74,2123200]
[6091,"1996-12-30",76.125,76.125,75.15625,75.21875,694100,48.821953000000001,0.64906626339842133,1,49.41,49.41,48.78,48.82,694100]
[6092,"1996-12-27",75.78125,76.03125,75.5,75.875,410400,49.247909999999997,0.64906635914332778,1,49.19,49.35,49,49.25,410400]
[6096,"1996-12-20",75.125,75.71875,74.75,74.84375,1543200,48.578578999999998,0.64906660876826716,1,48.76,49.15,48.52,48.58,1543200]
[6097,"1996-12-19",74.1875,75.125,73.890625,75.046875,2269300,48.472202000000003,0.64589234395169692,1,47.92,48.52,47.73,48.47,2269300]
[6100,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,46.746459999999999,0.64589236614853196,1,47.47,47.59,46.54,46.75,1831100]
[6102,"1996-12-12",74.78125,74.875,72.9375,73.125,2540200,47.230868999999998,0.64589222564102566,1,48.3,48.36,47.11,47.23,2540200]
[6105,"1996-12-09",74.6875,75.421875,74.578125,75.40625,1864600,48.704334000000003,0.6458925354330709,1,48.24,48.71,48.17,48.7,1864600]
[6106,"1996-12-06",73.25,74.75,72.65625,74.3125,3401800,47.997883000000002,0.64589245416316232,1,47.31,48.28,46.93,48,3401800]
[6109,"1996-12-03",76.0625,76.578125,74.75,74.75,1777800,48.280472000000003,0.64589260200668897,1,49.13,49.46,48.28,48.28,1777800]
[6112,"1996-11-27",76.0625,76.1875,75.640625,75.734375,872000,48.916255999999997,0.64589238374252111,1,49.13,49.21,48.86,48.92,872000]
[6114,"1996-11-25",75.25,76.15625,75.078125,76.125,2058800,49.168564000000003,0.64589246633825947,1,48.6,49.19,48.49,49.17,2058800]
[6115,"1996-11-22",74.703125,75.25,74.703125,75.171875,965100,48.552928999999999,0.64589221700270216,1,48.25,48.6,48.25,48.55,965100]
[6117,"1996-11-20",74.5625,75.015625,74.3125,74.703125,730000,48.250179000000003,0.64589237732691906,1,48.16,48.45,48,48.25,730000]
[6120,"1996-11-15",74.125,74.5,73.71875,74.03125,2250900,47.816234999999999,0.64589257914731957,1,47.88,48.12,47.61,47.82,2250900]
[6123,"1996-11-12",73.546875,73.59375,73.015625,73.125,719900,47.230868999999998,0.64589222564102566,1,47.5,47.53,47.16,47.23,719900]
[6124,"1996-11-11",73.25,73.515625,73.21875,73.34375,655900,47.372162000000003,0.64589228121005549,1,47.31,47.48,47.29,47.37,655900]
[6128,"1996-11-05",71.296875,71.796875,71.28125,71.46875,764000,46.161136999999997,0.64589260341058152,1,46.05,46.37,46.04,46.16,764000]
[6129,"1996-11-04",70.6875,71.0625,70.53125,71.0625,1608400,45.898727000000001,0.64589237642919961,1,45.66,45.9,45.56,45.9,1608400]
[6132,"1996-10-30",70.625,70.625,70.09375,70.171875,495400,45.323483000000003,0.6458924319750613,1,45.62,45.62,45.27,45.32,495400]
[6133,"1996-10-29",70.0625,70.578125,69.703125,70.40625,815900,45.474876000000002,0.64589260186418107,1,45.25,45.59,45.02,45.47,815900]
[6137,"1996-10-23",70.46875,70.890625,70.1875,70.859375,735900,45.767521000000002,0.64589224785005517,1,45.52,45.79,45.33,45.77,735900]
[6138,"1996-10-22",71.0625,71.078125,70.59375,70.625,848900,45.616154000000002,0.64589244601769913,1,45.9,45.91,45.6,45.62,848900]
[6141,"1996-10-17",70.875,71.03125,70.546875,70.84375,792500,45.757435000000001,0.64589233348037056,1,45.78,45.88,45.57,45.76,792500]
[6143,"1996-10-15",71.125,71.125,69.953125,70.3125,776900,45.414307000000001,0.64589236622222224,1,45.94,45.94,45.18,45.41,776900]
[6146,"1996-10-10",69.59375,69.859375,69.375,69.453125,1562200,44.859240999999997,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.64589233385826772},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":44.95},{"$f":"ROUND($I6161*D6161,2)","v":45.12},{"$f":"ROUND($I6161*E6161,2)","v":44.81},{"$f":"ROUND($I6161*F6161,2)","v":44.86},{"$f":"G6161*J6161","v":1562200}]
[6147,"1996-10-09",70.25,70.375,69.515625,69.59375,528800,44.950073000000003,0.64589238257745851,1,45.37,45.45,44.9,44.95,528800]
[6149,"1996-10-07",70.3125,70.625,70.25,70.421875,235100,45.484954999999999,0.64589241624140226,1,45.41,45.62,45.37,45.48,235100]
[6152,"1996-10-02",69.25,69.59375,69.15625,69.46875,609000,44.869338999999997,0.64589241925326135,1,44.73,44.95,44.67,44.87,609000]
[6155,"1996-09-27",68.71875,68.71875,68.375,68.6875,407600,44.364730999999999,0.64589235304822568,1,44.38,44.38,44.16,44.36,407600]
[6157,"1996-09-25",68.9375,68.9375,68.5,68.65625,1353300,44.344566,0.6458926317705963,1,44.53,44.53,44.24,44.34,1353300]
[6160,"1996-09-20",68.59375,68.78125,68.375,68.640625,948400,44.334434999999999,0.64589206464830407,1,44.3,44.43,44.16,44.33,948400]
[6161,"1996-09-19",68.375,68.796875,68.28125,68.75,410000,44.177753000000003,0.6425854981818182,1,43.94,44.21,43.88,44.18,410000]
[6165,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,44.057259000000002,0.64258536371923425,1,43.9,44.1,43.78,44.06,2008800]
[6166,"1996-09-12",67.25,67.734375,67.15625,67.53125,713300,43.394596,0.64258541045812123,1,43.21,43.53,43.15,43.39,713300]
[6169,"1996-09-09",66.1875,66.734375,66.078125,66.71875,719200,42.872501,0.64258549508196716,1,42.53,42.88,42.46,42.87,719200]
[6170,"1996-09-06",65.25,66.171875,65.140625,65.9375,804900,42.370471999999999,0.64258535734597155,1,41.93,42.52,41.86,42.37,804900]
[6172,"1996-09-04",65.75,66.75,65.484375,65.8125,930200,42.290146,0.64258531433998101,1,42.25,42.89,42.08,42.29,930200]
[6175,"1996-08-29",66.59375,66.59375,65.625,66.015625,680200,42.420689000000003,0.64258558485207107,1,42.79,42.79,42.17,42.42,680200]
[6178,"1996-08-26",66.703125,66.78125,66.421875,66.53125,784700,42.752018,0.64258552184123996,1,42.86,42.91,42.68,42.75,784700]
[6181,"1996-08-21",66.65625,66.8125,66.375,66.59375,266400,42.792183000000001,0.64258557297043639,1,42.83,42.93,42.65,42.79,266400]
[6183,"1996-08-19",66.859375,66.921875,66.625,66.875,436400,42.972900000000003,0.64258542056074774,1,42.96,43,42.81,42.97,436400]
[6184,"1996-08-16",66.46875,66.875,66.46875,66.84375,475100,42.952820000000003,0.64258543244506783,1,42.71,42.97,42.71,42.95,475100]
[6186,"1996-08-14",66.1875,66.46875,66,66.40625,533800,42.671695999999997,0.64258553976470589,1,42.53,42.71,42.41,42.67,533800]
[6189,"1996-08-09",66.671875,66.765625,66.0625,66.21875,648800,42.551208000000003,0.64258549126946674,1,42.84,42.9,42.45,42.55,648800]
[6192,"1996-08-06",66.15625,66.515625,65.796875,66.375,640000,42.651611000000003,0.64258547645951036,1,42.51,42.74,42.28,42.65,640000]
[6193,"1996-08-05",66.578125,66.59375,65.96875,66.171875,710200,42.521087999999999,0.64258550932703662,1,42.78,42.79,42.39,42.52,710200]
[6196,"1996-07-31",63.671875,64.265625,63.515625,64.09375,767100,41.185718999999999,0.64258557191613841,1,40.909999999999997,41.3,40.81,41.19,767100]
[6198,"1996-07-29",63.625,63.71875,62.9375,63.015625,1297900,40.492911999999997,0.64258526357550205,1,40.880000000000003,40.94,40.44,40.49,1297900]
[6201,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,40.362385000000003,0.64258523383084587,1,39.799999999999997,40.6,39.6,40.36,2463400]
[6204,"1996-07-19",64.28125,64.375,63.625,63.96875,1216000,41.105384999999998,0.64258540302882261,1,41.31,41.37,40.880000000000003,41.11,1216000]
[6206,"1996-07-17",63.75,64,63,63.5625,1340500,40.844329999999999,0.64258532940019664,1,40.96,41.13,40.479999999999997,40.840000000000003,1340500]
[6207,"1996-07-16",62.84375,63.5,60.375,62.8125,4141000,40.362385000000003,0.64258523383084587,1,40.380000000000003,40.799999999999997,38.799999999999997,40.36,4141000]
[6210,"1996-07-11",65.5625,65.6875,63.875,64.515625,1587400,41.456806,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.64258551319932189},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":42.13},{"$f":"ROUND($I6225*D6225,2)","v":42.21},{"$f":"ROUND($I6225*E6225,2)","v":41.05},{"$f":"ROUND($I6225*F6225,2)","v":41.46},{"$f":"G6225*J6225","v":1587400}]
[6212,"1996-07-09",65.609375,65.8125,65.375,65.578125,716300,42.139541999999999,0.64258534381701216,1,42.16,42.29,42.01,42.14,716300]
[6215,"1996-07-03",67.40625,67.5,67.0625,67.296875,308300,43.243996000000003,0.64258549895518924,1,43.31,43.37,43.09,43.24,308300]
[6216,"1996-07-02",67.625,67.640625,67.328125,67.4375,389400,43.334353999999998,0.64258541612604259,1,43.45,43.46,43.26,43.33,389400]
[6220,"1996-06-26",66.78125,66.921875,66.390625,66.40625,838200,42.671695999999997,0.64258553976470589,1,42.91,43,42.66,42.67,838200]
[6221,"1996-06-25",67.125,67.171875,66.78125,66.859375,454400,42.962851999999998,0.64258530684739423,1,43.13,43.16,42.91,42.96,454400]
[6224,"1996-06-20",66.703125,66.921875,66.1875,66.59375,1234400,42.566631000000001,0.63919858845612387,1,42.64,42.78,42.31,42.57,1234400]
[6225,"1996-06-19",66.65625,67,66.421875,66.640625,552100,42.596587999999997,0.63919850691676428,1,42.61,42.83,42.46,42.6,552100]
[6229,"1996-06-13",67.375,67.46875,66.828125,67.21875,1502000,42.966124999999998,0.63919851231985125,1,43.07,43.13,42.72,42.97,1502000]
[6230,"1996-06-12",67.5625,67.734375,67.109375,67.21875,1120600,42.966124999999998,0.63919851231985125,1,43.19,43.3,42.9,42.97,1120600]
[6233,"1996-06-07",66.1875,67.640625,66.1875,67.625,1422800,43.225791999999998,0.63919840295748609,1,42.31,43.24,42.31,43.23,1422800]
[6235,"1996-06-05",67.5625,68.203125,67.421875,68.125,428000,43.545403,0.63919857614678899,1,43.19,43.6,43.1,43.55,428000]
[6238,"1996-05-31",67.359375,67.640625,66.875,66.875,923500,42.746395,0.63919842990654208,1,43.06,43.24,42.75,42.75,923500]
[6239,"1996-05-30",66.9375,67.71875,66.75,67.375,895800,43.065989999999999,0.6391983673469388,1,42.79,43.29,42.67,43.07,895800]
[6241,"1996-05-28",68.375,68.375,67.3125,67.484375,456400,43.135902000000002,0.63919836258393148,1,43.71,43.71,43.03,43.14,456400]
[6244,"1996-05-22",67.625,68.1875,67.390625,68.1875,1218100,43.585335000000001,0.63919831347387723,1,43.23,43.59,43.08,43.59,1218100]
[6247,"1996-05-17",67,67.296875,67,67.1875,427700,42.946143999999997,0.63919842232558133,1,42.83,43.02,42.83,42.95,427700]
[6249,"1996-05-15",66.78125,67.3125,66.640625,66.6875,466100,42.626559999999998,0.63919865042174318,1,42.69,43.03,42.6,42.63,466100]
[6252,"1996-05-10",65.375,65.59375,65.0625,65.375,925100,41.787585999999997,0.63919825621414905,1,41.79,41.93,41.59,41.79,925100]
[6253,"1996-05-09",64.5625,65.0625,64.5,64.734375,593400,41.378124,0.63919863287472845,1,41.27,41.59,41.23,41.38,593400]
[6256,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,41.068497000000001,0.63919839688715951,1,41.27,41.27,40.71,41.07,647500]
[6257,"1996-05-03",64.78125,64.984375,63.75,64.3125,1329300,41.108463,0.63919864723032072,1,41.41,41.54,40.75,41.11,1329300]
[6261,"1996-04-29",65.15625,65.5625,65.15625,65.4375,219900,41.827559999999998,0.63919862464183375,1,41.65,41.91,41.65,41.83,219900]
[6262,"1996-04-26",65.46875,65.8125,65.234375,65.4375,563300,41.827559999999998,0.63919862464183375,1,41.85,42.07,41.7,41.83,563300]
[6265,"1996-04-23",64.921875,65.28125,64.78125,65.234375,225400,41.697696999999998,0.63919822946107785,1,41.5,41.73,41.41,41.7,225400]
[6267,"1996-04-19",64.6875,64.859375,64.421875,64.53125,885100,41.248275999999997,0.63919846585956408,1,41.35,41.46,41.18,41.25,885100]
[6270,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,41.188335000000002,0.63919821532492727,1,41.15,41.33,41.06,41.19,429700]
[6273,"1996-04-11",63.15625,63.46875,62.125,62.921875,1276000,40.219555,0.6391982915321579,1,40.369999999999997,40.57,39.71,40.22,1276000]
[6275,"1996-04-09",64.640625,64.640625,64.015625,64.140625,1180900,40.998592000000002,0.63919851108404391,1,41.32,41.32,40.92,41,1180900]
[6276,"1996-04-08",63.875,64.390625,63.59375,64.390625,2217200,41.158397999999998,0.63919861004610534,1,40.83,41.16,40.65,41.16,2217200]
[6279,"1996-04-02",65.515625,65.5625,65.296875,65.5625,638800,41.907466999999997,0.63919873403241179,1,41.88,41.91,41.74,41.91,638800]
[6280,"1996-04-01",65,65.453125,64.796875,65.4375,773400,41.827559999999998,0.63919862464183375,1,41.55,41.84,41.42,41.83,773400]
[6284,"1996-03-26",64.921875,65.515625,64.859375,65.34375,969400,41.767615999999997,0.63919833189861308,1,41.5,41.88,41.46,41.77,969400]
[6285,"1996-03-25",65.75,65.8125,64.859375,65.03125,802400,41.567870999999997,0.63919840076886103,1,42.03,42.07,41.46,41.57,802400]
[6289,"1996-03-19",65.9375,65.9375,65,65.21875,858300,41.687710000000003,0.63919823670340203,1,42.15,42.15,41.55,41.69,858300]
[6290,"1996-03-18",64.71875,65.359375,64.578125,65.359375,917600,41.777617999999997,0.63919855414774085,1,41.37,41.78,41.28,41.78,917600]
[6293,"1996-03-13",64.15625,64.4375,63.796875,64.171875,1019300,40.837195999999999,0.63637218018018016,1,40.83,41.01,40.6,40.840000000000003,1019300]
[6294,"1996-03-12",63.8125,64.046875,62.90625,63.734375,1385300,40.558757999999997,0.63637178524148075,1,40.61,40.76,40.03,40.56,1385300]
[6298,"1996-03-06",65.78125,65.96875,65.296875,65.296875,624700,41.553089,0.63637178655180671,1,41.86,41.98,41.55,41.55,624700]
[6299,"1996-03-05",65.109375,65.875,65.078125,65.875,402000,41.921005000000001,0.63637199240986719,1,41.43,41.92,41.41,41.92,402000]
[6302,"1996-02-29",64.125,64.953125,63.875,63.875,914300,40.648269999999997,0.63637213307240703,1,40.81,41.33,40.65,40.65,914300]
[6304,"1996-02-27",65.15625,65.171875,64.5,64.796875,601000,41.234917000000003,0.63637200096455271,1,41.46,41.47,41.05,41.23,601000]
[6307,"1996-02-22",65.453125,66.328125,65.40625,66.125,721400,42.080092999999998,0.63637191682419658,1,41.65,42.21,41.62,42.08,721400]
[6308,"1996-02-21",64.421875,65.140625,64.421875,65.09375,434000,41.423862,0.63637233989438313,1,41,41.45,41,41.42,434000]
[6312,"1996-02-14",66.140625,66.359375,65.578125,65.609375,431400,41.751975999999999,0.63637210383424625,1,42.09,42.23,41.73,41.75,431400]
[6313,"1996-02-13",66.046875,66.6875,66,66.1875,1045900,42.119888000000003,0.63637224551463645,1,42.03,42.44,42,42.12,1045900]
[6316,"1996-02-08",65.046875,65.90625,64.921875,65.84375,1526600,41.901142,0.6363723512102516,1,41.39,41.94,41.31,41.9,1526600]
[6318,"1996-02-06",64.1875,64.828125,64.09375,64.765625,301600,41.215023000000002,0.63637188709288306,1,40.85,41.25,40.79,41.22,301600]
[6321,"1996-02-01",63.609375,63.90625,63.5625,63.90625,373900,40.668151999999999,0.63637206063569685,1,40.479999999999997,40.67,40.450000000000003,40.67,373900]
[6322,"1996-01-31",63,63.6875,62.96875,63.671875,498000,40.518993000000002,0.636371914601227,1,40.090000000000003,40.53,40.07,40.520000000000003,498000]
[6325,"1996-01-26",61.65625,62.265625,61.578125,62.234375,726300,39.604205999999998,0.63637187647501881,1,39.24,39.619999999999997,39.19,39.6,726300]
[6328,"1996-01-23",61.25,61.421875,61.125,61.421875,362200,39.087153999999998,0.63637187891121849,1,38.979999999999997,39.090000000000003,38.9,39.090000000000003,362200]
[6330,"1996-01-19",60.859375,61.421875,60.796875,61.265625,169800,38.987740000000002,0.63637219076766138,1,38.729999999999997,39.090000000000003,38.69,38.99,169800]
[6331,"1996-01-18",60.890625,60.90625,60.375,60.859375,425600,38.729202000000001,0.63637199691912705,1,38.75,38.76,38.42,38.729999999999997,425600]
[6333,"1996-01-16",60.40625,60.890625,59.890625,60.84375,454600,38.719273000000001,0.63637223215202876,1,38.44,38.75,38.11,38.72,454600]
[6336,"1996-01-11",60.0625,60.328125,59.78125,60.328125,513200,38.391143999999997,0.63637223931623932,1,38.22,38.39,38.04,38.39,513200]
[6339,"1996-01-08",61.8125,61.90625,61.734375,61.828125,179900,39.345694999999999,0.63637212029315138,1,39.340000000000003,39.4,39.29,39.35,179900]
[6341,"1996-01-04",62.390625,62.625,61.21875,61.71875,1129700,39.276080999999998,0.63637194531645569,1,39.700000000000003,39.85,38.96,39.28,1129700]
[6344,"1995-12-29",61.46875,61.53125,61.25,61.484375,339200,39.126942,0.63637211893265566,1,39.119999999999997,39.159999999999997,38.979999999999997,39.130000000000003,339200]
[6345,"1995-12-28",61.34375,61.65625,61.25,61.40625,256200,39.077229000000003,0.63637217709923666,1,39.04,39.24,38.979999999999997,39.08,256200]
[6348,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,38.947971000000003,0.63637226040336992,1,39.020000000000003,39.06,38.909999999999997,38.950000000000003,332800]
[6349,"1995-12-21",61.03125,61.171875,60.75,60.984375,857600,38.808743,0.63637190673840638,1,38.840000000000003,38.93,38.659999999999997,38.81,857600]
[6353,"1995-12-15",61.875,61.875,61.59375,61.8125,416700,39.335743000000001,0.63637197977755311,1,39.380000000000003,39.380000000000003,39.200000000000003,39.340000000000003,416700]
[6354,"1995-12-14",62.6875,62.796875,62.015625,62.171875,395000,39.321350000000002,0.63246202563458165,1,39.65,39.72,39.22,39.32,395000]
[6357,"1995-12-11",62.28125,62.546875,62.15625,62.421875,186500,39.479461999999998,0.6324619694618272,1,39.39,39.56,39.31,39.479999999999997,186500]
[6359,"1995-12-07",62.203125,62.28125,61.90625,61.953125,289700,39.182994999999998,0.63246196216897854,1,39.340000000000003,39.39,39.15,39.18,289700]
[6362,"1995-12-04",61.125,61.734375,61.046875,61.734375,631700,39.044640000000001,0.63246189825360666,1,38.659999999999997,39.04,38.61,39.04,631700]
[6363,"1995-12-01",60.984375,61.078125,60.84375,60.984375,465200,38.570286000000003,0.63246177401998471,1,38.57,38.630000000000003,38.479999999999997,38.57,465200]
[6365,"1995-11-29",61.09375,61.09375,60.84375,61.046875,549200,38.609828999999998,0.63246200563091881,1,38.64,38.64,38.479999999999997,38.61,549200]
[6368,"1995-11-24",60.234375,60.328125,60.1875,60.328125,62400,38.155253999999999,0.63246212276612279,1,38.1,38.159999999999997,38.07,38.159999999999997,62400]
[6371,"1995-11-20",60.28125,60.296875,59.859375,59.875,448800,37.868651999999997,0.63246182881002089,1,38.130000000000003,38.14,37.86,37.869999999999997,448800]
[6373,"1995-11-16",59.671875,60.0625,59.65625,60,577700,37.947719999999997,0.63246199999999997,1,37.74,37.99,37.729999999999997,37.950000000000003,577700]
[6376,"1995-11-13",59.421875,59.65625,59.3125,59.46875,818500,37.611716999999999,0.63246187283236988,1,37.58,37.729999999999997,37.51,37.61,818500]
[6377,"1995-11-10",59.234375,59.609375,59.21875,59.53125,795600,37.651263999999998,0.63246217742782151,1,37.46,37.700000000000003,37.450000000000003,37.65,795600]
[6381,"1995-11-06",59.21875,59.21875,59.015625,59.03125,311200,37.335025999999999,0.63246206034939123,1,37.450000000000003,37.450000000000003,37.33,37.340000000000003,311200]
[6382,"1995-11-03",59.234375,59.25,59.0625,59.234375,615000,37.463512000000001,0.63246234977578475,1,37.46,37.47,37.35,37.46,615000]
[6385,"1995-10-31",58.71875,58.84375,58.3125,58.3125,508200,36.88044,0.6324619935691318,1,37.14,37.22,36.880000000000003,36.880000000000003,508200]
[6386,"1995-10-30",58.328125,58.59375,58.328125,58.5625,488700,37.038544000000002,0.63246179722518681,1,36.89,37.06,36.89,37.04,488700]
[6388,"1995-10-26",58.375,58.421875,57.28125,57.75,606800,36.524681000000001,0.63246200865800872,1,36.92,36.950000000000003,36.229999999999997,36.520000000000003,606800]
[6391,"1995-10-23",58.546875,58.8125,58.546875,58.703125,533000,37.127490999999999,0.63246191748735692,1,37.03,37.200000000000003,37.03,37.130000000000003,533000]
[6394,"1995-10-18",59.015625,59.09375,58.71875,58.90625,228100,37.255955,0.63246183554376656,1,37.33,37.369999999999997,37.14,37.26,228100]
[6396,"1995-10-16",58.453125,58.5625,58.34375,58.34375,443600,36.900215000000003,0.63246217461167653,1,36.97,37.04,36.9,36.9,443600]
[6399,"1995-10-11",58.09375,58.09375,57.875,58.078125,228100,36.732208,0.63246201560398174,1,36.74,36.74,36.6,36.729999999999997,228100]
[6400,"1995-10-10",57.328125,57.890625,57.265625,57.890625,360800,36.613608999999997,0.63246180188933865,1,36.26,36.61,36.22,36.61,360800]
[6402,"1995-10-06",58.390625,58.578125,58.390625,58.40625,75300,36.939715999999997,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.63246169716425893},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":36.93},{"$f":"ROUND($I6417*D6417,2)","v":37.049999999999997},{"$f":"ROUND($I6417*E6417,2)","v":36.93},{"$f":"ROUND($I6417*F6417,2)","v":36.94},{"$f":"G6417*J6417","v":75300}]
[6405,"1995-10-03",58.1875,58.34375,57.953125,58.25,839700,36.840907999999999,0.63246193991416311,1,36.799999999999997,36.9,36.65,36.840000000000003,839700]
[6408,"1995-09-28",58.203125,58.59375,58.15625,58.59375,456200,37.058323000000001,0.63246204586666666,1,36.81,37.06,36.78,37.06,456200]
[6409,"1995-09-27",57.953125,58.1875,57.59375,58.15625,654400,36.781619999999997,0.63246203116603972,1,36.65,36.799999999999997,36.43,36.78,654400]
[6412,"1995-09-22",57.828125,58.375,57.78125,58.3125,449900,36.88044,0.6324619935691318,1,36.57,36.92,36.54,36.880000000000003,449900]
[6414,"1995-09-20",58.59375,58.78125,58.546875,58.78125,290800,37.176890999999998,0.63246172886762353,1,37.06,37.18,37.03,37.18,290800]
[6417,"1995-09-15",58.40625,58.578125,58.203125,58.4375,431200,36.959502999999998,0.63246208342245991,1,36.94,37.049999999999997,36.81,36.96,431200]
[6420,"1995-09-12",57.71875,57.96875,57.578125,57.96875,139500,36.468384,0.62910419838274934,1,36.31,36.47,36.22,36.47,139500]
[6422,"1995-09-08",57.546875,57.546875,57.171875,57.546875,107300,36.202976,0.62910411729568283,1,36.200000000000003,36.200000000000003,35.97,36.200000000000003,107300]
[6423,"1995-09-07",57.359375,57.390625,57.25,57.328125,258800,36.065376000000001,0.62910440556009817,1,36.090000000000003,36.1,36.020000000000003,36.07,258800]
[6425,"1995-09-05",56.828125,57.21875,56.734375,57.1875,272200,35.976902000000003,0.62910429726775963,1,35.75,36,35.69,35.979999999999997,272200]
[6428,"1995-08-30",56.28125,56.421875,56.21875,56.359375,437400,35.455910000000003,0.62910403105073476,1,35.409999999999997,35.5,35.369999999999997,35.46,437400]
[6431,"1995-08-25",56.078125,56.390625,56.078125,56.296875,195000,35.416592000000001,0.62910404884818205,1,35.28,35.479999999999997,35.28,35.42,195000]
[6432,"1995-08-24",55.9375,56.09375,55.75,55.984375,167400,35.220001000000003,0.62910412056935539,1,35.19,35.29,35.07,35.22,167400]
[6436,"1995-08-18",56.390625,56.40625,56.125,56.171875,85400,35.337952000000001,0.6291040133518776,1,35.479999999999997,35.49,35.31,35.340000000000003,85400]
[6437,"1995-08-17",56.234375,56.234375,55.90625,56.109375,353800,35.298641000000003,0.62910415594541913,1,35.380000000000003,35.380000000000003,35.17,35.299999999999997,353800]
[6440,"1995-08-14",55.796875,56.15625,55.671875,56.15625,254800,35.328128999999997,0.62910413355592654,1,35.1,35.33,35.020000000000003,35.33,254800]
[6441,"1995-08-11",55.921875,55.984375,55.421875,55.65625,257200,35.013579999999997,0.62910418865805717,1,35.18,35.22,34.869999999999997,35.01,257200]
[6445,"1995-08-07",56.109375,56.28125,56.078125,56.109375,193100,35.298641000000003,0.62910415594541913,1,35.299999999999997,35.409999999999997,35.28,35.299999999999997,193100]
[6446,"1995-08-04",56.03125,56.078125,55.921875,55.984375,240500,35.220001000000003,0.62910412056935539,1,35.25,35.28,35.18,35.22,240500]
[6449,"1995-08-01",56.234375,56.234375,55.75,56.0625,141000,35.269160999999997,0.62910432107023406,1,35.380000000000003,35.380000000000003,35.07,35.270000000000003,141000]
[6451,"1995-07-28",56.703125,56.703125,56.25,56.296875,415600,35.416592000000001,0.62910404884818205,1,35.67,35.67,35.39,35.42,415600]
[6454,"1995-07-25",55.875,56.3125,55.703125,56.234375,107400,35.377276999999999,0.6291041200333426,1,35.15,35.43,35.04,35.380000000000003,107400]
[6455,"1995-07-24",55.484375,55.875,55.484375,55.8125,108400,35.111870000000003,0.62910405375139988,1,34.909999999999997,35.15,34.909999999999997,35.11,108400]
[6457,"1995-07-20",55.328125,55.578125,55.03125,55.46875,318900,34.895622000000003,0.62910417126760565,1,34.81,34.96,34.619999999999997,34.9,318900]
[6460,"1995-07-17",56.125,56.421875,56.078125,56.359375,171500,35.455910000000003,0.62910403105073476,1,35.31,35.5,35.28,35.46,171500]
[6463,"1995-07-12",55.640625,56.3125,55.53125,56.21875,203400,35.367432000000001,0.62910384880489167,1,35,35.43,34.93,35.369999999999997,203400]
[6465,"1995-07-10",55.8125,55.953125,55.703125,55.796875,400400,35.102061999999997,0.6291044435732287,1,35.11,35.200000000000003,35.04,35.1,400400]
[6468,"1995-07-05",54.765625,55.0625,54.640625,54.8125,409300,34.482773000000002,0.62910418244013688,1,34.450000000000003,34.64,34.369999999999997,34.479999999999997,409300]
[6469,"1995-07-03",54.46875,54.609375,54.46875,54.609375,9500,34.354973000000001,0.62910394048640916,1,34.270000000000003,34.35,34.270000000000003,34.35,9500]
[6472,"1995-06-28",54.25,54.75,54.078125,54.53125,212600,34.305850999999997,0.62910443094555868,1,34.130000000000003,34.44,34.020000000000003,34.31,212600]
[6475,"1995-06-23",55,55.03125,54.84375,55.015625,315400,34.610537999999998,0.6291037864243112,1,34.6,34.619999999999997,34.5,34.61,315400]
[6477,"1995-06-21",54.609375,54.65625,54.40625,54.40625,158200,34.227203000000003,0.62910424813325683,1,34.35,34.380000000000003,34.229999999999997,34.229999999999997,158200]
[6478,"1995-06-20",54.421875,54.609375,54.390625,54.4375,287800,34.246867999999999,0.62910434902411017,1,34.24,34.35,34.22,34.25,287800]
[6481,"1995-06-15",53.96875,54.234375,53.875,54.125,274500,33.851470999999997,0.62543133487297919,1,33.75,33.92,33.700000000000003,33.85,274500]
[6483,"1995-06-13",53.609375,53.96875,53.5625,53.9375,120000,33.734192,0.62543113789107763,1,33.53,33.75,33.5,33.729999999999997,120000]
[6486,"1995-06-08",53.484375,53.640625,53.375,53.375,141100,33.382389000000003,0.62543117564402817,1,33.450000000000003,33.549999999999997,33.380000000000003,33.380000000000003,141100]
[6489,"1995-06-05",53.546875,54.046875,53.5,53.875,257200,33.695103000000003,0.62543114617169382,1,33.49,33.799999999999997,33.46,33.700000000000003,257200]
[6491,"1995-06-01",53.40625,53.90625,53.25,53.5,810100,33.460560000000001,0.62543102803738315,1,33.4,33.71,33.299999999999997,33.46,810100]
[6492,"1995-05-31",52.453125,53.640625,52.453125,53.640625,564500,33.548530999999997,0.62543139644625689,1,32.81,33.549999999999997,32.81,33.549999999999997,564500]
[6495,"1995-05-25",52.96875,53.21875,52.71875,53.171875,379900,33.255363000000003,0.62543145224801655,1,33.130000000000003,33.28,32.97,33.26,379900]
[6496,"1995-05-24",53.25,53.421875,52.796875,53.125,370800,33.226044000000002,0.62543141647058831,1,33.299999999999997,33.409999999999997,33.020000000000003,33.229999999999997,370800]
[6500,"1995-05-18",52.734375,52.765625,52.0625,52.0625,577800,32.561512,0.6254312028811525,1,32.979999999999997,33,32.56,32.56,577800]
[6501,"1995-05-17",53.03125,53.046875,52.78125,52.828125,189200,33.040356000000003,0.62543116947648625,1,33.17,33.18,33.01,33.04,189200]
[6504,"1995-05-12",52.515625,52.875,52.5,52.75,94600,32.991489000000001,0.62543107109004747,1,32.840000000000003,33.07,32.840000000000003,32.99,94600]
[6506,"1995-05-10",52.65625,52.671875,52.328125,52.578125,330300,32.883999000000003,0.62543118454680535,1,32.93,32.94,32.729999999999997,32.880000000000003,330300]
[6509,"1995-05-05",52.46875,52.46875,52.078125,52.1875,314900,32.639693999999999,0.6254312622754491,1,32.82,32.82,32.57,32.64,314900]
[6510,"1995-05-04",52.34375,52.6875,52.125,52.25,311400,32.678780000000003,0.62543119617224885,1,32.74,32.950000000000003,32.6,32.68,311400]
[6514,"1995-04-28",51.5,51.671875,51.171875,51.59375,130800,32.268337000000002,0.6254311229557844,1,32.21,32.32,32,32.270000000000003,130800]
[6515,"1995-04-27",51.3125,51.546875,51.28125,51.515625,502200,32.219479,0.62543119684561721,1,32.090000000000003,32.24,32.07,32.22,502200]
[6518,"1995-04-24",50.859375,51.484375,50.859375,51.484375,169000,32.199947000000002,0.62543144400606987,1,31.81,32.200000000000003,31.81,32.200000000000003,169000]
[6520,"1995-04-20",50.703125,50.78125,50.4375,50.640625,207900,31.672219999999999,0.62543106448626962,1,31.71,31.76,31.55,31.67,207900]
[6523,"1995-04-17",51.265625,51.3125,50.625,50.78125,178900,31.760176000000001,0.6254311581538462,1,32.06,32.090000000000003,31.66,31.76,178900]
[6524,"1995-04-13",50.890625,51.09375,50.859375,51.078125,243400,31.945871,0.62543155215662283,1,31.83,31.96,31.81,31.95,243400]
[6528,"1995-04-07",50.859375,50.859375,50.46875,50.703125,361400,31.711319,0.62543125300462243,1,31.81,31.81,31.56,31.71,361400]
[6529,"1995-04-06",50.6875,50.796875,50.59375,50.75,352500,31.740632999999999,0.62543119211822662,1,31.7,31.77,31.64,31.74,352500]
[6532,"1995-04-03",50.09375,50.234375,50.0625,50.234375,193300,31.418133000000001,0.62543095241057545,1,31.33,31.42,31.31,31.42,193300]
[6533,"1995-03-31",49.921875,50.171875,49.546875,50.109375,541300,31.339956000000001,0.62543098971000932,1,31.22,31.38,30.99,31.34,541300]
[6537,"1995-03-27",50.296875,50.421875,50.171875,50.421875,132100,31.535413999999999,0.62543120421444065,1,31.46,31.54,31.38,31.54,132100]
[6538,"1995-03-24",49.671875,50.21875,49.671875,50.21875,134000,31.408370999999999,0.62543115868077159,1,31.07,31.41,31.07,31.41,134000]
[6541,"1995-03-21",49.5625,49.875,49.359375,49.4375,104400,30.919758000000002,0.62543126169405816,1,31,31.19,30.87,30.92,104400]
[6544,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,30.967133,0.62206419083490272,1,30.75,30.99,30.75,30.97,20400]
[6546,"1995-03-14",49.359375,49.640625,49.359375,49.578125,223300,30.840776000000002,0.62206418657422002,1,30.7,30.88,30.7,30.84,223300]
[6547,"1995-03-13",49.234375,49.390625,49.171875,49.21875,261300,30.617222000000002,0.62206419301587301,1,30.63,30.72,30.59,30.62,261300]
[6549,"1995-03-09",48.546875,48.59375,48.421875,48.546875,63500,30.199256999999999,0.62206387125844864,1,30.2,30.23,30.12,30.2,63500]
[6552,"1995-03-06",48.453125,48.8125,48.390625,48.8125,85700,30.3645,0.62206402048655574,1,30.14,30.36,30.1,30.36,85700]
[6555,"1995-03-01",48.96875,49.03125,48.65625,48.703125,242600,30.296484,0.62206447738209814,1,30.46,30.5,30.27,30.3,242600]
[6557,"1995-02-27",48.859375,49,48.53125,48.609375,280900,30.238146,0.6220640771456124,1,30.39,30.48,30.19,30.24,280900]
[6560,"1995-02-22",48.484375,48.796875,48.453125,48.796875,386400,30.354780000000002,0.62206401536983669,1,30.16,30.35,30.14,30.35,386400]
[6561,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,30.131246999999998,0.62206445419354839,1,30.14,30.19,30.12,30.13,168000]
[6564,"1995-02-15",48.4375,48.765625,48.390625,48.703125,431500,30.296484,0.62206447738209814,1,30.13,30.34,30.1,30.3,431500]
[6565,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,30.131246999999998,0.62206445419354839,1,30.19,30.19,30.01,30.13,170200]
[6569,"1995-02-08",48.234375,48.46875,48.203125,48.296875,521500,30.043751,0.62206407764477512,1,30,30.15,29.99,30.04,521500]
[6570,"1995-02-07",48.3125,48.3125,48.140625,48.296875,702900,30.043751,0.62206407764477512,1,30.05,30.05,29.95,30.04,702900]
[6573,"1995-02-02",47.0625,47.359375,47.0625,47.359375,131700,29.460557999999999,0.62206391026064001,1,29.28,29.46,29.28,29.46,131700]
[6575,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.29533,0.62206407431984079,1,29.24,29.34,29.19,29.3,127500]
[6578,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,29.188402,0.62206384548784543,1,29.14,29.23,29.08,29.19,9800]
[6581,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,29.042622000000001,0.62206419277108438,1,28.76,29.04,28.74,29.04,53700]
[6582,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,28.955134999999999,0.62206399462907014,1,29.02,29.03,28.9,28.96,78700]
[6583,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,29.062062999999998,0.6220642247491639,1,29.13,29.16,29.04,29.06,139100]
[6584,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.227291000000001,0.6220640585300965,1,29.24,29.29,29.16,29.23,84500]
[6585,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.256454000000002,0.62206413820598006,1,29.19,29.28,29.15,29.26,89500]
[6586,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.246731,0.62206406912595547,1,29.06,29.26,29.06,29.25,105100]
[6587,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,29.071770000000001,0.62206395185556673,1,28.89,29.07,28.85,29.07,170600]
[6588,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,28.731591999999999,0.62206423815967526,1,28.69,28.75,28.63,28.73,40300]
[6589,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,28.721857,0.62206390795262267,1,28.8,28.8,28.5,28.72,222400]
[6590,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,28.702411999999999,0.62206378868946832,1,28.74,28.86,28.7,28.7,229800]
[6591,"1995-01-09",46.03125,46.09375,46,46.09375,36800,28.673266999999999,0.62206409762711867,1,28.63,28.67,28.61,28.67,36800]
[6592,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,28.644098,0.62206388598574824,1,28.67,28.77,28.56,28.64,448400]
[6593,"1995-01-05",46.03125,46.109375,45.953125,46,89800,28.614958000000001,0.62206430434782611,1,28.63,28.68,28.59,28.61,89800]
[6594,"1995-01-04",45.984375,46,45.75,46,351800,28.614958000000001,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.62206430434782611},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":28.61},{"$f":"ROUND($I6609*D6609,2)","v":28.61},{"$f":"ROUND($I6609*E6609,2)","v":28.46},{"$f":"ROUND($I6609*F6609,2)","v":28.61},{"$f":"G6609*J6609","v":351800}]
[6595,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,28.478870000000001,0.62206405460750858,1,28.43,28.52,28.42,28.48,324300]
[6596,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,28.342783000000001,0.62206382441700958,1,28.74,28.77,28.34,28.34,2209500]
[6597,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,28.682991000000001,0.62206418976618094,1,28.77,28.77,28.65,28.68,220100]
[6598,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,28.663536000000001,0.62206385350966431,1,28.84,28.84,28.6,28.66,358200]
[6599,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,28.809349000000001,0.62206421592442651,1,28.75,28.87,28.73,28.81,95200]
[6600,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,28.653835000000001,0.62206426051560382,1,28.61,28.72,28.61,28.65,125800]
[6601,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,28.624662000000001,0.62206396196943969,1,28.71,28.74,28.6,28.62,222000]
[6602,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,28.712147000000002,0.62206411916046045,1,28.43,28.78,28.43,28.71,544500]
[6603,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.410841000000001,0.6220642572699282,1,28.53,28.55,28.41,28.41,675600]
[6604,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,28.498315999999999,0.62206419645293309,1,28.46,28.52,28.37,28.5,1120200]
[6605,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.459440000000001,0.62206426229508194,1,28.41,28.52,28.38,28.46,266100]
[6606,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.321111999999999,0.61714374123255022,1,28.27,28.41,28.27,28.32,130100]
[6607,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.23432,0.6171436065573771,1,28.05,28.36,28.05,28.23,203300]
[6608,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,28.089682,0.61714371713010641,1,27.96,28.1,27.96,28.09,70900]
[6609,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,27.983601,0.61714350930392836,1,27.74,27.98,27.74,27.98,151100]
[6610,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,27.800381000000002,0.61714338674991331,1,27.69,27.82,27.58,27.8,235900]
[6611,"1994-12-08",45.5,45.5625,44.75,44.875,261500,27.694323000000001,0.61714368802228414,1,28.08,28.12,27.62,27.69,261500]
[6612,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,27.964303999999998,0.61714326068965519,1,27.99,28.08,27.94,27.96,531900]
[6613,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,28.166810999999999,0.61714341116056148,1,28.04,28.18,27.99,28.17,249900]
[6614,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,28.14753,0.61714351490236385,1,28.18,28.27,28.08,28.15,139200]
[6615,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,28.118589,0.61714324279835386,1,27.8,28.12,27.8,28.12,318500]
[6616,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,27.858250000000002,0.61714364832121849,1,28.17,28.17,27.8,27.86,439000]
[6617,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,28.137889999999999,0.61714357779300888,1,28.32,28.36,28.14,28.14,218800]
[6618,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,28.176449000000002,0.61714330458590005,1,28.18,28.23,28.08,28.18,105500]
[6619,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.186108000000001,0.61714365788573389,1,28.05,28.2,27.98,28.19,79900]
[6620,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,28.060746999999999,0.61714357663230235,1,27.95,28.1,27.95,28.06,77300]
[6621,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,27.925730000000001,0.61714320441988957,1,27.79,27.94,27.53,27.93,601600]
[6622,"1994-11-22",45.828125,46,45,45,483600,27.771453999999999,0.61714342222222218,1,28.28,28.39,27.77,27.77,483600]
[6623,"1994-11-21",46.4375,46.578125,46,46,283100,28.388603,0.61714354347826084,1,28.66,28.75,28.39,28.39,283100]
[6624,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,28.677893000000001,0.61714362878278417,1,28.73,28.77,28.55,28.68,269300]
[6625,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,28.716463000000001,0.61714359704499666,1,28.93,28.93,28.6,28.72,104700]
[6626,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,28.909323000000001,0.61714365310206809,1,28.86,28.91,28.76,28.91,106900]
[6627,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,28.812891,0.61714358232931732,1,28.88,29.06,28.59,28.81,316900]
[6628,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,28.909323000000001,0.61714365310206809,1,28.76,28.92,28.76,28.91,181400]
[6629,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,28.639317999999999,0.61714355286195288,1,28.71,28.74,28.56,28.64,302200]
[6630,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,28.745403,0.61714384166387115,1,28.97,29.03,28.73,28.75,172100]
[6631,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,28.947906,0.61714389873417719,1,29.21,29.21,28.7,28.95,318500]
[6632,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,28.899681000000001,0.61714367167167172,1,28.77,29,28.73,28.9,308300]
[6633,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,28.677893000000001,0.61714362878278417,1,28.66,28.76,28.58,28.68,115000]
[6634,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,28.591103,0.61714353861720073,1,29.1,29.1,28.59,28.59,124400]
[6635,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,28.967179999999999,0.61714364846870839,1,28.91,29.02,28.87,28.97,87000]
[6636,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,28.812891,0.61714358232931732,1,28.89,29.15,28.81,28.81,115600]
[6637,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,28.976825999999999,0.61714371514143096,1,29.18,29.18,28.97,28.98,435200]
[6638,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.304665,0.61714332346166501,1,29.34,29.37,29.3,29.3,36300]
[6639,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.410758999999999,0.61714379540983599,1,28.86,29.44,28.86,29.41,192100]
[6640,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,28.803239999999999,0.61714340810177437,1,28.74,28.8,28.67,28.8,210300]
[6641,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,28.629678999999999,0.61714363624115864,1,28.63,28.66,28.49,28.63,201000]
[6642,"1994-10-25",46.015625,46.3125,46,46.21875,91800,28.523599999999998,0.61714347532116287,1,28.4,28.58,28.39,28.52,91800]
[6643,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,28.494665000000001,0.61714333671742816,1,28.75,28.86,28.49,28.49,149600]
[6644,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,28.735737,0.61714334496644296,1,28.77,28.81,28.61,28.74,87800]
[6645,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,28.851467,0.61714367914438506,1,29.04,29.04,28.76,28.85,290300]
[6646,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,29.044329000000001,0.61714377689243027,1,28.8,29.15,28.79,29.04,136700]
[6647,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,28.909323000000001,0.61714365310206809,1,28.95,28.95,28.81,28.91,132100]
[6648,"1994-10-17",47,47.0625,46.90625,46.953125,282300,28.976825999999999,0.61714371514143096,1,29.01,29.04,28.95,28.98,282300]
[6649,"1994-10-14",47,47.0625,46.6875,47.046875,72800,29.034678,0.6171436041182331,1,29.01,29.04,28.81,29.03,72800]
[6650,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,28.909323000000001,0.61714365310206809,1,29.14,29.21,28.88,28.91,1564500]
[6651,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,28.812891,0.61714358232931732,1,28.81,28.85,28.75,28.81,162400]
[6652,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,28.774304999999998,0.61714327077747988,1,28.48,28.85,28.48,28.77,461400]
[6653,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,28.350038999999999,0.61714370612244895,1,28.18,28.4,28.17,28.35,213600]
[6654,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,28.051105,0.61714359573736677,1,27.93,28.13,27.9,28.05,188700]
[6655,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,27.925730000000001,0.61714320441988957,1,28.03,28.05,27.88,27.93,345200]
[6656,"1994-10-05",45.296875,45.390625,45,45.390625,461900,28.012536999999998,0.61714367228915656,1,27.95,28.01,27.77,28.01,461900]
[6657,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,28.002886,0.61714349311294769,1,28.57,28.57,27.98,28,84200]
[6658,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.427181000000001,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.61714368521031204},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":28.51},{"$f":"ROUND($I6673*D6673,2)","v":28.54},{"$f":"ROUND($I6673*E6673,2)","v":28.38},{"$f":"ROUND($I6673*F6673,2)","v":28.43},{"$f":"G6673*J6673","v":72600}]
[6659,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,28.494665000000001,0.61714333671742816,1,28.52,28.66,28.49,28.49,5200]
[6660,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,28.533228000000001,0.61714315376816498,1,28.68,28.68,28.45,28.53,195900]
[6661,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,28.677893000000001,0.61714362878278417,1,28.61,28.72,28.59,28.68,324000]
[6662,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.456098999999998,0.61714345509996604,1,28.48,28.55,28.39,28.46,479500]
[6663,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,28.475373999999999,0.61714322248560782,1,28.44,28.49,28.38,28.48,223000]
[6664,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,28.330749999999998,0.61714363512593595,1,28.44,28.49,28.28,28.33,176600]
[6665,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.427181000000001,0.61714368521031204,1,28.56,28.56,28.4,28.43,266400]
[6666,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,28.494665000000001,0.61714333671742816,1,28.58,28.58,28.22,28.49,397500]
[6667,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,28.494665000000001,0.61714333671742816,1,28.89,28.92,28.49,28.49,355600]
[6668,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,29.044329000000001,0.61714377689243027,1,29.08,29.21,29.02,29.04,167300]
[6669,"1994-09-16",47,47.140625,46.84375,47.015625,571300,29.015383,0.61714340711199733,1,29.01,29.09,28.91,29.02,571300]
[6670,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.223369999999999,0.61341281731715314,1,28.94,29.22,28.94,29.22,779800]
[6671,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,28.859158999999998,0.61341287811358347,1,28.73,28.9,28.73,28.86,423500]
[6672,"1994-09-13",46.953125,47.125,46.859375,47,389200,28.830407999999998,0.61341293617021275,1,28.8,28.91,28.74,28.83,389200]
[6673,"1994-09-12",47,47.0625,46.78125,46.859375,129400,28.744133000000001,0.61341264154718245,1,28.83,28.87,28.7,28.74,129400]
[6674,"1994-09-09",47.03125,47.125,46.8125,47,488400,28.830407999999998,0.61341293617021275,1,28.85,28.91,28.72,28.83,488400]
[6675,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,29.137105999999999,0.61341275789473682,1,29.05,29.18,29.04,29.14,284800]
[6676,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,28.993331999999999,0.61341264396694217,1,29.09,29.09,28.96,28.99,27900]
[6677,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,29.022093000000002,0.61341279788639369,1,28.99,29.05,28.91,29.02,229800]
[6678,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,29.012505999999998,0.61341274661380907,1,29.27,29.27,28.96,29.01,99600]
[6679,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,29.137105999999999,0.61341275789473682,1,29.14,29.16,29.03,29.14,294600]
[6680,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.232958,0.61341288918032788,1,29.26,29.38,29.19,29.23,356200]
[6681,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,29.309614,0.61341245781556575,1,29.22,29.36,29.19,29.31,36000]
[6682,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.232958,0.61341288918032788,1,29.33,29.43,29.22,29.23,350300]
[6683,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.252103999999999,0.61341240366972472,1,28.91,29.31,28.91,29.25,339500]
[6684,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,28.839979,0.61341264739115986,1,28.89,28.95,28.76,28.84,147400]
[6685,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,28.916653,0.61341259264169701,1,28.64,28.92,28.63,28.92,254700]
[6686,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,28.609940999999999,0.61341247035175883,1,28.57,28.74,28.53,28.61,268600]
[6687,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.447019999999998,0.6134128301886792,1,28.49,28.49,28.39,28.45,79700]
[6688,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,28.475756000000001,0.6134124483338943,1,28.5,28.53,28.41,28.48,103200]
[6689,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,28.494924999999999,0.61341244534140593,1,28.49,28.56,28.47,28.49,620000]
[6690,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,28.590775000000001,0.61341253771371107,1,28.65,28.67,28.57,28.59,133700]
[6691,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,28.609940999999999,0.61341247035175883,1,28.43,28.64,28.31,28.61,1089500]
[6692,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.408684000000001,0.61341287989203785,1,28.45,28.51,28.41,28.41,325900]
[6693,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.418254999999998,0.61341258684654298,1,28.25,28.43,28.25,28.42,184100]
[6694,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.197818999999999,0.61341278585995918,1,28.24,28.36,28.05,28.2,876200]
[6695,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.303234,0.61341245377582121,1,28.22,28.33,28.18,28.3,840300]
[6696,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.197818999999999,0.61341278585995918,1,28.04,28.2,28.04,28.2,105900]
[6697,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,28.149908,0.61341304460333679,1,28.11,28.18,28.08,28.15,328600]
[6698,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,28.082794,0.61341256518771325,1,28.03,28.12,28.01,28.08,138400]
[6699,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,28.178657999999999,0.61341296326530614,1,28.32,28.35,28.17,28.18,231700]
[6700,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,28.341597,0.61341298884004059,1,28.32,28.36,28.27,28.34,144100]
[6701,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,28.332004999999999,0.6134128281461434,1,28.39,28.45,28.24,28.33,505500]
[6702,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.293655000000001,0.61341257452574527,1,28.18,28.31,28.15,28.29,486300]
[6703,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,28.159481,0.61341279237576585,1,28.07,28.25,28.06,28.16,459100]
[6704,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,27.881526999999998,0.61341276314884841,1,27.82,27.96,27.82,27.88,828200]
[6705,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,27.824017999999999,0.61341272890113674,1,27.82,27.82,27.71,27.82,83200]
[6706,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,27.824017999999999,0.61341272890113674,1,27.84,27.86,27.8,27.82,489600]
[6707,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,27.852777,0.61341284514796968,1,27.82,27.88,27.8,27.85,120900]
[6708,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,27.814432,0.61341269745003446,1,27.83,27.85,27.76,27.81,151600]
[6709,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,27.766504000000001,0.61341258405246812,1,27.71,27.79,27.65,27.77,86300]
[6710,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,27.709,0.61341265997924588,1,27.85,27.85,27.64,27.71,185300]
[6711,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,27.833597000000001,0.6134126060606061,1,27.94,27.95,27.83,27.83,609500]
[6712,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,27.891110999999999,0.61341275051546384,1,27.84,27.96,27.84,27.89,72300]
[6713,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,27.843191000000001,0.61341281376936319,1,27.81,27.9,27.8,27.84,49100]
[6714,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,27.833597000000001,0.6134126060606061,1,27.67,27.89,27.65,27.83,494200]
[6715,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,27.536493,0.61341300104420471,1,27.5,27.62,27.5,27.54,532700]
[6716,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,27.488545999999999,0.61341246304044628,1,27.46,27.5,27.31,27.49,257300]
[6717,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.450226000000001,0.61341287150837986,1,27.57,27.61,27.32,27.45,124000]
[6718,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,27.546068000000002,0.61341278775226171,1,27.38,27.59,27.37,27.55,148400]
[6719,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,27.555662000000002,0.61341299756521739,1,27.44,27.56,27.41,27.56,66700]
[6720,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.440633999999999,0.61341270555361505,1,27.37,27.49,27.28,27.44,174800]
[6721,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.478967999999998,0.61341260969654687,1,27.39,27.52,27.31,27.48,112000]
[6722,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.335197000000001,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.61341255539971951},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":27.41},{"$f":"ROUND($I6737*D6737,2)","v":27.41},{"$f":"ROUND($I6737*E6737,2)","v":27.22},{"$f":"ROUND($I6737*F6737,2)","v":27.34},{"$f":"G6737*J6737","v":406900}]
[6723,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.277688999999999,0.61341254251581168,1,27.5,27.51,27.18,27.28,271900]
[6724,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.450226000000001,0.61341287150837986,1,27.4,27.61,27.37,27.45,311800]
[6725,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.363956000000002,0.61341267390542908,1,27.51,27.51,27.14,27.36,5382300]
[6726,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,27.498152000000001,0.61341294109445799,1,27.13,27.5,27,27.5,371200]
[6727,"1994-06-24",44.78125,44.78125,44,44.0625,353800,27.028493999999998,0.61341262978723399,1,27.47,27.47,26.99,27.03,353800]
[6728,"1994-06-23",45.34375,45.40625,44.9375,45,922500,27.603563000000001,0.61341251111111117,1,27.81,27.85,27.57,27.6,922500]
[6729,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,27.766504000000001,0.61341258405246812,1,27.74,27.86,27.71,27.77,279900]
[6730,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,27.661079000000001,0.61341270131670134,1,27.88,27.88,27.55,27.66,139200]
[6731,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,27.900691999999999,0.61341267193404325,1,27.94,27.99,27.87,27.9,137400]
[6732,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,28.140312000000002,0.61341279564032702,1,28.31,28.34,28.1,28.14,403800]
[6733,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.298255999999999,0.60938370928667562,1,28.24,28.32,28.21,28.3,44000]
[6734,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.241129000000001,0.60938376803776129,1,28.36,28.37,28.22,28.24,142800]
[6735,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,28.355391999999998,0.60938384419073199,1,28.22,28.36,28.22,28.36,161000]
[6736,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,28.136389000000001,0.60938372115059225,1,28.06,28.15,28.05,28.14,109700]
[6737,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,28.098305,0.60938377499152829,1,28.08,28.16,28.08,28.1,83100]
[6738,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,28.050694,0.60938371215207066,1,28.02,28.05,27.96,28.05,80500]
[6739,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,27.898347999999999,0.6093837105802048,1,28.19,28.19,27.9,27.9,131900]
[6740,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,28.126873,0.60938384292484771,1,28.12,28.16,28.05,28.13,120600]
[6741,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,28.164947999999999,0.60938359432048683,1,28.23,28.32,28.15,28.16,99300]
[6742,"1994-06-03",46,46.390625,45.859375,46.234375,550400,28.174465000000001,0.6093834944237918,1,28.03,28.27,27.95,28.17,550400]
[6743,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,28.012619000000001,0.60938396193065947,1,28.06,28.06,27.97,28.01,55100]
[6744,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,28.041167999999999,0.60938361697792864,1,27.85,28.04,27.77,28.04,200500]
[6745,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,27.917406,0.60938403274215547,1,27.87,27.97,27.82,27.92,160000]
[6746,"1994-05-27",45.75,45.875,45.671875,45.875,162000,27.955483999999998,0.60938384741144414,1,27.88,27.96,27.83,27.96,162000]
[6747,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,27.926915999999999,0.60938377906580288,1,27.9,27.99,27.87,27.93,369600]
[6748,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,27.907869000000002,0.60938369703172979,1,27.73,27.93,27.63,27.91,738200]
[6749,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,27.831707000000002,0.60938393705097504,1,27.79,27.94,27.79,27.83,549600]
[6750,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,27.717448999999998,0.60938396976983855,1,27.74,27.75,27.63,27.72,262700]
[6751,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,27.765038000000001,0.60938355006858713,1,27.82,27.84,27.73,27.77,370400]
[6752,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,27.869803999999998,0.60938416672360773,1,27.68,27.95,27.68,27.87,531000]
[6753,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,27.736494,0.60938400823892891,1,27.56,27.84,27.43,27.74,824800]
[6754,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,27.536515999999999,0.6093834799446749,1,27.16,27.54,27.12,27.54,470200]
[6755,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,27.136628999999999,0.60938394947368424,1,27.18,27.27,27.13,27.14,450400]
[6756,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,27.127113000000001,0.6093840758160759,1,27.2,27.2,26.99,27.13,321300]
[6757,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,27.127113000000001,0.6093840758160759,1,27.17,27.19,27.06,27.13,305200]
[6758,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,26.993797000000001,0.6093837770723104,1,27.21,27.25,26.92,26.99,210600]
[6759,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.241367,0.60938395246417343,1,27.17,27.33,27.15,27.24,583400]
[6760,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,27.031873999999998,0.60938356322648812,1,27.19,27.27,26.98,27.03,499300]
[6761,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.269938,0.60938408938547484,1,27.4,27.4,27.17,27.27,216300]
[6762,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,27.536515999999999,0.6093834799446749,1,27.6,27.65,27.54,27.54,659800]
[6763,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,27.574605999999999,0.60938355801104971,1,27.68,27.68,27.47,27.57,401900]
[6764,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,27.622230999999999,0.60938393105825572,1,27.66,27.67,27.46,27.62,183400]
[6765,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,27.650784000000002,0.60938366942148758,1,27.48,27.86,27.38,27.65,275000]
[6766,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.479406000000001,0.60938391683991688,1,27.35,27.52,27.31,27.48,481900]
[6767,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.393706999999999,0.60938381925616958,1,27.54,27.57,27.31,27.39,287000]
[6768,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,27.593661999999998,0.609383839889579,1,27.58,27.63,27.54,27.59,399000]
[6769,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,27.622230999999999,0.60938393105825572,1,27.33,27.64,27.33,27.62,394600]
[6770,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.336577999999999,0.60938383559735287,1,27.43,27.45,27.26,27.34,301800]
[6771,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.365144999999998,0.60938388308977032,1,27.12,27.4,27.02,27.37,200300]
[6772,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,27.003312999999999,0.6093836502115656,1,27.06,27.13,26.86,27,508000]
[6773,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,27.031873999999998,0.60938356322648812,1,26.97,27.14,26.8,27.03,472200]
[6774,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,26.993797000000001,0.6093837770723104,1,27.2,27.28,26.91,26.99,369100]
[6775,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,27.174713000000001,0.60938389348283117,1,27.17,27.29,27.13,27.17,387300]
[6776,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,27.174713000000001,0.60938389348283117,1,27.12,27.32,27.06,27.17,419900]
[6777,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,27.165189999999999,0.60938386260077104,1,27.3,27.37,26.97,27.17,364100]
[6778,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.308009999999999,0.60938376569037656,1,27.37,27.42,27.25,27.31,1409200]
[6779,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.346104,0.60938393314763228,1,27.31,27.46,27.24,27.35,203300]
[6780,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.231846000000001,0.6093839664335664,1,27.38,27.38,27.1,27.23,242400]
[6781,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.441313000000001,0.60938377238029151,1,27.29,27.5,27.14,27.44,666100]
[6782,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.308009999999999,0.60938376569037656,1,27.35,27.37,27.12,27.31,516500]
[6783,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.308009999999999,0.60938376569037656,1,27.02,27.31,27.02,27.31,1179000]
[6784,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,26.755754,0.60938372099644122,1,26.41,26.83,26.41,26.76,2627300]
[6785,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,27.174713000000001,0.60938389348283117,1,27.1,27.23,26.53,27.17,788800]
[6786,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,27.098526,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.60938357835558676},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":27.5},{"$f":"ROUND($I6801*D6801,2)","v":27.57},{"$f":"ROUND($I6801*E6801,2)","v":27.1},{"$f":"ROUND($I6801*F6801,2)","v":27.1},{"$f":"G6801*J6801","v":1123900}]
[6787,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.479406000000001,0.60938391683991688,1,28.03,28.05,27.48,27.48,338400]
[6788,"1994-03-28",46,46.0625,45.59375,46,1117200,28.031656000000002,0.60938382608695651,1,28.03,28.07,27.78,28.03,1117200]
[6789,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,27.993577999999999,0.60938401088435368,1,28.28,28.36,27.99,27.99,100900]
[6790,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.260180999999999,0.60938395687331537,1,28.49,28.55,28.13,28.26,1200500]
[6791,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,28.602962000000002,0.60938401065246339,1,28.6,28.68,28.58,28.6,698500]
[6792,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,28.621986,0.60938360079840315,1,28.55,28.68,28.49,28.62,435700]
[6793,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,28.545835,0.60938406937958645,1,28.53,28.6,28.47,28.55,324800]
[6794,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,28.621986,0.60938360079840315,1,28.49,28.66,28.47,28.62,365500]
[6795,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,28.628239000000001,0.60588865608465614,1,28.53,28.67,28.53,28.63,133000]
[6796,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,28.628239000000001,0.60588865608465614,1,28.44,28.63,28.34,28.63,455500]
[6797,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.401052,0.60588910933333329,1,28.48,28.53,28.38,28.4,748600]
[6798,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.419982999999998,0.60588904463690874,1,28.5,28.5,28.38,28.42,345900]
[6799,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.382121999999999,0.60588919546364239,1,28.27,28.42,28.12,28.38,576600]
[6800,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.230629,0.60588875117370888,1,28.44,28.44,28.14,28.23,207400]
[6801,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.457837999999999,0.6058887664670658,1,28.36,28.48,28.23,28.46,2500100]
[6802,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.325313999999999,0.60588906951871657,1,28.46,28.46,28.29,28.33,880300]
[6803,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.43891,0.60588889480692409,1,28.38,28.48,28.38,28.44,539800]
[6804,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.287434000000001,0.60588881392235616,1,28.21,28.36,28.12,28.29,595800]
[6805,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.211687000000001,0.60588857986577183,1,28.25,28.25,28.14,28.21,223200]
[6806,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.287434000000001,0.60588881392235616,1,27.89,28.29,27.81,28.29,581500]
[6807,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.249559000000001,0.60588866487935655,1,28.36,28.42,28.1,28.25,423600]
[6808,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,28.363159,0.60588857676902541,1,28.44,28.51,28.36,28.36,333000]
[6809,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,28.363159,0.60588857676902541,1,28.27,28.36,28.21,28.36,531300]
[6810,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.230629,0.60588875117370888,1,28.51,28.51,28.21,28.23,770800]
[6811,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,28.609324000000001,0.60588905890138978,1,28.72,28.74,28.51,28.61,391700]
[6812,"1994-02-22",47,47.34375,47,47.34375,154500,28.685057,0.60588899273927399,1,28.48,28.69,28.48,28.69,154500]
[6813,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.401052,0.60588910933333329,1,28.59,28.61,28.33,28.4,313300]
[6814,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,28.571451,0.60588895427435385,1,28.87,28.89,28.5,28.57,342400]
[6815,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,28.741858000000001,0.6058889696969697,1,28.8,28.8,28.69,28.74,287600]
[6816,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,28.760786,0.60588884265964449,1,28.67,28.78,28.63,28.76,374700]
[6817,"1994-02-14",47.0625,47.375,47,47.21875,2742100,28.609324000000001,0.60588905890138978,1,28.51,28.7,28.48,28.61,2742100]
[6818,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,28.571451,0.60588895427435385,1,28.5,28.65,28.36,28.57,519400]
[6819,"1994-02-10",47.375,47.40625,47,47,883900,28.476780000000002,0.60588893617021278,1,28.7,28.72,28.48,28.48,883900]
[6820,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,28.722918,0.60588884377059982,1,28.63,28.74,28.59,28.72,144600]
[6821,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,28.609324000000001,0.60588905890138978,1,28.65,28.65,28.5,28.61,188200]
[6822,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,28.590382000000002,0.60588889006622515,1,28.38,28.67,28.38,28.59,516400]
[6823,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.457837999999999,0.6058887664670658,1,29.12,29.16,28.46,28.46,1403200]
[6824,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,29.120535,0.60588889466840057,1,29.2,29.2,29.03,29.12,466100]
[6825,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.253064999999999,0.60588872491909385,1,29.16,29.25,29.14,29.25,307600]
[6826,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,29.063734,0.60588891726384364,1,29.18,29.18,29.03,29.06,303600]
[6827,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.215202000000001,0.6058888295528192,1,29.12,29.27,29.08,29.22,313800]
[6828,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,29.006910000000001,0.60588845953002612,1,29.04,29.1,29.01,29.01,356500]
[6829,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,28.931180999999999,0.60588860732984295,1,28.72,28.97,28.69,28.93,344500]
[6830,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,28.666112999999999,0.60588878203434604,1,28.59,28.69,28.55,28.67,145100]
[6831,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,28.590382000000002,0.60588889006622515,1,28.61,28.63,28.53,28.59,310400]
[6832,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,28.590382000000002,0.60588889006622515,1,28.69,28.82,28.59,28.59,373800]
[6833,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,28.703979,0.60588873878627969,1,28.8,28.8,28.69,28.7,85600]
[6834,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,28.760786,0.60588884265964449,1,28.72,28.78,28.7,28.76,281100]
[6835,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,28.685057,0.60588899273927399,1,28.72,28.76,28.63,28.69,200800]
[6836,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,28.760786,0.60588884265964449,1,28.76,28.8,28.7,28.76,166400]
[6837,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,28.722918,0.60588884377059982,1,28.72,28.76,28.67,28.72,17700]
[6838,"1994-01-14",47.375,47.5,47.375,47.40625,137200,28.722918,0.60588884377059982,1,28.7,28.78,28.7,28.72,137200]
[6839,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,28.609324000000001,0.60588905890138978,1,28.61,28.67,28.57,28.61,244300]
[6840,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,28.685057,0.60588899273927399,1,28.8,28.8,28.59,28.69,158400]
[6841,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,28.779717999999999,0.60588880000000001,1,28.82,28.82,28.69,28.78,295200]
[6842,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,28.836511999999999,0.6058886303348654,1,28.53,28.84,28.46,28.84,593700]
[6843,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,28.495695000000001,0.60588853156146183,1,28.38,28.51,28.31,28.5,775500]
[6844,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.325313999999999,0.60588906951871657,1,28.36,28.38,28.29,28.33,201000]
[6845,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.325313999999999,0.60588906951871657,1,28.31,28.34,28.19,28.33,710900]
[6846,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.268501000000001,0.60588883590087073,1,28.19,28.27,28.15,28.27,164300]
[6847,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,28.154893999999999,0.60588877471418967,1,28.23,28.27,28.12,28.15,960900]
[6848,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.230629,0.60588875117370888,1,28.44,28.48,28.21,28.23,312900]
[6849,"1993-12-30",47,47,46.75,46.84375,219900,28.382121999999999,0.60588919546364239,1,28.48,28.48,28.33,28.38,219900]
[6850,"1993-12-29",47.125,47.15625,47,47.03125,266700,28.495695000000001,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.60588853156146183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":28.55},{"$f":"ROUND($I6865*D6865,2)","v":28.57},{"$f":"ROUND($I6865*E6865,2)","v":28.48},{"$f":"ROUND($I6865*F6865,2)","v":28.5},{"$f":"G6865*J6865","v":266700}]
[6851,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,28.533570999999998,0.60588870072992695,1,28.46,28.55,28.44,28.53,880600]
[6852,"1993-12-27",46.75,47,46.75,47,447100,28.476780000000002,0.60588893617021278,1,28.33,28.48,28.33,28.48,447100]
[6853,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.325313999999999,0.60588906951871657,1,28.33,28.38,28.29,28.33,533800]
[6854,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,28.344242000000001,0.60588894054776221,1,28.23,28.36,28.17,28.34,410300]
[6855,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,28.154893999999999,0.60588877471418967,1,28.21,28.21,28.12,28.15,205700]
[6856,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.249559000000001,0.60588866487935655,1,28.19,28.27,28.17,28.25,68800]
[6857,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.211687000000001,0.60588857986577183,1,28.12,28.23,28.1,28.21,104700]
[6858,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,28.057507999999999,0.60176960857908846,1,28.08,28.08,28.02,28.06,78200]
[6859,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,27.963459,0.60176912441156694,1,28.04,28.06,27.96,27.96,82600]
[6860,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,28.001085,0.6017694560107455,1,28.23,28.23,28,28,41900]
[6861,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.207926,0.60176908800000006,1,28.04,28.21,28,28.21,273200]
[6862,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,28.038698,0.60176950771294435,1,28.11,28.11,27.98,28.04,412900]
[6863,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,28.095106000000001,0.60176933868808569,1,28.19,28.23,28.06,28.1,416500]
[6864,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.189131,0.60176930753835889,1,28.19,28.19,28.15,28.19,146700]
[6865,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.189131,0.60176930753835889,1,28.21,28.23,28.15,28.19,88800]
[6866,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.207926,0.60176908800000006,1,28.15,28.25,28.15,28.21,99500]
[6867,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,28.113916,0.60176943946488293,1,27.98,28.11,27.98,28.11,306000]
[6868,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,28.001085,0.6017694560107455,1,27.98,28.02,27.93,28,352000]
[6869,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,27.925861000000001,0.60176939528619533,1,28.04,28.06,27.93,27.93,379200]
[6870,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,27.888254,0.60176947269049219,1,27.85,28.02,27.83,27.89,230000]
[6871,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,27.869450000000001,0.60176950067476387,1,28.06,28.11,27.87,27.87,517500]
[6872,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,27.982282999999999,0.60176952688172036,1,28.04,28.04,27.96,27.98,1019800]
[6873,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,27.963459,0.60176912441156694,1,27.93,27.98,27.89,27.96,77200]
[6874,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,27.850649000000001,0.60176959351789328,1,27.85,27.87,27.7,27.85,89700]
[6875,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,27.700196999999999,0.6017693849287169,1,27.79,27.81,27.61,27.7,165300]
[6876,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,27.869450000000001,0.60176950067476387,1,27.83,27.91,27.81,27.87,106000]
[6877,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,27.925861000000001,0.60176939528619533,1,27.96,28.02,27.85,27.93,240800]
[6878,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,28.001085,0.6017694560107455,1,28.17,28.17,27.93,28,39600]
[6879,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,28.151533000000001,0.60176957648630591,1,28.08,28.17,27.96,28.15,492600]
[6880,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.019884000000001,0.60176932080536916,1,28.1,28.1,27.94,28.02,243300]
[6881,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,28.038698,0.60176950771294435,1,27.96,28.13,27.94,28.04,108200]
[6882,"1993-11-11",46.5,46.625,46.34375,46.375,88900,27.907049000000001,0.60176925067385445,1,27.98,28.06,27.89,27.91,88900]
[6883,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,27.982282999999999,0.60176952688172036,1,27.78,27.98,27.7,27.98,46500]
[6884,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,27.775411999999999,0.60176925118483415,1,27.94,27.96,27.76,27.78,246900]
[6885,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,27.756622,0.60176958265582658,1,27.74,27.83,27.66,27.76,367600]
[6886,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,27.719009,0.60176953052917237,1,27.51,27.72,27.4,27.72,363200]
[6887,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,27.58736,0.6017692706203136,1,27.89,27.89,27.57,27.59,130400]
[6888,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,27.888254,0.60176947269049219,1,28.23,28.23,27.76,27.89,479100]
[6889,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.245556000000001,0.60176950199733692,1,28.23,28.28,28.08,28.25,262100]
[6890,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.264351000000001,0.60176928276779773,1,28.15,28.28,28.15,28.26,36400]
[6891,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.189131,0.60176930753835889,1,28.17,28.21,28.15,28.19,80700]
[6892,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.189131,0.60176930753835889,1,28.02,28.26,28.02,28.19,129600]
[6893,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,27.982282999999999,0.60176952688172036,1,27.93,28,27.93,27.98,118400]
[6894,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,27.963459,0.60176912441156694,1,27.96,27.98,27.87,27.96,186200]
[6895,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,27.982282999999999,0.60176952688172036,1,27.93,28.02,27.85,27.98,114500]
[6896,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,27.907049000000001,0.60176925067385445,1,28.08,28.19,27.91,27.91,390700]
[6897,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,28.038698,0.60176950771294435,1,28.1,28.1,28,28.04,56200]
[6898,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,28.076291999999999,0.60176915204286663,1,28.13,28.13,28.02,28.08,230400]
[6899,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,28.038698,0.60176950771294435,1,28.21,28.26,28.04,28.04,880100]
[6900,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.245556000000001,0.60176950199733692,1,28.3,28.3,28.21,28.25,722400]
[6901,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.32077,0.60176934926958825,1,28.3,28.38,28.23,28.32,1502500]
[6902,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,28.170321999999999,0.60176922830440582,1,27.93,28.17,27.85,28.17,108100]
[6903,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,27.813026000000001,0.60176932521974313,1,27.83,27.83,27.78,27.81,139100]
[6904,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,27.813026000000001,0.60176932521974313,1,27.81,27.83,27.79,27.81,26200]
[6905,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,27.775411999999999,0.60176925118483415,1,27.78,27.83,27.78,27.78,467100]
[6906,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,27.719009,0.60176953052917237,1,27.76,27.78,27.51,27.72,54400]
[6907,"1993-10-07",46.1875,46.1875,45.96875,46,59400,27.681388999999999,0.60176932608695655,1,27.79,27.79,27.66,27.68,59400]
[6908,"1993-10-06",46.1875,46.375,46.125,46.125,209200,27.756622,0.60176958265582658,1,27.79,27.91,27.76,27.76,209200]
[6909,"1993-10-05",46.3125,46.3125,46,46.15625,436500,27.775411999999999,0.60176925118483415,1,27.87,27.87,27.68,27.78,436500]
[6910,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,27.813026000000001,0.60176932521974313,1,27.81,27.81,27.74,27.81,1038500]
[6911,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,27.775411999999999,0.60176925118483415,1,27.61,27.81,27.57,27.78,22700]
[6912,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,27.643784,0.6017694476190476,1,27.7,27.76,27.59,27.64,99300]
[6913,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,27.700196999999999,0.6017693849287169,1,27.79,27.87,27.66,27.7,221000]
[6914,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,27.794245,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.60176985115020298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":27.87},{"$f":"ROUND($I6929*D6929,2)","v":27.87},{"$f":"ROUND($I6929*E6929,2)","v":27.78},{"$f":"ROUND($I6929*F6929,2)","v":27.79},{"$f":"G6929*J6929","v":158300}]
[6915,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,27.850649000000001,0.60176959351789328,1,27.76,27.85,27.76,27.85,274600]
[6916,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,27.549751000000001,0.60176930511945392,1,27.59,27.61,27.51,27.55,53500]
[6917,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,27.624977000000001,0.601769410483322,1,27.55,27.64,27.51,27.62,88500]
[6918,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.474523999999999,0.60176917727583845,1,27.34,27.51,27.31,27.47,439700]
[6919,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.248868999999999,0.60176936369910283,1,27.38,27.42,26.97,27.25,318200]
[6920,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.342894000000001,0.60176933149931222,1,27.61,27.66,27.34,27.34,57800]
[6921,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,27.568563000000001,0.60176945156889494,1,27.61,27.62,27.53,27.57,200900]
[6922,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,27.622118,0.59804315020297705,1,27.7,27.72,27.6,27.62,54300]
[6923,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,27.734242999999999,0.59804297574123988,1,27.55,27.75,27.45,27.73,101000]
[6924,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,27.659500000000001,0.59804324324324332,1,27.7,27.7,27.57,27.66,184500]
[6925,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,27.771623999999999,0.59804304710632572,1,27.85,27.85,27.77,27.77,66900]
[6926,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,27.752939000000001,0.59804312996633002,1,27.58,27.77,27.55,27.75,106500]
[6927,"1993-09-09",45.71875,46.03125,45.71875,46,239200,27.509990999999999,0.59804328260869566,1,27.34,27.53,27.34,27.51,239200]
[6928,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.45393,0.59804340367597009,1,27.55,27.55,27.27,27.45,269900]
[6929,"1993-09-07",46.375,46.4375,46,46.0625,196400,27.547364999999999,0.5980432021709633,1,27.73,27.77,27.51,27.55,196400]
[6930,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,27.734242999999999,0.59804297574123988,1,27.7,27.77,27.66,27.73,630500]
[6931,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,27.715557,0.59804303708698581,1,27.83,27.87,27.7,27.72,472400]
[6932,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,27.809014999999999,0.59804333333333326,1,27.75,27.87,27.75,27.81,136500]
[6933,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,27.846385999999999,0.59804318926174493,1,27.75,27.85,27.72,27.85,66500]
[6934,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,27.771623999999999,0.59804304710632572,1,27.68,27.81,27.68,27.77,183500]
[6935,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,27.659500000000001,0.59804324324324332,1,27.6,27.66,27.6,27.66,25700]
[6936,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,27.678184999999999,0.59804316002700875,1,27.68,27.83,27.57,27.68,120000]
[6937,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,27.659500000000001,0.59804324324324332,1,27.64,27.77,27.6,27.66,242300]
[6938,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,27.640802000000001,0.59804304530087904,1,27.34,27.64,27.34,27.64,273400]
[6939,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.341785000000002,0.59804314422419691,1,27.29,27.36,27.29,27.34,15600]
[6940,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.397852,0.5980431541609823,1,27.32,27.4,27.3,27.4,80700]
[6941,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.379166000000001,0.59804321638225255,1,27.4,27.4,27.34,27.38,28500]
[6942,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.379166000000001,0.59804321638225255,1,27.32,27.44,27.3,27.38,414300]
[6943,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.229662000000001,0.59804336582017847,1,27.12,27.23,27.12,27.23,369300]
[6944,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,27.136208,0.59804315151515153,1,27.01,27.21,27.01,27.14,241800]
[6945,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,26.986692000000001,0.59804303601108033,1,26.97,27.01,26.97,26.99,103500]
[6946,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,26.94932,0.59804316227461862,1,27.1,27.1,26.86,26.95,303700]
[6947,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,27.024070999999999,0.59804306500691562,1,27.01,27.1,27.01,27.02,542200]
[6948,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,27.024070999999999,0.59804306500691562,1,27.02,27.04,26.99,27.02,604900]
[6949,"1993-08-09",45.09375,45.34375,45,45.21875,828200,27.042776,0.59804342225293716,1,26.97,27.12,26.91,27.04,828200]
[6950,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,26.893253000000001,0.59804315218902016,1,26.93,26.95,26.86,26.89,402300]
[6951,"1993-08-05",45,45,44.84375,44.90625,36800,26.855861999999998,0.59804285594989559,1,26.91,26.91,26.82,26.86,36800]
[6952,"1993-08-04",45,45.09375,44.875,45,434000,26.911936000000001,0.59804302222222228,1,26.91,26.97,26.84,26.91,434000]
[6953,"1993-08-03",45.0625,45.1875,44.84375,45,81600,26.911936000000001,0.59804302222222228,1,26.95,27.02,26.82,26.91,81600]
[6954,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,26.893253000000001,0.59804315218902016,1,26.86,26.99,26.86,26.89,41300]
[6955,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,26.818505999999999,0.59804333937282228,1,26.97,26.97,26.78,26.82,75300]
[6956,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,26.968015999999999,0.59804332085932088,1,26.87,27.04,26.84,26.97,331000]
[6957,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,26.818505999999999,0.59804333937282228,1,26.82,26.87,26.78,26.82,30800]
[6958,"1993-07-27",45,45.03125,44.78125,44.9375,92800,26.874562999999998,0.59804312656467318,1,26.91,26.93,26.78,26.87,92800]
[6959,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,26.893253000000001,0.59804315218902016,1,26.82,26.95,26.82,26.89,121300]
[6960,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,26.743731,0.59804290146750527,1,26.67,26.74,26.65,26.74,286200]
[6961,"1993-07-22",44.75,44.8125,44.5,44.5,632400,26.612921,0.59804316853932582,1,26.76,26.8,26.61,26.61,632400]
[6962,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,26.799804999999999,0.59804306834030685,1,26.78,26.8,26.71,26.8,142700]
[6963,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,26.818505999999999,0.59804333937282228,1,26.73,26.82,26.59,26.82,68500]
[6964,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,26.743731,0.59804290146750527,1,26.76,26.76,26.67,26.74,188200]
[6965,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,26.762426000000001,0.59804303910614531,1,26.86,26.87,26.73,26.76,216400]
[6966,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,26.837183,0.59804307520891364,1,26.93,26.93,26.78,26.84,443800]
[6967,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,26.94932,0.59804316227461862,1,26.87,27.02,26.86,26.95,617300]
[6968,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,26.855861999999998,0.59804285594989559,1,26.89,26.97,26.71,26.86,389600]
[6969,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,26.874562999999998,0.59804312656467318,1,26.86,26.89,26.82,26.87,373700]
[6970,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,26.893253000000001,0.59804315218902016,1,26.82,26.89,26.76,26.89,378200]
[6971,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,26.818505999999999,0.59804333937282228,1,26.54,26.87,26.5,26.82,248200]
[6972,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,26.519466000000001,0.59804292600422837,1,26.43,26.56,26.43,26.52,343700]
[6973,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.444701999999999,0.5980427307420495,1,26.69,26.76,26.41,26.44,246400]
[6974,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,26.725044,0.5980429426573427,1,26.78,26.8,26.63,26.73,285400]
[6975,"1993-07-01",45.125,45.125,44.875,44.9375,605700,26.874562999999998,0.59804312656467318,1,26.99,26.99,26.84,26.87,605700]
[6976,"1993-06-30",45.125,45.21875,45,45.0625,437600,26.94932,0.59804316227461862,1,26.99,27.04,26.91,26.95,437600]
[6977,"1993-06-29",45.21875,45.21875,45,45.0625,207500,26.94932,0.59804316227461862,1,27.04,27.04,26.91,26.95,207500]
[6978,"1993-06-28",45,45.28125,44.9375,45.28125,439900,27.080152999999999,{"$f":"IF(F6993=0,1,H6993/F6993)","v":0.59804340648723253},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":26.91},{"$f":"ROUND($I6993*D6993,2)","v":27.08},{"$f":"ROUND($I6993*E6993,2)","v":26.87},{"$f":"ROUND($I6993*F6993,2)","v":27.08},{"$f":"G6993*J6993","v":439900}]
[6979,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,26.781123999999998,0.59804324354501048,1,26.78,26.86,26.76,26.78,44800]
[6980,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,26.799804999999999,0.59804306834030685,1,26.52,26.8,26.52,26.8,243700]
[6981,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.444701999999999,0.5980427307420495,1,26.69,26.69,26.44,26.44,227600]
[6982,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,26.687667999999999,0.59804298039215686,1,26.71,26.71,26.65,26.69,137500]
[6983,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,26.668984999999999,0.59804311142256483,1,26.69,26.69,26.63,26.67,29300]
[6984,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,26.612921,0.59804316853932582,1,26.82,26.82,26.61,26.61,58500]
[6985,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,26.833904,0.59383466666666662,1,26.8,26.83,26.74,26.83,37400]
[6986,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,26.741098000000001,0.59383423733518392,1,26.69,26.74,26.61,26.74,330900]
[6987,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,26.685431999999999,0.59383436995827532,1,26.78,26.8,26.69,26.69,142400]
[6988,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,26.741098000000001,0.59383423733518392,1,26.82,26.83,26.74,26.74,64200]
[6989,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,26.778231000000002,0.59383464449064449,1,26.76,26.82,26.67,26.78,647400]
[6990,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,26.666868000000001,0.59383422129436325,1,26.63,26.69,26.57,26.67,17900]
[6991,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,26.648320999999999,0.59383445125348189,1,26.65,26.76,26.61,26.65,43300]
[6992,"1993-06-08",45,45,44.71875,44.71875,104500,26.555524999999999,0.59383424178895872,1,26.72,26.72,26.56,26.56,104500]
[6993,"1993-06-07",45.375,45.375,45.125,45.125,121400,26.796783000000001,0.59383452631578948,1,26.95,26.95,26.8,26.8,121400]
[6994,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,26.889569999999999,0.59383453416149068,1,26.91,26.91,26.78,26.89,32000]
[6995,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,26.98237,0.59383482806052268,1,27.02,27.02,26.93,26.98,21600]
[6996,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,27.075136000000001,0.59383437422892393,1,27.04,27.17,26.93,27.08,20300]
[6997,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,27.112252999999999,0.59383442573579737,1,26.95,27.21,26.91,27.11,28300]
[6998,"1993-05-28",45.40625,45.40625,45,45.21875,79100,26.852464999999999,0.59383474775397371,1,26.96,26.96,26.72,26.85,79100]
[6999,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,26.98237,0.59383482806052268,1,27.11,27.11,26.95,26.98,53800]
[7000,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,27.075136000000001,0.59383437422892393,1,26.82,27.09,26.8,27.08,102400]
[7001,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,26.741098000000001,0.59383423733518392,1,26.8,26.8,26.74,26.74,191800]
[7002,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,26.685431999999999,0.59383436995827532,1,26.63,26.78,26.63,26.69,30500]
[7003,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,26.574089000000001,0.59383439106145253,1,26.83,26.87,26.56,26.57,221400]
[7004,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,26.815344,0.59383460761245677,1,26.74,26.82,26.69,26.82,98200]
[7005,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,26.741098000000001,0.59383423733518392,1,26.2,26.74,26.04,26.74,50200]
[7006,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.202950000000001,0.59383456090651565,1,26.24,26.26,26.11,26.2,105200]
[7007,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.221492999999999,0.5938342363765039,1,26.2,26.22,26.09,26.22,34000]
[7008,"1993-05-14",44.03125,44.15625,43.96875,44,63500,26.128730999999998,0.59383479545454543,1,26.15,26.22,26.11,26.13,63500]
[7009,"1993-05-13",44.375,44.375,44,44.03125,129100,26.147273999999999,0.59383446983676369,1,26.35,26.35,26.13,26.15,129100]
[7010,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.462776000000002,0.59383508555399722,1,26.39,26.48,26.39,26.46,31000]
[7011,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.499856999999999,0.59383433053221291,1,26.39,26.5,26.31,26.5,42600]
[7012,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.388527,0.59383464416315046,1,26.37,26.54,26.37,26.39,113900]
[7013,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.332837999999999,0.59383426074700496,1,26.41,26.41,26.3,26.33,68000]
[7014,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.388527,0.59383464416315046,1,26.44,26.46,26.37,26.39,54700]
[7015,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.481310000000001,0.59383456201822005,1,26.41,26.57,26.41,26.48,109000]
[7016,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.407076,0.59383445678144764,1,26.37,26.5,26.33,26.41,149100]
[7017,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.314287,0.59383440338504934,1,26.18,26.31,26.07,26.31,80500]
[7018,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,26.147273999999999,0.59383446983676369,1,26.2,26.3,26.15,26.15,88500]
[7019,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,26.110175999999999,0.59383484861407243,1,26.05,26.11,25.91,26.11,85000]
[7020,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,25.998813999999999,0.59383443825838689,1,26.02,26.07,25.96,26,85900]
[7021,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,26.054494999999999,0.59383464387464391,1,25.74,26.05,25.74,26.05,156800]
[7022,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,25.776126999999999,0.59383445932325407,1,26,26.09,25.7,25.78,62600]
[7023,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,25.980267999999999,0.59383469714285708,1,26.04,26.11,25.94,25.98,106000]
[7024,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.091602000000002,0.59383446941678519,1,26.31,26.54,26.09,26.09,97700]
[7025,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.425626999999999,0.59383431460674152,1,26.5,26.5,26.35,26.43,67900]
[7026,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.444199000000001,0.59383464421052634,1,26.54,26.57,26.28,26.44,279500]
[7027,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,26.574089000000001,0.59383439106145253,1,26.69,26.76,26.56,26.57,157000]
[7028,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,26.685431999999999,0.59383436995827532,1,26.7,26.74,26.65,26.69,47900]
[7029,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,26.685431999999999,0.59383436995827532,1,26.67,26.74,26.57,26.69,148600]
[7030,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,26.685431999999999,0.59383436995827532,1,26.74,26.76,26.67,26.69,119600]
[7031,"1993-04-13",44.875,45.15625,44.84375,45,146100,26.722549000000001,0.59383442222222227,1,26.65,26.82,26.63,26.72,146100]
[7032,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,26.666868000000001,0.59383422129436325,1,26.56,26.69,26.52,26.67,348500]
[7033,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.295742000000001,0.59383468172194775,1,26.44,26.44,26.18,26.3,180800]
[7034,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.332837999999999,0.59383426074700496,1,26.28,26.33,26.22,26.33,28000]
[7035,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.240065000000001,0.59383456859971717,1,26.37,26.37,26.17,26.24,129700]
[7036,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.314287,0.59383440338504934,1,26.39,26.39,26.24,26.31,172200]
[7037,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.184397000000001,0.59383465910701627,1,26.52,26.52,26.18,26.18,59400]
[7038,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,26.741098000000001,0.59383423733518392,1,26.87,26.87,26.69,26.74,129500]
[7039,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,26.833904,0.59383466666666662,1,26.93,27,26.83,26.83,111600]
[7040,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,26.852464999999999,0.59383474775397371,1,26.82,26.85,26.78,26.85,56000]
[7041,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,26.778231000000002,0.59383464449064449,1,26.69,26.91,26.69,26.78,87100]
[7042,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,26.666868000000001,{"$f":"IF(F7057=0,1,H7057/F7057)","v":0.59383422129436325},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":26.8},{"$f":"ROUND($I7057*D7057,2)","v":26.82},{"$f":"ROUND($I7057*E7057,2)","v":26.65},{"$f":"ROUND($I7057*F7057,2)","v":26.67},{"$f":"G7057*J7057","v":101500}]
[7043,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,26.815344,0.59383460761245677,1,26.67,26.87,26.63,26.82,110100]
[7044,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,26.648320999999999,0.59383445125348189,1,26.61,26.76,26.48,26.65,37200]
[7045,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,26.648320999999999,0.59383445125348189,1,26.67,26.69,26.61,26.65,55200]
[7046,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,26.592656999999999,0.59383462944870902,1,26.48,26.65,26.46,26.59,183400]
[7047,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,26.741098000000001,0.59383423733518392,1,26.89,26.89,26.74,26.74,66900]
[7048,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,26.781642999999999,0.5910431558620689,1,26.73,26.89,26.73,26.78,59300]
[7049,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,26.615404000000002,0.59104297571131159,1,26.74,26.74,26.58,26.62,21800]
[7050,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,26.781642999999999,0.5910431558620689,1,26.78,26.86,26.78,26.78,30800]
[7051,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,26.781642999999999,0.5910431558620689,1,26.63,26.78,26.63,26.78,310800]
[7052,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,26.652356999999999,0.59104325987525985,1,26.71,26.73,26.49,26.65,643600]
[7053,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,26.929392,0.59104289711934155,1,27.02,27.1,26.89,26.93,70900]
[7054,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,27.003263,0.59104269220246242,1,26.95,27,26.84,27,194400]
[7055,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,26.947883999999998,0.59104337765592874,1,26.98,27,26.89,26.95,169300]
[7056,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,27.040209000000001,0.59104281967213113,1,26.5,27.04,26.5,27.04,50800]
[7057,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.449169000000001,0.59104288268156424,1,26.56,26.67,26.43,26.45,40000]
[7058,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,26.523060000000001,0.59104311977715884,1,26.71,26.71,26.52,26.52,89500]
[7059,"1993-03-03",45,45.15625,44.9375,45.125,280100,26.670828,0.59104327977839333,1,26.6,26.69,26.56,26.67,280100]
[7060,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,26.559996000000002,0.59104302642559114,1,26.19,26.56,26.15,26.56,182400]
[7061,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.172125000000001,0.59104304869442492,1,26.34,26.34,26.14,26.17,66500]
[7062,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.246013999999999,0.5910432427867699,1,26.26,26.26,26.12,26.25,66200]
[7063,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.209057000000001,0.59104286398872452,1,26.14,26.23,26.08,26.21,44500]
[7064,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,26.153659999999999,0.59104316384180788,1,25.84,26.15,25.84,26.15,26300]
[7065,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,25.821193999999998,0.59104306723891264,1,25.91,25.93,25.69,25.82,373700]
[7066,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,25.839661,0.59104299642601854,1,25.82,25.88,25.75,25.84,513600]
[7067,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,25.747306999999999,0.59104291535150644,1,25.65,25.75,25.62,25.75,34900]
[7068,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,25.654961,0.59104301799856007,1,25.97,25.97,25.3,25.65,378100]
[7069,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,25.673438999999998,0.59104319999999999,1,25.69,25.73,25.58,25.67,210900]
[7070,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,25.691905999999999,0.59104312868439968,1,26.28,26.28,25.65,25.69,374800]
[7071,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.356831,0.59104316187806583,1,26.52,26.52,26.36,26.36,42500]
[7072,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,26.559996000000002,0.59104302642559114,1,26.47,26.67,26.47,26.56,19500]
[7073,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.430716,0.59104326484975545,1,26.39,26.45,26.32,26.43,379600]
[7074,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.393753,0.59104275437368792,1,26.49,26.49,26.34,26.39,122100]
[7075,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,26.578478,0.59104329117442667,1,26.58,26.67,26.54,26.58,596100]
[7076,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,26.578478,0.59104329117442667,1,26.58,26.63,26.43,26.58,492100]
[7077,"1993-02-04",44.96875,45.09375,44.46875,45,531500,26.596937,0.59104304444444444,1,26.58,26.65,26.28,26.6,531500]
[7078,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.486113,0.59104296792189681,1,26.25,26.5,26.23,26.49,529400]
[7079,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.209057000000001,0.59104286398872452,1,26.14,26.23,26.08,26.21,201300]
[7080,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,26.153659999999999,0.59104316384180788,1,25.99,26.15,25.99,26.15,480500]
[7081,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,25.968958000000001,0.59104314082503562,1,25.99,25.99,25.86,25.97,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":62,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[31,58,31,59],[31,60,31,61],[29,13,29,14],[30,13,30,15],[30,46,31,46],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55],[29,44,31,44],[26,34,26,36],[30,42,31,42],[15,0,15,1],[30,7,30,10],[19,0,19,1],[15,3,15,4],[28,27,28,30],[28,23,28,26],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,7,29,8],[29,2,29,6]]}
["AM-FM.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":7081}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-03-12"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":4.3899999999999864}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[84,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[638,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-05-01"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2020-11-09"}]
["User Controls"]
["AM Detector",null,null,"FM DEMODULATOR"]
[4,"Envelope Length",null,"Calulated \"semi Constants\"",null,null,null,null,null,null,null,null,null,null,null,null,null,8]
[8,"Volatility Length",null,null,"Super Smoother Coeff for Period =",30]
[null,null,null,"a1 = ",{"$f":"EXP(-1.414*3.14159/F18)","v":0.86236763487395296}]
[null,null,null,"b1 = ",{"$f":"2*E19*COS(RADIANS(1.414*180/F18))","v":1.7058616658425214}]
[null,null,null,"c2 = ",{"$f":"E20","v":1.7058616658425214}]
[null,null,null,"c3 = ",{"$f":"-E19*E19","v":-0.74367793767809542}]
[null,null,null,"c1 = ",{"$f":"1-E21-E22","v":3.7816271835574011E-2}]
[]
["Help! I would like to plot data"]
["From","2018-05-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":638},null,607]
["To","2020-11-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":84},null,{"$f":"$A$12-$E$26+1","v":32}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"32(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2020-09-25"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"321.21(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"328.18(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"320.27(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"327.33(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"71.07M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"LogicallyAvailableRows","v":1250},null,{"$f":"LogicallyAvailableRows-$A$17+1","v":1247},{"$f":"LogicallyAvailableRows-$A$17-A18+2","v":1240},null,null,{"$f":"LogicallyAvailableRows","v":1250},null,{"$f":"LogicallyAvailableRows-3+1","v":1248}]
["Rel Row",null,null,null,null,null,null,"AM DETECTOR",null,null,null,null,null,"FM DEMODULATOR",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Whitener","ABS(Deriv)",{"$f":"\"Envel(\" &A17& \")\"","v":"Envel(4)"},{"$f":"\"Volatil(\"&A18&\")\"","v":"Volatil(8)"},null,null,"10 x Whitener","Hard Limit","SS",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":392220700},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor"]
[1,{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":172304200},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":362.43},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":362.83},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":352.56},{"$f":"IF(A33>$B$30,NA(),IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":353.06},{"$f":"IF($A33>$H$30,NA(),G33-D33)","v":-9.3700000000000045},{"$f":"IF($A33>$H$30,NA(),ABS(H33))","v":9.3700000000000045},{"$f":"IF($A33>$J$30,NA(),MAX(OFFSET(I33,0,0,$A$17,1)))","v":9.3700000000000045},{"$f":"IF($A33>$K$30,NA(),AVERAGE(OFFSET(J33,0,0,$A$18,1)))","v":4.5874999999999915},null,null,{"$f":"IF($A33>$N$30,NA(),10*H33)","v":-93.700000000000045},{"$f":"IF($A33>$N$30,NA(),IF(N33<-1,-1,IF(N33>1,1,N33)))","v":-1},{"$f":"IF($A33>$A$8,NA(),IF($A33>$P$30,O33,$E$23*(O33+O34)/2+$E$21*P34+$E$22*P35))","v":-5.486815545446358E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":172304200},{"$f":"$E$27","v":32},0,{"$f":"$E$27","v":32},210.13200000000001,{"$f":"$E$27","v":32},0,{"$f":"$E$27","v":32},-0.8,{"$f":"$E$27","v":32},-13.600000000000001,{"$f":"$E$27","v":32},-1]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":74973000},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":348.44},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":350.02},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":346.17},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":348.67},{"$f":"IF($A34>$H$30,NA(),G34-D34)","v":0.23000000000001819},{"$f":"IF($A34>$H$30,NA(),ABS(H34))","v":0.23000000000001819},{"$f":"IF($A34>$J$30,NA(),MAX(OFFSET(I34,0,0,$A$17,1)))","v":2.6699999999999591},{"$f":"IF($A34>$K$30,NA(),AVERAGE(OFFSET(J34,0,0,$A$18,1)))","v":4.0937499999999929},null,null,{"$f":"IF($A34>$N$30,NA(),10*H34)","v":2.3000000000001819},{"$f":"IF($A34>$N$30,NA(),IF(N34<-1,-1,IF(N34>1,1,N34)))","v":1},{"$f":"IF($A34>$A$8,NA(),IF($A34>$P$30,O34,$E$23*(O34+O35)/2+$E$21*P35+$E$22*P36))","v":-0.15573877025269067},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74973000,{"$error":"#N/A"},{"$f":"$E$27","v":32},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":400000000},{"$f":"$E$27","v":32},371.90074999999996,{"$f":"$E$27","v":32},13,{"$f":"$E$27","v":32},0.8,{"$f":"$E$27","v":32},13.600000000000001,{"$f":"$E$27","v":32},1]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":82039700},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":347.76},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":350.7},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":347.38},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":348.75},0.99000000000000909,0.99000000000000909,2.6699999999999591,4.1012500000000003,null,null,{"$f":"IF($A35>$N$30,NA(),10*H35)","v":9.9000000000000909},{"$f":"IF($A35>$N$30,NA(),IF(N35<-1,-1,IF(N35>1,1,N35)))","v":1},-0.2834568997208885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82039700,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":126959700},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":339.41},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":346.46},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":338.15},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":342.08},2.6699999999999591,2.6699999999999591,2.6699999999999591,4.1087500000000077,null,null,{"$f":"IF($A36>$N$30,NA(),10*H36)","v":26.699999999999591},{"$f":"IF($A36>$N$30,NA(),IF(N36<-1,-1,IF(N36>1,1,N36)))","v":1},-0.38993118172841024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126959700,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":93294200},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":332.27},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":336.81},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":328.89},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":334.6},2.3300000000000409,2.3300000000000409,3.0600000000000023,3.9812500000000099,null,null,{"$f":"IF($A37>$N$30,NA(),10*H37)","v":23.300000000000409},{"$f":"IF($A37>$N$30,NA(),IF(N37<-1,-1,IF(N37>1,1,N37)))","v":1},-0.46242528687137568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93294200,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":86068300},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":328.8},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":330.95},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":325.85000000000002},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":328.8},0,0,5.4200000000000159,4.4250000000000114,null,null,{"$f":"IF($A38>$N$30,NA(),10*H38)","v":0},{"$f":"IF($A38>$N$30,NA(),IF(N38<-1,-1,IF(N38>1,1,N38)))","v":0},-0.48554098263760032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86068300,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":120287300},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":326.89},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":328.29},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":321.23},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":325.14999999999998},-1.7400000000000091,1.7400000000000091,5.4200000000000159,4.5737500000000111,null,null,{"$f":"IF($A39>$N$30,NA(),10*H39)","v":-17.400000000000091},{"$f":"IF($A39>$N$30,NA(),IF(N39<-1,-1,IF(N39>1,1,N39)))","v":-1},-0.46650883280337452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120287300]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":90597700},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":325.52},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":331.98},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":323.70999999999998},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":328.58},3.0600000000000023,3.0600000000000023,5.4200000000000159,4.7225000000000108,null,null,{"$f":"IF($A40>$N$30,NA(),10*H40)","v":30.600000000000023},{"$f":"IF($A40>$N$30,NA(),IF(N40<-1,-1,IF(N40>1,1,N40)))","v":1},-0.44261994508553354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90597700,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":127094300},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":330.69},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":336.81},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":324.75},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":325.27},-5.4200000000000159,5.4200000000000159,5.4200000000000159,4.8712500000000105,null,null,{"$f":"IF($A41>$N$30,NA(),10*H41)","v":-54.200000000000159},{"$f":"IF($A41>$N$30,NA(),IF(N41<-1,-1,IF(N41>1,1,N41)))","v":-1},-0.38798994757896776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127094300]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":65994100},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":338.32},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":338.68},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":336.56},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":336.78},-1.5400000000000205,1.5400000000000205,2.7300000000000182,4.6662500000000051,null,null,{"$f":"IF($A42>$N$30,NA(),10*H42)","v":-15.400000000000205},{"$f":"IF($A42>$N$30,NA(),IF(N42<-1,-1,IF(N42>1,1,N42)))","v":-1},-0.29480131400183451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65994100]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":91473000},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":340.68},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":341.52},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":334.2},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":337.95},-2.7300000000000182,2.7300000000000182,2.7300000000000182,4.7974999999999994,null,null,{"$f":"IF($A43>$N$30,NA(),10*H43)","v":-27.300000000000182},{"$f":"IF($A43>$N$30,NA(),IF(N43<-1,-1,IF(N43>1,1,N43)))","v":-1},-0.20535312010081974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91473000]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":49143900},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":344.46},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":344.52},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":341.67},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":344.31},-0.14999999999997726,0.14999999999997726,1.6499999999999773,4.8087499999999963,null,null,{"$f":"IF($A44>$N$30,NA(),10*H44)","v":-1.4999999999997726},{"$f":"IF($A44>$N$30,NA(),IF(N44<-1,-1,IF(N44>1,1,N44)))","v":-1},-0.1254830466885207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49143900]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":55399300},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":341.5},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":343.77},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":339.2},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":343.15},1.6499999999999773,1.6499999999999773,6.6100000000000136,4.9549999999999983,null,null,{"$f":"IF($A45>$N$30,NA(),10*H45)","v":16.499999999999773},{"$f":"IF($A45>$N$30,NA(),IF(N45<-1,-1,IF(N45>1,1,N45)))","v":1},-6.2553786305766967E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55399300,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":63575000},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":341.87},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":344.2},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":340.95},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":341.28},-0.59000000000003183,0.59000000000003183,6.6100000000000136,4.4812499999999957,null,null,{"$f":"IF($A46>$N$30,NA(),10*H46)","v":-5.9000000000003183},{"$f":"IF($A46>$N$30,NA(),IF(N46<-1,-1,IF(N46>1,1,N46)))","v":-1},2.5246063685614911E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63575000]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":60051900},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":342},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":345.41},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":341.19},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":341.92},-7.9999999999984084E-2,7.9999999999984084E-2,6.6100000000000136,4.2749999999999986,null,null,{"$f":"IF($A47>$N$30,NA(),10*H47)","v":-0.79999999999984084},{"$f":"IF($A47>$N$30,NA(),IF(N47<-1,-1,IF(N47>1,1,N47)))","v":-0.79999999999984084},0.14202395043510699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60051900]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":68425600},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":347.17},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":347.85},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":339.59},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":340.56},-6.6100000000000136,6.6100000000000136,6.6100000000000136,4.0687500000000014,null,null,{"$f":"IF($A48>$N$30,NA(),10*H48)","v":-66.100000000000136},{"$f":"IF($A48>$N$30,NA(),IF(N48<-1,-1,IF(N48>1,1,N48)))","v":-1},0.24606418325717228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68425600]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":89501900},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":347.48},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":349.26},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":345.63},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":345.82},-1.660000000000025,1.660000000000025,3.7799999999999727,3.8625000000000043,null,null,{"$f":"IF($A49>$N$30,NA(),10*H49)","v":-16.60000000000025},{"$f":"IF($A49>$N$30,NA(),IF(N49<-1,-1,IF(N49>1,1,N49)))","v":-1},0.32768601853242341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89501900]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":60357700},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":342.25},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":346.54},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":341.67},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":346.03},3.7799999999999727,3.7799999999999727,3.7799999999999727,4.0100000000000122,null,null,{"$f":"IF($A50>$N$30,NA(),10*H50)","v":37.799999999999727},{"$f":"IF($A50>$N$30,NA(),IF(N50<-1,-1,IF(N50>1,1,N50)))","v":1},0.3699270186946948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60357700,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":57958700},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":349.26},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":350.44},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":345.67},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":346.45},-2.8100000000000023,2.8100000000000023,2.8199999999999932,3.9987500000000153,null,null,{"$f":"IF($A51>$N$30,NA(),10*H51)","v":-28.100000000000023},{"$f":"IF($A51>$N$30,NA(),IF(N51<-1,-1,IF(N51>1,1,N51)))","v":-1},0.40791623154158474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57958700]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":73255500},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":350.78},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":350.97},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":347.61},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":348.64},-2.1399999999999864,2.1399999999999864,2.8199999999999932,3.9125000000000156,null,null,{"$f":"IF($A52>$N$30,NA(),10*H52)","v":-21.399999999999864},{"$f":"IF($A52>$N$30,NA(),IF(N52<-1,-1,IF(N52>1,1,N52)))","v":-1},0.43825643743664927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73255500]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":80388500},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":348.11},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":352.52},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":347.58},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":350.93},2.8199999999999932,2.8199999999999932,2.8199999999999932,3.783750000000019,null,null,{"$f":"IF($A53>$N$30,NA(),10*H53)","v":28.199999999999932},{"$f":"IF($A53>$N$30,NA(),IF(N53<-1,-1,IF(N53>1,1,N53)))","v":1},0.40591812363996671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80388500,{"$error":"#N/A"}]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":59528600},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":344.09},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":345.88},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":343.43},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":345.38},1.2900000000000205,1.2900000000000205,4.9600000000000364,4.1962500000000205,null,null,{"$f":"IF($A54>$N$30,NA(),10*H54)","v":12.900000000000205},{"$f":"IF($A54>$N$30,NA(),IF(N54<-1,-1,IF(N54>1,1,N54)))","v":1},0.34179275231036854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59528600,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":45242500},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":341.39},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":342.39},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":340.41},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":342.32},0.93000000000000682,0.93000000000000682,4.9600000000000364,4.3412500000000165,null,null,{"$f":"IF($A55>$N$30,NA(),10*H55)","v":9.3000000000000682},{"$f":"IF($A55>$N$30,NA(),IF(N55<-1,-1,IF(N55>1,1,N55)))","v":1},0.28903546970316973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45242500,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":56999600},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":336.68},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":340.18},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":336.65},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":339.31},2.6299999999999955,2.6299999999999955,4.9600000000000364,4.7500000000000142,null,null,{"$f":"IF($A56>$N$30,NA(),10*H56)","v":26.299999999999955},{"$f":"IF($A56>$N$30,NA(),IF(N56<-1,-1,IF(N56>1,1,N56)))","v":1},0.25424721883100093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56999600,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":90128900},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":338.47},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":340.72},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":332.96},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":333.51},-4.9600000000000364,4.9600000000000364,4.9600000000000364,5.1587500000000119,null,null,{"$f":"IF($A57>$N$30,NA(),10*H57)","v":-49.600000000000364},{"$f":"IF($A57>$N$30,NA(),IF(N57<-1,-1,IF(N57>1,1,N57)))","v":-1},0.24539034592454978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90128900]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":45713100},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":334.63},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":338.52},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":334.58},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":338.32},3.6899999999999977,3.6899999999999977,3.6899999999999977,5.5675000000000097,null,null,{"$f":"IF($A58>$N$30,NA(),10*H58)","v":36.899999999999977},{"$f":"IF($A58>$N$30,NA(),IF(N58<-1,-1,IF(N58>1,1,N58)))","v":1},0.22100261030019408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45713100,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":89431100},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":330.29},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":335.58},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":329.78},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":332.42},2.1299999999999955,2.1299999999999955,2.1299999999999955,6.1350000000000122,null,null,{"$f":"IF($A59>$N$30,NA(),10*H59)","v":21.299999999999955},{"$f":"IF($A59>$N$30,NA(),IF(N59<-1,-1,IF(N59>1,1,N59)))","v":1},0.17697114351488624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89431100,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":88698700},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":336.26},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":337.3},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":333.59},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":335.61},-0.64999999999997726,0.64999999999997726,1.7900000000000205,6.4562500000000114,null,null,{"$f":"IF($A60>$N$30,NA(),10*H60)","v":-6.4999999999997726},{"$f":"IF($A60>$N$30,NA(),IF(N60<-1,-1,IF(N60>1,1,N60)))","v":-1},0.15961472729492265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88698700]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":104081100},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":331.68},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":336.85},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":331.47},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":333.47},1.7900000000000205,1.7900000000000205,6.1200000000000045,6.8200000000000074,null,null,{"$f":"IF($A61>$N$30,NA(),10*H61)","v":17.900000000000205},{"$f":"IF($A61>$N$30,NA(),IF(N61<-1,-1,IF(N61>1,1,N61)))","v":1},0.12815964579910052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104081100,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":51304000},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":332.55},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":333.35},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":330.21},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":330.96},-1.5900000000000318,1.5900000000000318,6.1200000000000045,6.6425000000000054,null,null,{"$f":"IF($A62>$N$30,NA(),10*H62)","v":-15.900000000000318},{"$f":"IF($A62>$N$30,NA(),IF(N62<-1,-1,IF(N62>1,1,N62)))","v":-1},7.9346040257631451E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51304000]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":64584600},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":331.81},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":333.54},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":330.74},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":332.77},0.95999999999997954,0.95999999999997954,8.2300000000000182,6.2100000000000009,null,null,{"$f":"IF($A63>$N$30,NA(),10*H63)","v":9.5999999999997954},{"$f":"IF($A63>$N$30,NA(),IF(N63<-1,-1,IF(N63>1,1,N63)))","v":1},9.6731693227993243E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64584600,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":71069400},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":321.20999999999998},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":328.18},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":320.27},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":327.33},6.1200000000000045,6.1200000000000045,8.2300000000000182,5.5137499999999946,null,null,{"$f":"IF($A64>$N$30,NA(),10*H64)","v":61.200000000000045},{"$f":"IF($A64>$N$30,NA(),IF(N64<-1,-1,IF(N64>1,1,N64)))","v":1},-8.4505601603401287E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71069400,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":76681300},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":319.86},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":325.41000000000003},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":318.44},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":322.13},2.2699999999999818,2.2699999999999818,8.2300000000000182,5.467499999999994,null,null,{"$f":"IF($A65>$N$30,NA(),10*H65)","v":22.699999999999818},{"$f":"IF($A65>$N$30,NA(),IF(N65<-1,-1,IF(N65>1,1,N65)))","v":1},-0.15599731810471448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76681300,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":93112200},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":329.5},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":329.79},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":320.73},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":321.27},-8.2300000000000182,8.2300000000000182,8.2300000000000182,5.4212499999999935,null,null,{"$f":"IF($A66>$N$30,NA(),10*H66)","v":-82.300000000000182},{"$f":"IF($A66>$N$30,NA(),IF(N66<-1,-1,IF(N66>1,1,N66)))","v":-1},-0.19334709852901136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93112200]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":63612100},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":327.18},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":329.5},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":324.48},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":328.9},1.7199999999999704,1.7199999999999704,4.6999999999999886,5.3749999999999929,null,null,{"$f":"IF($A67>$N$30,NA(),10*H67)","v":17.199999999999704},{"$f":"IF($A67>$N$30,NA(),IF(N67<-1,-1,IF(N67>1,1,N67)))","v":1},-0.23373839221386775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63612100,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":99450800},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":324.32},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":325.74},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":320.36},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":325.58},1.2599999999999909,1.2599999999999909,4.6999999999999886,5.769999999999996,null,null,{"$f":"IF($A68>$N$30,NA(),10*H68)","v":12.599999999999909},{"$f":"IF($A68>$N$30,NA(),IF(N68<-1,-1,IF(N68>1,1,N68)))","v":1},-0.27616560096635367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99450800,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":105877900},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":333.95},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":334.07},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":326.58},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":329.25},-4.6999999999999886,4.6999999999999886,4.6999999999999886,6.4824999999999946,null,null,{"$f":"IF($A69>$N$30,NA(),10*H69)","v":-46.999999999999886},{"$f":"IF($A69>$N$30,NA(),IF(N69<-1,-1,IF(N69>1,1,N69)))","v":-1},-0.2683226675870512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105877900]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":91523300},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":330.82},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":334.93},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":330.25},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":333.08},2.2599999999999909,2.2599999999999909,2.6599999999999682,7.1949999999999932,null,null,{"$f":"IF($A70>$N$30,NA(),10*H70)","v":22.599999999999909},{"$f":"IF($A70>$N$30,NA(),IF(N70<-1,-1,IF(N70>1,1,N70)))","v":1},-0.24413222787522026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91523300,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":82096000},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":338.7},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":340.24},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":335.74},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":336.04},-2.6599999999999682,2.6599999999999682,2.6599999999999682,8.1624999999999943,null,null,{"$f":"IF($A71>$N$30,NA(),10*H71)","v":-26.599999999999682},{"$f":"IF($A71>$N$30,NA(),IF(N71<-1,-1,IF(N71>1,1,N71)))","v":-1},-0.1991899098210686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82096000]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":52920900},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":338.32},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":339.21},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":335.69},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":337.38},-0.93999999999999773,0.93999999999999773,7.8600000000000136,9.1299999999999955,null,null,{"$f":"IF($A72>$N$30,NA(),10*H72)","v":-9.3999999999999773},{"$f":"IF($A72>$N$30,NA(),IF(N72<-1,-1,IF(N72>1,1,N72)))","v":-1},-0.12862853483301201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52920900]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":65605700},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":334.72},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":337.58},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":331.47},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":335.68},0.95999999999997954,0.95999999999997954,7.8600000000000136,8.5224999999999937,null,null,{"$f":"IF($A73>$N$30,NA(),10*H73)","v":9.5999999999997954},{"$f":"IF($A73>$N$30,NA(),IF(N73<-1,-1,IF(N73>1,1,N73)))","v":1},-7.8056435156419524E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65605700,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":84680200},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":333.06},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":334.2},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":328.28},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":331.32},-1.7400000000000091,1.7400000000000091,7.8600000000000136,7.8362499999999926,null,null,{"$f":"IF($A74>$N$30,NA(),10*H74)","v":-17.400000000000091},{"$f":"IF($A74>$N$30,NA(),IF(N74<-1,-1,IF(N74>1,1,N74)))","v":-1},-6.0845501034685751E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84680200]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":90569500},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":339.01},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":339.72},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":330.12},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":331.15},-7.8600000000000136,7.8600000000000136,7.8600000000000136,7.2012499999999875,null,null,{"$f":"IF($A75>$N$30,NA(),10*H75)","v":-78.600000000000136},{"$f":"IF($A75>$N$30,NA(),IF(N75<-1,-1,IF(N75>1,1,N75)))","v":-1},9.1003149283028301E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90569500]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":91462300},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":334.78},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":339.65},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":333.84},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":337},2.2200000000000273,2.2200000000000273,10.399999999999977,6.5662499999999824,null,null,{"$f":"IF($A76>$N$30,NA(),10*H76)","v":22.200000000000273},{"$f":"IF($A76>$N$30,NA(),IF(N76<-1,-1,IF(N76>1,1,N76)))","v":1},0.16607600661970628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91462300,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":114465300},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":333.94},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":339.83},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":330.15},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":330.47},-3.4699999999999704,3.4699999999999704,10.399999999999977,5.6137499999999818,null,null,{"$f":"IF($A77>$N$30,NA(),10*H77)","v":-34.699999999999704},{"$f":"IF($A77>$N$30,NA(),IF(N77<-1,-1,IF(N77>1,1,N77)))","v":-1},0.25857906263312502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114465300]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":139156300},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":343.29},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":344.97},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":332.12},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":339.76},-3.5300000000000296,3.5300000000000296,10.399999999999977,4.6612499999999812,null,null,{"$f":"IF($A78>$N$30,NA(),10*H78)","v":-35.300000000000296},{"$f":"IF($A78>$N$30,NA(),IF(N78<-1,-1,IF(N78>1,1,N78)))","v":-1},0.36981613946261715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139156300]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":148011100},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":352.95},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":353.45},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":339.78},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":342.55},-10.399999999999977,10.399999999999977,10.399999999999977,3.7224999999999824,null,null,{"$f":"IF($A79>$N$30,NA(),10*H79)","v":-103.99999999999977},{"$f":"IF($A79>$N$30,NA(),IF(N79<-1,-1,IF(N79>1,1,N79)))","v":-1},0.4497374794991213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148011100]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":69540000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":351.76},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":355.8},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":350.53},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":354.76},3,3,3,2.7837499999999835,null,null,{"$f":"IF($A80>$N$30,NA(),10*H80)","v":30},{"$f":"IF($A80>$N$30,NA(),IF(N80<-1,-1,IF(N80>1,1,N80)))","v":1},0.48348552035119391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69540000,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":54999300},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":347.33},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":349.81},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":346.37},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":349.7},2.3700000000000045,2.3700000000000045,2.3700000000000045,2.7699999999999818,null,null,{"$f":"IF($A81>$N$30,NA(),10*H81)","v":23.700000000000045},{"$f":"IF($A81>$N$30,NA(),IF(N81<-1,-1,IF(N81>1,1,N81)))","v":1},0.50428003394694576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54999300,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":66099200},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":347.47},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":348.41},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":346.19},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":346.44},-1.0300000000000296,1.0300000000000296,2.7799999999999727,2.8349999999999795,null,null,{"$f":"IF($A82>$N$30,NA(),10*H82)","v":-10.300000000000296},{"$f":"IF($A82>$N$30,NA(),IF(N82<-1,-1,IF(N82>1,1,N82)))","v":-1},0.55744927910404907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66099200]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":48588900},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":346.57},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":347.84},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":345.29},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":347.7},1.1299999999999955,1.1299999999999955,2.7799999999999727,2.7124999999999844,null,null,{"$f":"IF($A83>$N$30,NA(),10*H83)","v":11.299999999999955},{"$f":"IF($A83>$N$30,NA(),IF(N83<-1,-1,IF(N83>1,1,N83)))","v":1},0.6005977847382844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48588900,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":58034100},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":345.65},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":347.03},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":343.68},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":345.47},-0.17999999999994998,0.17999999999994998,2.7799999999999727,2.4174999999999898,null,null,{"$f":"IF($A84>$N$30,NA(),10*H84)","v":-1.7999999999994998},{"$f":"IF($A84>$N$30,NA(),IF(N84<-1,-1,IF(N84>1,1,N84)))","v":-1},0.62807760564911341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034100]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":50790200},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":341.93},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":345},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":341.34},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":344.71},2.7799999999999727,2.7799999999999727,2.7799999999999727,2.3187499999999943,null,null,{"$f":"IF($A85>$N$30,NA(),10*H85)","v":27.799999999999727},{"$f":"IF($A85>$N$30,NA(),IF(N85<-1,-1,IF(N85>1,1,N85)))","v":1},0.63309088794898372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50790200,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":38463400},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":340.71},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":341.38},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":339.46},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":341.29},0.58000000000004093,0.58000000000004093,2.8899999999999864,2.4724999999999966,null,null,{"$f":"IF($A86>$N$30,NA(),10*H86)","v":5.8000000000004093},{"$f":"IF($A86>$N$30,NA(),IF(N86<-1,-1,IF(N86>1,1,N86)))","v":1},0.6076392053637375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38463400,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":48588700},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":339.31},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":340.18},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":336.66},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":340.1},0.79000000000002046,0.79000000000002046,2.8899999999999864,2.6124999999999972,null,null,{"$f":"IF($A87>$N$30,NA(),10*H87)","v":7.9000000000002046},{"$f":"IF($A87>$N$30,NA(),IF(N87<-1,-1,IF(N87>1,1,N87)))","v":1},0.5933668173044675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48588700,{"$error":"#N/A"}]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":55106600},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":335.14},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":336.93},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":334.78},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":336.69},1.5500000000000114,1.5500000000000114,2.8899999999999864,2.7524999999999977,null,null,{"$f":"IF($A88>$N$30,NA(),10*H88)","v":15.500000000000114},{"$f":"IF($A88>$N$30,NA(),IF(N88<-1,-1,IF(N88>1,1,N88)))","v":1},0.59485262568861641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55106600,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":42207800},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":332.61},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":336.02},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":332.47},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":335.5},2.8899999999999864,2.8899999999999864,2.8899999999999864,2.8924999999999983,null,null,{"$f":"IF($A89>$N$30,NA(),10*H89)","v":28.899999999999864},{"$f":"IF($A89>$N$30,NA(),IF(N89<-1,-1,IF(N89>1,1,N89)))","v":1},0.61745242430177949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42207800,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":68054200},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":336.26},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":336.82},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":333.85},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":334.46},-1.8000000000000114,1.8000000000000114,1.8000000000000114,2.8837499999999991,null,null,{"$f":"IF($A90>$N$30,NA(),10*H90)","v":-18.000000000000114},{"$f":"IF($A90>$N$30,NA(),IF(N90<-1,-1,IF(N90>1,1,N90)))","v":-1},0.66729432473724914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68054200]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":38733900},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":335.56},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":336.31},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":333.84},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":335.86},0.30000000000001137,0.30000000000001137,0.42000000000001592,3.0112499999999969,null,null,{"$f":"IF($A91>$N$30,NA(),10*H91)","v":3.0000000000001137},{"$f":"IF($A91>$N$30,NA(),IF(N91<-1,-1,IF(N91>1,1,N91)))","v":1},0.70038299875882715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38733900,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":35481000},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":335.16},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":335.56},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":334.08},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":335.13},-3.0000000000029559E-2,3.0000000000029559E-2,1.9900000000000091,3.311249999999994,null,null,{"$f":"IF($A92>$N$30,NA(),10*H92)","v":-0.30000000000029559},{"$f":"IF($A92>$N$30,NA(),IF(N92<-1,-1,IF(N92>1,1,N92)))","v":-0.30000000000029559},0.70926157349793384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35481000]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":47260400},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":333.65},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":334.65},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":332.86},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":334.07},0.42000000000001592,0.42000000000001592,4.0099999999999909,3.3349999999999937,null,null,{"$f":"IF($A93>$N$30,NA(),10*H93)","v":4.2000000000001592},{"$f":"IF($A93>$N$30,NA(),IF(N93<-1,-1,IF(N93>1,1,N93)))","v":1},0.70293173857090874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47260400,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":41816100},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":333.84},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":335.47},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":333.07},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":334.06},0.22000000000002728,0.22000000000002728,4.0099999999999909,3.1062499999999957,null,null,{"$f":"IF($A94>$N$30,NA(),10*H94)","v":2.2000000000002728},{"$f":"IF($A94>$N$30,NA(),IF(N94<-1,-1,IF(N94>1,1,N94)))","v":1},0.67647351452615156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41816100,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":53826100},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":332.68},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":335.5},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":332.65},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":334.67},1.9900000000000091,1.9900000000000091,4.0099999999999909,2.977499999999992,null,null,{"$f":"IF($A95>$N$30,NA(),10*H95)","v":19.900000000000091},{"$f":"IF($A95>$N$30,NA(),IF(N95<-1,-1,IF(N95>1,1,N95)))","v":1},0.65734741463339552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53826100,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":69601100},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":334.08},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":334.77},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":329.28},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":330.07},-4.0099999999999909,4.0099999999999909,4.0099999999999909,2.8487499999999883,null,null,{"$f":"IF($A96>$N$30,NA(),10*H96)","v":-40.099999999999909},{"$f":"IF($A96>$N$30,NA(),IF(N96<-1,-1,IF(N96>1,1,N96)))","v":-1},0.64905315677410103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69601100]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":44282100},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":332.31},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":333.01},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":330.22},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":332.81},0.5,0.5,2.8199999999999932,2.7199999999999847,null,null,{"$f":"IF($A97>$N$30,NA(),10*H97)","v":5},{"$f":"IF($A97>$N$30,NA(),IF(N97<-1,-1,IF(N97>1,1,N97)))","v":1},0.60489556272992229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":44282100},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":57308300},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":330.54},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":332.13},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":329.57},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":331.82},{"$f":"IF($A98>$H$30,NA(),G98-D98)","v":1.2799999999999727},{"$f":"IF($A98>$H$30,NA(),ABS(H98))","v":1.2799999999999727},{"$f":"IF($A98>$J$30,NA(),MAX(OFFSET(I98,0,0,$A$17,1)))","v":2.8199999999999932},{"$f":"IF($A98>$K$30,NA(),AVERAGE(OFFSET(J98,0,0,$A$18,1)))","v":2.7399999999999807},null,null,{"$f":"IF($A98>$N$30,NA(),10*H98)","v":12.799999999999727},{"$f":"IF($A98>$N$30,NA(),IF(N98<-1,-1,IF(N98>1,1,N98)))","v":1},{"$f":"IF($A98>$A$8,NA(),IF($A98>$P$30,O98,$E$23*(O98+O99)/2+$E$21*P99+$E$22*P100))","v":0.51475911295733079},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57308300,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":43679400},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":328.76},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":331.71},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":328.41},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":331.58},2.8199999999999932,2.8199999999999932,2.8199999999999932,2.8224999999999838,null,null,{"$f":"IF($A99>$N$30,NA(),10*H99)","v":28.199999999999932},{"$f":"IF($A99>$N$30,NA(),IF(N99<-1,-1,IF(N99>1,1,N99)))","v":1},0.41823016561947934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43679400,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":42866400},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":328.75},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":329.66},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":328.46},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":329.38},0.62999999999999545,0.62999999999999545,2.1800000000000068,2.9049999999999869,null,null,{"$f":"IF($A100>$N$30,NA(),10*H100)","v":6.2999999999999545},{"$f":"IF($A100>$N$30,NA(),IF(N100<-1,-1,IF(N100>1,1,N100)))","v":1},0.31801395997557763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42866400,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":41917900},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":325.17},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":327.35000000000002},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":325.17},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":327.35000000000002},2.1800000000000068,2.1800000000000068,2.1800000000000068,3.0674999999999883,null,null,{"$f":"IF($A101>$N$30,NA(),10*H101)","v":21.800000000000068},{"$f":"IF($A101>$N$30,NA(),IF(N101<-1,-1,IF(N101>1,1,N101)))","v":1},0.21793564328025689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41917900,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":53077900},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":325.62},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":326.91000000000003},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":325.04000000000002},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":326.08999999999997},0.46999999999997044,0.46999999999997044,2.9799999999999613,3.2299999999999898,null,null,{"$f":"IF($A102>$N$30,NA(),10*H102)","v":4.6999999999997044},{"$f":"IF($A102>$N$30,NA(),IF(N102<-1,-1,IF(N102>1,1,N102)))","v":1},0.12313175732820188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53077900,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":85210800},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":323.22000000000003},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":323.95},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":318.69},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":323.83999999999997},0.6199999999999477,0.6199999999999477,2.9799999999999613,3.2162499999999952,null,null,{"$f":"IF($A103>$N$30,NA(),10*H103)","v":6.199999999999477},{"$f":"IF($A103>$N$30,NA(),IF(N103<-1,-1,IF(N103>1,1,N103)))","v":1},4.0241039451508434E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85210800,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":61861700},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":319.26},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":321.75},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":317.01},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":321.3},2.0400000000000205,2.0400000000000205,2.9799999999999613,3.2025000000000006,null,null,{"$f":"IF($A104>$N$30,NA(),10*H104)","v":20.400000000000205},{"$f":"IF($A104>$N$30,NA(),IF(N104<-1,-1,IF(N104>1,1,N104)))","v":1},-2.2415400611035328E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61861700,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":48454200},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":319.47000000000003},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":323.05},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":319.43},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":322.45},2.9799999999999613,2.9799999999999613,2.9799999999999613,3.188750000000006,null,null,{"$f":"IF($A105>$N$30,NA(),10*H105)","v":29.799999999999613},{"$f":"IF($A105>$N$30,NA(),IF(N105<-1,-1,IF(N105>1,1,N105)))","v":1},-5.4677351824848022E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48454200,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":57495000},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":319.77999999999997},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":320.98},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":318.20999999999998},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":318.52999999999997},-1.25,1.25,3.4800000000000182,3.5125000000000099,null,null,{"$f":"IF($A106>$N$30,NA(),10*H106)","v":-12.5},{"$f":"IF($A106>$N$30,NA(),IF(N106<-1,-1,IF(N106>1,1,N106)))","v":-1},-4.4428272437853591E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57495000]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":48293000},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":318.99},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":320.75},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":318.13},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":320.56},1.5699999999999932,1.5699999999999932,3.4800000000000182,3.7737500000000068,null,null,{"$f":"IF($A107>$N$30,NA(),10*H107)","v":15.699999999999932},{"$f":"IF($A107>$N$30,NA(),IF(N107<-1,-1,IF(N107>1,1,N107)))","v":1},-2.8387469813085049E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48293000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":73766600},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":318.31},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":319.33999999999997},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":316.63},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":318.24},-6.9999999999993179E-2,6.9999999999993179E-2,3.4800000000000182,4.0350000000000037,null,null,{"$f":"IF($A108>$N$30,NA(),10*H108)","v":-0.69999999999993179},{"$f":"IF($A108>$N$30,NA(),IF(N108<-1,-1,IF(N108>1,1,N108)))","v":-0.69999999999993179},-5.3744018802397327E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73766600]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":75738000},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":323.79000000000002},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":324.54000000000002},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":318.83999999999997},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":320.31},-3.4800000000000182,3.4800000000000182,3.4800000000000182,4.2962500000000006,null,null,{"$f":"IF($A109>$N$30,NA(),10*H109)","v":-34.800000000000182},{"$f":"IF($A109>$N$30,NA(),IF(N109<-1,-1,IF(N109>1,1,N109)))","v":-1},3.3471376765333197E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75738000]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":57792900},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":321.95},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":324.51},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":321.83},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":324.17},2.2200000000000273,2.2200000000000273,2.8700000000000045,4.5174999999999983,null,null,{"$f":"IF($A110>$N$30,NA(),10*H110)","v":22.200000000000273},{"$f":"IF($A110>$N$30,NA(),IF(N110<-1,-1,IF(N110>1,1,N110)))","v":1},4.0781241193798515E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57792900,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":57499000},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":323.77},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":324.24},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":321.27999999999997},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":322.33999999999997},-1.4300000000000068,1.4300000000000068,2.8700000000000045,4.5649999999999977,null,null,{"$f":"IF($A111>$N$30,NA(),10*H111)","v":-14.300000000000068},{"$f":"IF($A111>$N$30,NA(),IF(N111<-1,-1,IF(N111>1,1,N111)))","v":-1},4.8536842958315417E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57499000]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":56308800},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":318.79000000000002},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":322.45999999999998},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":317.99},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":321.66000000000003},2.8700000000000045,2.8700000000000045,2.8700000000000045,4.5112499999999969,null,null,{"$f":"IF($A112>$N$30,NA(),10*H112)","v":28.700000000000045},{"$f":"IF($A112>$N$30,NA(),IF(N112<-1,-1,IF(N112>1,1,N112)))","v":1},5.6497438556523456E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56308800,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":62774900},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":319.24},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":319.92},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":317.11},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":319.08},-0.16000000000002501,0.16000000000002501,5.5699999999999932,4.4012499999999974,null,null,{"$f":"IF($A113>$N$30,NA(),10*H113)","v":-1.6000000000002501},{"$f":"IF($A113>$N$30,NA(),IF(N113<-1,-1,IF(N113>1,1,N113)))","v":-1},6.4328883875346257E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62774900]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":54622500},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":317.16000000000003},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":318.64},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":316.47000000000003},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":318.14999999999998},0.98999999999995225,0.98999999999995225,5.5699999999999932,3.9537499999999994,null,null,{"$f":"IF($A114>$N$30,NA(),10*H114)","v":9.8999999999995225},{"$f":"IF($A114>$N$30,NA(),IF(N114<-1,-1,IF(N114>1,1,N114)))","v":1},7.1588433319786704E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54622500,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":87196500},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":319.76},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":320.39},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":316.64999999999998},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":319.20999999999998},-0.55000000000001137,0.55000000000001137,5.5699999999999932,3.7999999999999972,null,null,{"$f":"IF($A115>$N$30,NA(),10*H115)","v":-5.5000000000001137},{"$f":"IF($A115>$N$30,NA(),IF(N115<-1,-1,IF(N115>1,1,N115)))","v":-1},7.7709822107989573E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87196500]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":93657000},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":310.73},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":317.13},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":309.44},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":316.3},5.5699999999999932,5.5699999999999932,5.5699999999999932,3.6462499999999949,null,null,{"$f":"IF($A116>$N$30,NA(),10*H116)","v":55.699999999999932},{"$f":"IF($A116>$N$30,NA(),IF(N116<-1,-1,IF(N116>1,1,N116)))","v":1},8.1989487901236058E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93657000,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":102997500},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":317.5},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":320.06},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":311.55},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":312.25},-5.25,5.25,5.25,3.707499999999996,null,null,{"$f":"IF($A117>$N$30,NA(),10*H117)","v":-52.5},{"$f":"IF($A117>$N$30,NA(),IF(N117<-1,-1,IF(N117>1,1,N117)))","v":-1},8.3575025095999844E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102997500]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":57550400},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":311.73},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":315.27},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":310.19},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":314.98},3.25,3.25,3.25,3.8087499999999963,null,null,{"$f":"IF($A118>$N$30,NA(),10*H118)","v":32.5},{"$f":"IF($A118>$N$30,NA(),IF(N118<-1,-1,IF(N118>1,1,N118)))","v":1},8.1457228408567117E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57550400,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":83354200},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":314.24},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":314.5},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":308.13},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":311.8},-2.4399999999999977,2.4399999999999977,2.4399999999999977,4.1599999999999966,null,null,{"$f":"IF($A119>$N$30,NA(),10*H119)","v":-24.399999999999977},{"$f":"IF($A119>$N$30,NA(),IF(N119<-1,-1,IF(N119>1,1,N119)))","v":-1},7.4467367453254496E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83354200]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":54638600},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":312.02999999999997},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":313.7},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":310.13},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":313.58},1.5500000000000114,1.5500000000000114,1.9900000000000091,4.6124999999999972,null,null,{"$f":"IF($A120>$N$30,NA(),10*H120)","v":15.500000000000114},{"$f":"IF($A120>$N$30,NA(),IF(N120<-1,-1,IF(N120>1,1,N120)))","v":1},6.1281633859461879E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54638600,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":82910000},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":312.79000000000002},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":314.91000000000003},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":310.8},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":311.2},-1.5900000000000318,1.5900000000000318,1.9900000000000091,5.0762500000000017,null,null,{"$f":"IF($A121>$N$30,NA(),10*H121)","v":-15.900000000000318},{"$f":"IF($A121>$N$30,NA(),IF(N121<-1,-1,IF(N121>1,1,N121)))","v":-1},4.0435006935508715E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82910000]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":61713800},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":313.77},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":315.07},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":312.97000000000003},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":314.45},0.68000000000000682,0.68000000000000682,4.339999999999975,5.5400000000000063,null,null,{"$f":"IF($A122>$N$30,NA(),10*H122)","v":6.8000000000000682},{"$f":"IF($A122>$N$30,NA(),IF(N122<-1,-1,IF(N122>1,1,N122)))","v":1},1.0347079078241665E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61713800,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":69344200},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":311.66000000000003},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":313.11},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":308.95},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":309.67},-1.9900000000000091,1.9900000000000091,4.339999999999975,5.6837500000000034,null,null,{"$f":"IF($A123>$N$30,NA(),10*H123)","v":-19.900000000000091},{"$f":"IF($A123>$N$30,NA(),IF(N123<-1,-1,IF(N123>1,1,N123)))","v":-1},-3.0637350159441454E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69344200]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":72396500},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":307.02999999999997},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":309.33},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":306.52999999999997},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":307.97000000000003},0.94000000000005457,0.94000000000005457,6.0600000000000023,5.8275000000000006,null,null,{"$f":"IF($A124>$N$30,NA(),10*H124)","v":9.4000000000005457},{"$f":"IF($A124>$N$30,NA(),IF(N124<-1,-1,IF(N124>1,1,N124)))","v":1},-8.4189885279786547E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72396500,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":113394800},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":301.49},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":307.64999999999998},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":301.32},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":305.83},4.339999999999975,4.339999999999975,6.0600000000000023,5.7562499999999943,null,null,{"$f":"IF($A125>$N$30,NA(),10*H125)","v":43.39999999999975},{"$f":"IF($A125>$N$30,NA(),IF(N125<-1,-1,IF(N125>1,1,N125)))","v":1},-0.15191918714674776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113394800,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":79773300},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":298.93},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":302.11},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":296.47000000000003},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":301.95999999999998},3.0299999999999727,3.0299999999999727,6.0600000000000023,6.1124999999999972,null,null,{"$f":"IF($A126>$N$30,NA(),10*H126)","v":30.299999999999727},{"$f":"IF($A126>$N$30,NA(),IF(N126<-1,-1,IF(N126>1,1,N126)))","v":1},-0.18441714295361697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79773300,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":127961000},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":303.64999999999998},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":303.87},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":296.95999999999998},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":297.58999999999997},-6.0600000000000023,6.0600000000000023,6.0600000000000023,6.46875,null,null,{"$f":"IF($A127>$N$30,NA(),10*H127)","v":-60.600000000000023},{"$f":"IF($A127>$N$30,NA(),IF(N127<-1,-1,IF(N127>1,1,N127)))","v":-1},-0.167888099647374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127961000]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":89468000},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":300.98},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":305.11},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":298.81},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":304.83},3.8499999999999659,3.8499999999999659,5.7000000000000455,7.0512500000000031,null,null,{"$f":"IF($A128>$N$30,NA(),10*H128)","v":38.499999999999659},{"$f":"IF($A128>$N$30,NA(),IF(N128<-1,-1,IF(N128>1,1,N128)))","v":1},-0.1371248563650799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89468000,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":132813500},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":307.29000000000002},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":307.95999999999998},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":299.62},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":301.58999999999997},-5.7000000000000455,5.7000000000000455,5.7000000000000455,7.6787500000000009,null,null,{"$f":"IF($A129>$N$30,NA(),10*H129)","v":-57.000000000000455},{"$f":"IF($A129>$N$30,NA(),IF(N129<-1,-1,IF(N129>1,1,N129)))","v":-1},-8.8785659644724013E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132813500]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":68471200},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":310.91000000000003},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":311.92},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":309.05},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":309.49},-1.4200000000000159,1.4200000000000159,5.4899999999999523,8.3062499999999986,null,null,{"$f":"IF($A130>$N$30,NA(),10*H130)","v":-14.200000000000159},{"$f":"IF($A130>$N$30,NA(),IF(N130<-1,-1,IF(N130>1,1,N130)))","v":-1},-1.9270703315659554E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68471200]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":74649400},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":305.45999999999998},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":308.49},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":304.23},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":308.07},2.6100000000000136,2.6100000000000136,5.4899999999999523,8.960000000000008,null,null,{"$f":"IF($A131>$N$30,NA(),10*H131)","v":26.100000000000136},{"$f":"IF($A131>$N$30,NA(),IF(N131<-1,-1,IF(N131>1,1,N131)))","v":1},2.4333428265522969E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74649400,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":135549600},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":311.58999999999997},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":311.8},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":304.01},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":306.10000000000002},-5.4899999999999523,5.4899999999999523,5.4899999999999523,8.6412500000000136,null,null,{"$f":"IF($A132>$N$30,NA(),10*H132)","v":-54.899999999999523},{"$f":"IF($A132>$N$30,NA(),IF(N132<-1,-1,IF(N132>1,1,N132)))","v":-1},8.1729150097031716E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135549600]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":80828700},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":306.12},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":308.38},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":305.62},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":307.86},1.7400000000000091,1.7400000000000091,8.910000000000025,8.3225000000000193,null,null,{"$f":"IF($A133>$N$30,NA(),10*H133)","v":17.400000000000091},{"$f":"IF($A133>$N$30,NA(),IF(N133<-1,-1,IF(N133>1,1,N133)))","v":1},0.15475139174655494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80828700,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":83398900},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":310.13},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":310.44},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":306.95999999999998},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":307.75},-2.3799999999999955,2.3799999999999955,8.910000000000025,7.5762500000000159,null,null,{"$f":"IF($A134>$N$30,NA(),10*H134)","v":-23.799999999999955},{"$f":"IF($A134>$N$30,NA(),IF(N134<-1,-1,IF(N134>1,1,N134)))","v":-1},0.24507291071217069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83398900]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":137627500},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":311.52},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":311.68},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":303.81},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":309.02999999999997},-2.4900000000000091,2.4900000000000091,10.720000000000027,6.7225000000000108,null,null,{"$f":"IF($A135>$N$30,NA(),10*H135)","v":-24.900000000000091},{"$f":"IF($A135>$N$30,NA(),IF(N135<-1,-1,IF(N135>1,1,N135)))","v":-1},0.35406333660493589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137627500]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":135782700},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":294.27999999999997},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":304.41000000000003},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":293.01},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":303.19},8.910000000000025,8.910000000000025,10.720000000000027,5.6225000000000094,null,null,{"$f":"IF($A136>$N$30,NA(),10*H136)","v":89.10000000000025},{"$f":"IF($A136>$N$30,NA(),IF(N136<-1,-1,IF(N136>1,1,N136)))","v":1},0.43176471208683298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135782700,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":194678900},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":304.37},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":305.2},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":294.85000000000002},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":300.39},-3.9800000000000182,3.9800000000000182,10.720000000000027,4.522500000000008,null,null,{"$f":"IF($A137>$N$30,NA(),10*H137)","v":-39.800000000000182},{"$f":"IF($A137>$N$30,NA(),IF(N137<-1,-1,IF(N137>1,1,N137)))","v":-1},0.5142918930762721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194678900]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":209243600},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":307.55},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":308.23},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":296.24},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":296.83},-10.720000000000027,10.720000000000027,10.720000000000027,3.4200000000000017,null,null,{"$f":"IF($A138>$N$30,NA(),10*H138)","v":-107.20000000000027},{"$f":"IF($A138>$N$30,NA(),IF(N138<-1,-1,IF(N138>1,1,N138)))","v":-1},0.59911164603946776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209243600]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":95000800},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":317.38},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":318.33999999999997},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":314.22000000000003},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":314.99},-2.3899999999999864,2.3899999999999864,2.9399999999999977,2.3174999999999955,null,null,{"$f":"IF($A139>$N$30,NA(),10*H139)","v":-23.899999999999864},{"$f":"IF($A139>$N$30,NA(),IF(N139<-1,-1,IF(N139>1,1,N139)))","v":-1},0.63185070017512213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95000800]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":77479200},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":316.27999999999997},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":319.22000000000003},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":315.35000000000002},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":316.76},0.48000000000001819,0.48000000000001819,2.9399999999999977,2.3024999999999949,null,null,{"$f":"IF($A140>$N$30,NA(),10*H140)","v":4.8000000000001819},{"$f":"IF($A140>$N$30,NA(),IF(N140<-1,-1,IF(N140>1,1,N140)))","v":1},0.59289370808296138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77479200,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":73641200},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":316.2},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":319.35000000000002},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":315.62},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":319.14},2.9399999999999977,2.9399999999999977,2.9399999999999977,2.2874999999999943,null,null,{"$f":"IF($A141>$N$30,NA(),10*H141)","v":29.399999999999977},{"$f":"IF($A141>$N$30,NA(),IF(N141<-1,-1,IF(N141>1,1,N141)))","v":1},0.51036064018227667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73641200,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":150524700},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":313.25},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":317.23},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":313.18},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":315.33},2.0799999999999841,2.0799999999999841,2.0799999999999841,2.2724999999999937,null,null,{"$f":"IF($A142>$N$30,NA(),10*H142)","v":20.799999999999841},{"$f":"IF($A142>$N$30,NA(),IF(N142<-1,-1,IF(N142>1,1,N142)))","v":1},0.42427938171669177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150524700,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":75794400},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":307.2},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":309.07},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":305.2},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":307.45},0.25,0.25,1.9200000000000159,2.3649999999999949,null,null,{"$f":"IF($A143>$N$30,NA(),10*H143)","v":2.5},{"$f":"IF($A143>$N$30,NA(),IF(N143<-1,-1,IF(N143>1,1,N143)))","v":1},0.33780424536395071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75794400,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":92567600},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":306.33999999999997},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":309.29000000000002},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":306.05},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":308.26},1.9200000000000159,1.9200000000000159,1.9200000000000159,2.4187499999999886,null,null,{"$f":"IF($A144>$N$30,NA(),10*H144)","v":19.200000000000159},{"$f":"IF($A144>$N$30,NA(),IF(N144<-1,-1,IF(N144>1,1,N144)))","v":1},0.25519676358377602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92567600,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":74267200},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":302.7},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":304.26},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":301.27},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":304.20999999999998},1.5099999999999909,1.5099999999999909,1.8999999999999773,2.4724999999999824,null,null,{"$f":"IF($A145>$N$30,NA(),10*H145)","v":15.099999999999909},{"$f":"IF($A145>$N$30,NA(),IF(N145<-1,-1,IF(N145>1,1,N145)))","v":1},0.18199061160645486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74267200,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":55758300},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":299.81},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":302.36},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":299.25},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":301.70999999999998},1.8999999999999773,1.8999999999999773,1.8999999999999773,2.7174999999999869,null,null,{"$f":"IF($A146>$N$30,NA(),10*H146)","v":18.999999999999773},{"$f":"IF($A146>$N$30,NA(),IF(N146<-1,-1,IF(N146>1,1,N146)))","v":1},0.12514868522934491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55758300,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":119265700},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":298.66000000000003},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":301.13},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":295.70999999999998},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":300.5},1.839999999999975,1.839999999999975,2.8199999999999932,3.2224999999999895,null,null,{"$f":"IF($A147>$N$30,NA(),10*H147)","v":18.39999999999975},{"$f":"IF($A147>$N$30,NA(),IF(N147<-1,-1,IF(N147>1,1,N147)))","v":1},9.3201641975363861E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119265700,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":90405200},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":300.82},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":302.99},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":298.44},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":299.16000000000003},-1.6599999999999682,1.6599999999999682,2.8199999999999932,3.6124999999999901,null,null,{"$f":"IF($A148>$N$30,NA(),10*H148)","v":-16.599999999999682},{"$f":"IF($A148>$N$30,NA(),IF(N148<-1,-1,IF(N148>1,1,N148)))","v":-1},9.6354471761401814E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90405200]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":104817400},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":298.33},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":299.76},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":293.14},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":299.72000000000003},1.3900000000000432,1.3900000000000432,2.8199999999999932,4.1387499999999946,null,null,{"$f":"IF($A149>$N$30,NA(),10*H149)","v":13.900000000000432},{"$f":"IF($A149>$N$30,NA(),IF(N149<-1,-1,IF(N149>1,1,N149)))","v":1},9.5694324289235078E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104817400,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":88951400},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":298.14},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":298.39},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":291.75},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":295.32},-2.8199999999999932,2.8199999999999932,2.8199999999999932,4.6649999999999991,null,null,{"$f":"IF($A150>$N$30,NA(),10*H150)","v":-28.199999999999932},{"$f":"IF($A150>$N$30,NA(),IF(N150<-1,-1,IF(N150>1,1,N150)))","v":-1},8.9940556648944806E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88951400]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":63958200},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":290.87},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":291.92},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":289.54000000000002},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":291.73},0.86000000000001364,0.86000000000001364,2.3499999999999659,5.1912500000000037,null,null,{"$f":"IF($A151>$N$30,NA(),10*H151)","v":8.6000000000001364},{"$f":"IF($A151>$N$30,NA(),IF(N151<-1,-1,IF(N151>1,1,N151)))","v":1},7.7630141460142466E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63958200,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":78293900},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":293.06},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":293.93},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":290},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":291.18},-1.8799999999999955,1.8799999999999955,2.3499999999999659,5.7762500000000117,null,null,{"$f":"IF($A152>$N$30,NA(),10*H152)","v":-18.799999999999955},{"$f":"IF($A152>$N$30,NA(),IF(N152<-1,-1,IF(N152>1,1,N152)))","v":-1},5.7129200194499463E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78293900]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":85861700},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":292.10000000000002},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":294.13},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":291.86},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":293.2},1.0999999999999659,1.0999999999999659,3.8600000000000136,5.9500000000000171,null,null,{"$f":"IF($A153>$N$30,NA(),10*H153)","v":10.999999999999659},{"$f":"IF($A153>$N$30,NA(),IF(N153<-1,-1,IF(N153>1,1,N153)))","v":1},2.6657199504657579E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85861700,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":95189300},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":290.64999999999998},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":292.49},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":288.27999999999997},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":288.3},-2.3499999999999659,2.3499999999999659,5.9399999999999977,5.9350000000000165,null,null,{"$f":"IF($A154>$N$30,NA(),10*H154)","v":-23.499999999999659},{"$f":"IF($A154>$N$30,NA(),IF(N154<-1,-1,IF(N154>1,1,N154)))","v":-1},-1.5673055297538055E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95189300]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":120320200},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":289.37},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":293.02},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":289.02},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":291.29000000000002},1.9200000000000159,1.9200000000000159,5.9399999999999977,5.6600000000000179,null,null,{"$f":"IF($A155>$N$30,NA(),10*H155)","v":19.200000000000159},{"$f":"IF($A155>$N$30,NA(),IF(N155<-1,-1,IF(N155>1,1,N155)))","v":1},-7.1796218521772703E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120320200,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":111146300},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":278.82},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":282.73},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":277.81},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":282.68},3.8600000000000136,3.8600000000000136,7.0300000000000296,5.3850000000000193,null,null,{"$f":"IF($A156>$N$30,NA(),10*H156)","v":38.600000000000136},{"$f":"IF($A156>$N$30,NA(),IF(N156<-1,-1,IF(N156>1,1,N156)))","v":1},-0.14361238409823085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111146300,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":121977900},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":275.45},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":281.52999999999997},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":269.56},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":281.39},5.9399999999999977,5.9399999999999977,7.0300000000000296,4.8562500000000171,null,null,{"$f":"IF($A157>$N$30,NA(),10*H157)","v":59.399999999999977},{"$f":"IF($A157>$N$30,NA(),IF(N157<-1,-1,IF(N157>1,1,N157)))","v":1},-0.18202821888024479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121977900,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":144721100},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":282.47000000000003},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":283.58},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":275.45999999999998},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":278.06},-4.410000000000025,4.410000000000025,7.0300000000000296,4.3275000000000148,null,null,{"$f":"IF($A158>$N$30,NA(),10*H158)","v":-44.10000000000025},{"$f":"IF($A158>$N$30,NA(),IF(N158<-1,-1,IF(N158>1,1,N158)))","v":-1},-0.17357823624380836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144721100]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":95870800},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":290.10000000000002},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":290.54000000000002},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":282.92},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":283.07},-7.0300000000000296,7.0300000000000296,7.0300000000000296,4.1012500000000145,null,null,{"$f":"IF($A159>$N$30,NA(),10*H159)","v":-70.300000000000296},{"$f":"IF($A159>$N$30,NA(),IF(N159<-1,-1,IF(N159>1,1,N159)))","v":-1},-0.15338930277907689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95870800]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":79514200},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":286.69},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":290.31},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":286.24},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":288.83},2.1399999999999864,2.1399999999999864,3.7400000000000091,3.8750000000000142,null,null,{"$f":"IF($A160>$N$30,NA(),10*H160)","v":21.399999999999864},{"$f":"IF($A160>$N$30,NA(),IF(N160<-1,-1,IF(N160>1,1,N160)))","v":1},-0.16929232504326441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79514200,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":76622100},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":287.43},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":289.27},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":286.22000000000003},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":288.77},1.339999999999975,1.339999999999975,3.7400000000000091,4.0600000000000165,null,null,{"$f":"IF($A161>$N$30,NA(),10*H161)","v":13.39999999999975},{"$f":"IF($A161>$N$30,NA(),IF(N161<-1,-1,IF(N161>1,1,N161)))","v":1},-0.18206804044278144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":76622100},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":75250400},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":284.14},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":286.14},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":283.52},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":284.07},{"$f":"IF($A162>$H$30,NA(),G162-D162)","v":-6.9999999999993179E-2},{"$f":"IF($A162>$H$30,NA(),ABS(H162))","v":6.9999999999993179E-2},{"$f":"IF($A162>$J$30,NA(),MAX(OFFSET(I162,0,0,$A$17,1)))","v":3.7400000000000091},{"$f":"IF($A162>$K$30,NA(),AVERAGE(OFFSET(J162,0,0,$A$18,1)))","v":4.2450000000000188},null,null,{"$f":"IF($A162>$N$30,NA(),10*H162)","v":-0.69999999999993179},{"$f":"IF($A162>$N$30,NA(),IF(N162<-1,-1,IF(N162>1,1,N162)))","v":-0.69999999999993179},{"$f":"IF($A162>$A$8,NA(),IF($A162>$P$30,O162,$E$23*(O162+O163)/2+$E$21*P163+$E$22*P164))","v":-0.13913858223444789},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75250400]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":73632600},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":284.42},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":284.83999999999997},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":280.22000000000003},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":280.68},-3.7400000000000091,3.7400000000000091,3.7400000000000091,4.055000000000021,null,null,{"$f":"IF($A163>$N$30,NA(),10*H163)","v":-37.400000000000091},{"$f":"IF($A163>$N$30,NA(),IF(N163<-1,-1,IF(N163>1,1,N163)))","v":-1},-6.6709915598944861E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73632600]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":79569900},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":283.04000000000002},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":285.62},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":280.14999999999998},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":282.60000000000002},-0.43999999999999773,0.43999999999999773,2.8000000000000114,4.0425000000000182,null,null,{"$f":"IF($A164>$N$30,NA(),10*H164)","v":-4.3999999999999773},{"$f":"IF($A164>$N$30,NA(),IF(N164<-1,-1,IF(N164>1,1,N164)))","v":-1},-9.1479607407199577E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79569900]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":80873200},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":277.20999999999998},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":280.33},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":275.62},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":280.01},2.8000000000000114,2.8000000000000114,2.8000000000000114,4.1475000000000151,null,null,{"$f":"IF($A165>$N$30,NA(),10*H165)","v":28.000000000000114},{"$f":"IF($A165>$N$30,NA(),IF(N165<-1,-1,IF(N165>1,1,N165)))","v":1},1.7868606209609394E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80873200,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":125180000},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":281.73},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":287.01},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":277.98},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":279.24},-2.4900000000000091,2.4900000000000091,5.2200000000000273,4.2525000000000119,null,null,{"$f":"IF($A166>$N$30,NA(),10*H166)","v":-24.900000000000091},{"$f":"IF($A166>$N$30,NA(),IF(N166<-1,-1,IF(N166>1,1,N166)))","v":-1},5.3288297377032057E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125180000]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":122901700},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":288.05},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":289.64},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":284.97000000000003},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":286.83},-1.2200000000000273,1.2200000000000273,5.2200000000000273,4.0550000000000068,null,null,{"$f":"IF($A167>$N$30,NA(),10*H167)","v":-12.200000000000273},{"$f":"IF($A167>$N$30,NA(),IF(N167<-1,-1,IF(N167>1,1,N167)))","v":-1},9.8206298484410912E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122901700]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":118745600},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":287.87},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":291.18},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":286.76},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":289.52999999999997},1.6599999999999682,1.6599999999999682,5.2200000000000273,3.5575000000000045,null,null,{"$f":"IF($A168>$N$30,NA(),10*H168)","v":16.599999999999682},{"$f":"IF($A168>$N$30,NA(),IF(N168<-1,-1,IF(N168>1,1,N168)))","v":1},0.10276194417551558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118745600,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":105270000},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":287.36},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":287.74},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":281.82},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":282.14},-5.2200000000000273,5.2200000000000273,5.2200000000000273,3.2525000000000048,null,null,{"$f":"IF($A169>$N$30,NA(),10*H169)","v":-52.200000000000273},{"$f":"IF($A169>$N$30,NA(),IF(N169<-1,-1,IF(N169>1,1,N169)))","v":-1},0.10366229638698743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105270000]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":77896600},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":281.54000000000002},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":284.64999999999998},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":281.05},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":283.44},1.8999999999999773,1.8999999999999773,2.2200000000000273,2.9475000000000051,null,null,{"$f":"IF($A170>$N$30,NA(),10*H170)","v":18.999999999999773},{"$f":"IF($A170>$N$30,NA(),IF(N170<-1,-1,IF(N170>1,1,N170)))","v":1},9.9601708846597803E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77896600,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":85166000},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":277.2},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":280.14},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":275},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":279.42},2.2200000000000273,2.2200000000000273,3.6399999999999864,3.0175000000000054,null,null,{"$f":"IF($A171>$N$30,NA(),10*H171)","v":22.200000000000273},{"$f":"IF($A171>$N$30,NA(),IF(N171<-1,-1,IF(N171>1,1,N171)))","v":1},8.9076786106711062E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85166000,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":104709700},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":276.97000000000003},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":280.37},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":275.25},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":275.57},-1.4000000000000341,1.4000000000000341,3.6399999999999864,3.3125000000000071,null,null,{"$f":"IF($A172>$N$30,NA(),10*H172)","v":-14.000000000000341},{"$f":"IF($A172>$N$30,NA(),IF(N172<-1,-1,IF(N172>1,1,N172)))","v":-1},0.1212450082980647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104709700]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":93524600},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":274.85000000000002},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":277.47000000000003},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":273.43},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":275.58999999999997},0.73999999999995225,0.73999999999995225,3.6399999999999864,3.9787500000000051,null,null,{"$f":"IF($A173>$N$30,NA(),10*H173)","v":7.3999999999995225},{"$f":"IF($A173>$N$30,NA(),IF(N173<-1,-1,IF(N173>1,1,N173)))","v":1},0.15833524131609342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93524600,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":126385700},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":273.25},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":274.55},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":268.60000000000002},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":269.61},-3.6399999999999864,3.6399999999999864,3.6399999999999864,4.6450000000000031,null,null,{"$f":"IF($A174>$N$30,NA(),10*H174)","v":-36.399999999999864},{"$f":"IF($A174>$N$30,NA(),IF(N174<-1,-1,IF(N174>1,1,N174)))","v":-1},0.20015789453124239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126385700]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":100109300},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":279.06},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":283.19},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":277.82},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":278.05},-1.0099999999999909,1.0099999999999909,1.2400000000000091,5.3112500000000011,null,null,{"$f":"IF($A175>$N$30,NA(),10*H175)","v":-10.099999999999909},{"$f":"IF($A175>$N$30,NA(),IF(N175<-1,-1,IF(N175>1,1,N175)))","v":-1},0.24621738632209086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100109300]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":146684800},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":281.8},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":283.69},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":278.85000000000002},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":283.04000000000002},1.2400000000000091,1.2400000000000091,2.7800000000000296,6.2774999999999963,null,null,{"$f":"IF($A176>$N$30,NA(),10*H176)","v":12.400000000000091},{"$f":"IF($A176>$N$30,NA(),IF(N176<-1,-1,IF(N176>1,1,N176)))","v":1},0.24478154480733494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146684800,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":131798300},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":275.64},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":276.51},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":272.3},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":275.58999999999997},-5.0000000000011369E-2,5.0000000000011369E-2,2.7800000000000296,6.7962499999999899,null,null,{"$f":"IF($A177>$N$30,NA(),10*H177)","v":-0.50000000000011369},{"$f":"IF($A177>$N$30,NA(),IF(N177<-1,-1,IF(N177>1,1,N177)))","v":-0.50000000000011369},0.23040359111019276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131798300]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":121775000},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":274.08},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":280.37},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":272},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":274.27},0.18999999999999773,0.18999999999999773,2.7800000000000296,7.2687499999999829,null,null,{"$f":"IF($A178>$N$30,NA(),10*H178)","v":1.8999999999999773},{"$f":"IF($A178>$N$30,NA(),IF(N178<-1,-1,IF(N178>1,1,N178)))","v":1},0.21206649936568941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121775000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":134143400},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":277.45},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":281.32},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":272.05},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":280.23},2.7800000000000296,2.7800000000000296,6,7.741249999999976,null,null,{"$f":"IF($A179>$N$30,NA(),10*H179)","v":27.800000000000296},{"$f":"IF($A179>$N$30,NA(),IF(N179<-1,-1,IF(N179>1,1,N179)))","v":1},0.18933812823017263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134143400,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":114839100},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":273.66000000000003},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":274.02},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":268},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":272.2},-1.4600000000000364,1.4600000000000364,8.9699999999999704,7.7249999999999766,null,null,{"$f":"IF($A180>$N$30,NA(),10*H180)","v":-14.600000000000364},{"$f":"IF($A180>$N$30,NA(),IF(N180<-1,-1,IF(N180>1,1,N180)))","v":-1},0.19999843986832405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114839100]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":190282700},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":274.08999999999997},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":277.67},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":272.01},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":274.70999999999998},0.62000000000000455,0.62000000000000455,8.9699999999999704,8.0449999999999839,null,null,{"$f":"IF($A181>$N$30,NA(),10*H181)","v":6.2000000000000455},{"$f":"IF($A181>$N$30,NA(),IF(N181<-1,-1,IF(N181>1,1,N181)))","v":1},0.2041630333199867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190282700,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":153774500},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":264.58999999999997},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":272.52999999999997},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":261.92},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":270.58999999999997},6,6,8.9699999999999704,8.3649999999999913,null,null,{"$f":"IF($A182>$N$30,NA(),10*H182)","v":60},{"$f":"IF($A182>$N$30,NA(),IF(N182<-1,-1,IF(N182>1,1,N182)))","v":1},0.1993812707652925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153774500,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":201427200},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":270.77},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":271.58},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":261.56},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":261.8},-8.9699999999999704,8.9699999999999704,8.9699999999999704,8.6849999999999987,null,null,{"$f":"IF($A183>$N$30,NA(),10*H183)","v":-89.699999999999704},{"$f":"IF($A183>$N$30,NA(),IF(N183<-1,-1,IF(N183>1,1,N183)))","v":-1},0.23366311732147316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201427200]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":188061200},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":254.6},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":263.64999999999998},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":245.05},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":261.52999999999997},6.9299999999999784,6.9299999999999784,6.9299999999999784,9.0050000000000061,null,null,{"$f":"IF($A184>$N$30,NA(),10*H184)","v":69.299999999999784},{"$f":"IF($A184>$N$30,NA(),IF(N184<-1,-1,IF(N184>1,1,N184)))","v":1},0.26787897516048637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188061200,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":135561200},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":247.61},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":250.14},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":242.14},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":245.07},-2.5400000000000205,2.5400000000000205,6.5599999999999739,9.8325000000000067,null,null,{"$f":"IF($A185>$N$30,NA(),10*H185)","v":-25.400000000000205},{"$f":"IF($A185>$N$30,NA(),IF(N185<-1,-1,IF(N185>1,1,N185)))","v":-1},0.30026621226275857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135561200]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":177660400},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":242.11},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":249.51},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":241.52},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":248.67},6.5599999999999739,6.5599999999999739,6.5599999999999739,10.706250000000008,null,null,{"$f":"IF($A186>$N$30,NA(),10*H186)","v":65.599999999999739},{"$f":"IF($A186>$N$30,NA(),IF(N186<-1,-1,IF(N186>1,1,N186)))","v":1},0.32854765955427345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177660400,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":189554600},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":244.87},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":254.42},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":240.84},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":243.06},-1.8100000000000023,1.8100000000000023,5.8700000000000045,11.580000000000009,null,null,{"$f":"IF($A187>$N$30,NA(),10*H187)","v":-18.100000000000023},{"$f":"IF($A187>$N$30,NA(),IF(N187<-1,-1,IF(N187>1,1,N187)))","v":-1},0.34987006120622699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189554600]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":194881100},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":257.29000000000002},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":260.02},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":253},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":254.51},-2.7800000000000296,2.7800000000000296,11.53000000000003,12.540000000000006,null,null,{"$f":"IF($A188>$N$30,NA(),10*H188)","v":-27.800000000000296},{"$f":"IF($A188>$N$30,NA(),IF(N188<-1,-1,IF(N188>1,1,N188)))","v":-1},0.36075060492050409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194881100]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":171369500},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":252.49},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":259.13},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":250.35},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":258.36},5.8700000000000045,5.8700000000000045,11.53000000000003,12.05125,null,null,{"$f":"IF($A189>$N$30,NA(),10*H189)","v":58.700000000000045},{"$f":"IF($A189>$N$30,NA(),IF(N189<-1,-1,IF(N189>1,1,N189)))","v":1},0.30618670164200879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171369500,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":224341200},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":250.09},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":257.52999999999997},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":247.9},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":250.24},0.15000000000000568,0.15000000000000568,11.53000000000003,11.562499999999993,null,null,{"$f":"IF($A190>$N$30,NA(),10*H190)","v":1.5000000000000568},{"$f":"IF($A190>$N$30,NA(),IF(N190<-1,-1,IF(N190>1,1,N190)))","v":1},0.21724666527796441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224341200,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":257632800},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":246.39},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":259.5},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":245.92},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":257.92},11.53000000000003,11.53000000000003,11.53000000000003,11.089999999999989,null,null,{"$f":"IF($A191>$N$30,NA(),10*H191)","v":115.3000000000003},{"$f":"IF($A191>$N$30,NA(),IF(N191<-1,-1,IF(N191>1,1,N191)))","v":1},0.13745510434600747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257632800,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":299430300},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":241.79},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":253.13},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":236.74},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":243.69},1.9000000000000057,1.9000000000000057,13.549999999999983,10.617499999999986,null,null,{"$f":"IF($A192>$N$30,NA(),10*H192)","v":19.000000000000057},{"$f":"IF($A192>$N$30,NA(),IF(N192<-1,-1,IF(N192>1,1,N192)))","v":1},7.4022634055436701E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299430300,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":235494500},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":231.48},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":241.03},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":230.86},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":240.1},8.6200000000000045,8.6200000000000045,13.549999999999983,9.8924999999999876,null,null,{"$f":"IF($A193>$N$30,NA(),10*H193)","v":86.200000000000045},{"$f":"IF($A193>$N$30,NA(),IF(N193<-1,-1,IF(N193>1,1,N193)))","v":1},3.5813273434707742E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235494500,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":326025200},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":225.32},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":226.8},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":215.52},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":220.15},-5.1699999999999875,5.1699999999999875,13.549999999999983,9.1674999999999898,null,null,{"$f":"IF($A194>$N$30,NA(),10*H194)","v":-51.699999999999875},{"$f":"IF($A194>$N$30,NA(),IF(N194<-1,-1,IF(N194>1,1,N194)))","v":-1},3.3463582553545722E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326025200]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":347158800},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":239.48},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":241.4},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":225.63},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":225.93},-13.549999999999983,13.549999999999983,13.549999999999983,8.2512499999999953,null,null,{"$f":"IF($A195>$N$30,NA(),10*H195)","v":-135.49999999999983},{"$f":"IF($A195>$N$30,NA(),IF(N195<-1,-1,IF(N195>1,1,N195)))","v":-1},2.8602393815197108E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347158800]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":289322000},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":234.86},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":242.84},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":227.96},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":236.1},1.2399999999999807,1.2399999999999807,7.6199999999999761,7.0862499999999997,null,null,{"$f":"IF($A196>$N$30,NA(),10*H196)","v":12.399999999999807},{"$f":"IF($A196>$N$30,NA(),IF(N196<-1,-1,IF(N196>1,1,N196)))","v":1},-3.0239067328870869E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289322000,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":327597100},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":231.92},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":243.82},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":223.84},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":235.6},3.6800000000000068,3.6800000000000068,7.6199999999999761,6.9600000000000044,null,null,{"$f":"IF($A197>$N$30,NA(),10*H197)","v":36.800000000000068},{"$f":"IF($A197>$N$30,NA(),IF(N197<-1,-1,IF(N197>1,1,N197)))","v":1},-0.10782363644228189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327597100,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":262070500},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":240.55},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":251.47},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":232.72},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":248.17},7.6199999999999761,7.6199999999999761,7.75,7.1437500000000043,null,null,{"$f":"IF($A198>$N$30,NA(),10*H198)","v":76.199999999999761},{"$f":"IF($A198>$N$30,NA(),IF(N198<-1,-1,IF(N198>1,1,N198)))","v":1},-0.15581592923944232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262070500,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":297240000},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":236.76},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":252.19},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":233.01},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":235.45},-1.3100000000000023,1.3100000000000023,7.75,7.5100000000000051,null,null,{"$f":"IF($A199>$N$30,NA(),10*H199)","v":-13.100000000000023},{"$f":"IF($A199>$N$30,NA(),IF(N199<-1,-1,IF(N199>1,1,N199)))","v":-1},-0.16157600790807869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297240000]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":329566100},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":258.27},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":266.5},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":243.96},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":264.38},6.1100000000000136,6.1100000000000136,7.75,7.876250000000006,null,null,{"$f":"IF($A200>$N$30,NA(),10*H200)","v":61.100000000000136},{"$f":"IF($A200>$N$30,NA(),IF(N200<-1,-1,IF(N200>1,1,N200)))","v":1},-0.16110520791417873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329566100,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":392220700},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":251.31},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":261.77},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":243.14},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":243.56},-7.75,7.75,7.75,8.2425000000000068,null,null,{"$f":"IF($A201>$N$30,NA(),10*H201)","v":-77.5},{"$f":"IF($A201>$N$30,NA(),IF(N201<-1,-1,IF(N201>1,1,N201)))","v":-1},-0.15227988448048813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},392220700]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":255316300},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":275.55},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":276.77},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":265.91000000000003},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":269.33},-6.2200000000000273,6.2200000000000273,6.2200000000000273,8.6087500000000077,null,null,{"$f":"IF($A202>$N$30,NA(),10*H202)","v":-62.200000000000273},{"$f":"IF($A202>$N$30,NA(),IF(N202<-1,-1,IF(N202>1,1,N202)))","v":-1},-0.13266927052866306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255316300]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":276444100},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":279.42},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":283.23},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":268.49},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":283.13},3.7099999999999795,3.7099999999999795,4.2300000000000182,9.2162500000000023,null,null,{"$f":"IF($A203>$N$30,NA(),10*H203)","v":37.099999999999795},{"$f":"IF($A203>$N$30,NA(),IF(N203<-1,-1,IF(N203>1,1,N203)))","v":1},-0.15040356116311029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,276444100,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":309417300},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":270.25},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":278.98},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":268.44},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":269.2},-1.0500000000000114,1.0500000000000114,6.6100000000000136,10.072499999999998,null,null,{"$f":"IF($A204>$N$30,NA(),10*H204)","v":-10.500000000000114},{"$f":"IF($A204>$N$30,NA(),IF(N204<-1,-1,IF(N204>1,1,N204)))","v":-1},-0.16660222468414526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309417300]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":228667200},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":287.77999999999997},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":293.3},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":284.91000000000003},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":292.01},4.2300000000000182,4.2300000000000182,9.089999999999975,10.631249999999994,null,null,{"$f":"IF($A205>$N$30,NA(),10*H205)","v":42.300000000000182},{"$f":"IF($A205>$N$30,NA(),IF(N205<-1,-1,IF(N205>1,1,N205)))","v":1},-0.17991227195389839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228667200,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":186366800},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":299.39},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":302.81},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":294.51},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":296.92},-2.4699999999999704,2.4699999999999704,10.680000000000007,10.879999999999995,null,null,{"$f":"IF($A206>$N$30,NA(),10*H206)","v":-24.699999999999704},{"$f":"IF($A206>$N$30,NA(),IF(N206<-1,-1,IF(N206>1,1,N206)))","v":-1},-0.18866126874046854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186366800]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":176613400},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":300.51},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":307.36},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":297.77},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":307.12},6.6100000000000136,6.6100000000000136,10.680000000000007,9.7887499999999932,null,null,{"$f":"IF($A207>$N$30,NA(),10*H207)","v":66.100000000000136},{"$f":"IF($A207>$N$30,NA(),IF(N207<-1,-1,IF(N207>1,1,N207)))","v":1},-0.1908322770240774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176613400,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":300139100},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":303.83},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":308.08999999999997},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":292.11},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":294.74},-9.089999999999975,9.089999999999975,10.680000000000007,8.6974999999999909,null,null,{"$f":"IF($A208>$N$30,NA(),10*H208)","v":-90.89999999999975},{"$f":"IF($A208>$N$30,NA(),IF(N208<-1,-1,IF(N208>1,1,N208)))","v":-1},-0.18404767750363388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300139100]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":238703600},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":292.74},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":303.49},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":289.06},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":303.42},10.680000000000007,10.680000000000007,10.680000000000007,7.4599999999999937,null,null,{"$f":"IF($A209>$N$30,NA(),10*H209)","v":106.80000000000007},{"$f":"IF($A209>$N$30,NA(),IF(N209<-1,-1,IF(N209>1,1,N209)))","v":1},-0.16556575700113751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238703600,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":385764000},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":283.41000000000003},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":292.43},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":280.31},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":290.83},7.4199999999999591,7.4199999999999591,11.079999999999984,6.2724999999999937,null,null,{"$f":"IF($A210>$N$30,NA(),10*H210)","v":74.199999999999591},{"$f":"IF($A210>$N$30,NA(),IF(N210<-1,-1,IF(N210>1,1,N210)))","v":1},-0.13229463394864202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385764000,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":284353500},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":299.86},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":305.85000000000002},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":292.06},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":292.06},-7.8000000000000114,7.8000000000000114,11.079999999999984,5.0349999999999966,null,null,{"$f":"IF($A211>$N$30,NA(),10*H211)","v":-78.000000000000114},{"$f":"IF($A211>$N$30,NA(),IF(N211<-1,-1,IF(N211>1,1,N211)))","v":-1},-2.9978455300896295E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},284353500]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":194773800},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":308.42},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":312.27999999999997},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":305},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":305.79000000000002},-2.6299999999999955,2.6299999999999955,11.079999999999984,3.7974999999999994,null,null,{"$f":"IF($A212>$N$30,NA(),10*H212)","v":-26.299999999999955},{"$f":"IF($A212>$N$30,NA(),IF(N212<-1,-1,IF(N212>1,1,N212)))","v":-1},0.10912726079121371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194773800]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":218913200},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":318},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":318.66000000000003},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":305.98},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":306.92},-11.079999999999984,11.079999999999984,11.079999999999984,2.8350000000000009,null,null,{"$f":"IF($A213>$N$30,NA(),10*H213)","v":-110.79999999999984},{"$f":"IF($A213>$N$30,NA(),IF(N213<-1,-1,IF(N213>1,1,N213)))","v":-1},0.23977878771581801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218913200]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":161088400},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":317.22000000000003},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":327.45},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":315.35000000000002},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":316.51},-0.71000000000003638,0.71000000000003638,1.9499999999999886,1.8725000000000023,null,null,{"$f":"IF($A214>$N$30,NA(),10*H214)","v":-7.1000000000003638},{"$f":"IF($A214>$N$30,NA(),IF(N214<-1,-1,IF(N214>1,1,N214)))","v":-1},0.35241856231220225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161088400]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":113788200},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":329.32},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":329.65},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":326.48},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":327.37},-1.9499999999999886,1.9499999999999886,1.9499999999999886,2.0512500000000031,null,null,{"$f":"IF($A215>$N$30,NA(),10*H215)","v":-19.499999999999886},{"$f":"IF($A215>$N$30,NA(),IF(N215<-1,-1,IF(N215>1,1,N215)))","v":-1},0.43511073790707488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113788200]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":74163400},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":331.55},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":332.43},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":327.56},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":330.77},-0.78000000000002956,0.78000000000002956,0.78000000000002956,2.230000000000004,null,null,{"$f":"IF($A216>$N$30,NA(),10*H216)","v":-7.8000000000002956},{"$f":"IF($A216>$N$30,NA(),IF(N216<-1,-1,IF(N216>1,1,N216)))","v":-1},0.47332840764831441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74163400]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":48814700},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":331.6},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":332.86},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":331.29},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":332.14},0.53999999999996362,0.53999999999996362,1.1800000000000068,2.2537499999999966,null,null,{"$f":"IF($A217>$N$30,NA(),10*H217)","v":5.3999999999996362},{"$f":"IF($A217>$N$30,NA(),IF(N217<-1,-1,IF(N217>1,1,N217)))","v":1},0.44979924678589189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48814700,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":57226200},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":330.34},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":331.48},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":329.06},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":330.56},0.22000000000002728,0.22000000000002728,1.1800000000000068,2.227499999999992,null,null,{"$f":"IF($A218>$N$30,NA(),10*H218)","v":2.2000000000002728},{"$f":"IF($A218>$N$30,NA(),IF(N218<-1,-1,IF(N218>1,1,N218)))","v":1},0.39528789261437464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57226200,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":64582200},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":331.32},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":331.54},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":330.04},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":331.41},9.0000000000031832E-2,9.0000000000031832E-2,1.1800000000000068,2.727499999999992,null,null,{"$f":"IF($A219>$N$30,NA(),10*H219)","v":0.90000000000031832},{"$f":"IF($A219>$N$30,NA(),IF(N219<-1,-1,IF(N219>1,1,N219)))","v":0.90000000000031832},0.35273802642477603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64582200,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":54501900},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":329.7},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":331.92},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":329.41},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":330.88},1.1800000000000068,1.1800000000000068,3.3799999999999955,3.227499999999992,null,null,{"$f":"IF($A220>$N$30,NA(),10*H220)","v":11.800000000000068},{"$f":"IF($A220>$N$30,NA(),IF(N220<-1,-1,IF(N220>1,1,N220)))","v":1},0.32589354976576584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54501900,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":43992700},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":330.66},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":331.46},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":330.26},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":331.23},0.56999999999999318,0.56999999999999318,3.3799999999999955,3.4524999999999935,null,null,{"$f":"IF($A221>$N$30,NA(),10*H221)","v":5.6999999999999318},{"$f":"IF($A221>$N$30,NA(),IF(N221<-1,-1,IF(N221>1,1,N221)))","v":1},0.32153266003339487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43992700,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":54864500},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":330},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":330.84},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":328.54},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":329.11},-0.88999999999998636,0.88999999999998636,3.3799999999999955,3.6774999999999949,null,null,{"$f":"IF($A222>$N$30,NA(),10*H222)","v":-8.8999999999998636},{"$f":"IF($A222>$N$30,NA(),IF(N222<-1,-1,IF(N222>1,1,N222)))","v":-1},0.35016900185342492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54864500]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":42070000},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":325.16000000000003},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":328.61},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":325.12},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":328.54},3.3799999999999955,3.3799999999999955,3.3799999999999955,3.6624999999999943,null,null,{"$f":"IF($A223>$N$30,NA(),10*H223)","v":33.799999999999955},{"$f":"IF($A223>$N$30,NA(),IF(N223<-1,-1,IF(N223>1,1,N223)))","v":1},0.370869166370357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42070000,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":64139400},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":326.72000000000003},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":327.87},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":325.52},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":326.11},-0.61000000000001364,0.61000000000001364,0.96999999999997044,3.6912499999999966,null,null,{"$f":"IF($A224>$N$30,NA(),10*H224)","v":-6.1000000000001364},{"$f":"IF($A224>$N$30,NA(),IF(N224<-1,-1,IF(N224>1,1,N224)))","v":-1},0.37984519613786555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64139400]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":50359700},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":327.79},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":328.06},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":326.7},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":327.86},6.9999999999993179E-2,6.9999999999993179E-2,0.96999999999997044,4.021250000000002,null,null,{"$f":"IF($A225>$N$30,NA(),10*H225)","v":0.69999999999993179},{"$f":"IF($A225>$N$30,NA(),IF(N225<-1,-1,IF(N225>1,1,N225)))","v":0.69999999999993179},0.37259972178387146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":50359700},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":65951100},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":326.18},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":326.98},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":324.61},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":326.76},{"$f":"IF($A226>$H$30,NA(),G226-D226)","v":0.57999999999998408},{"$f":"IF($A226>$H$30,NA(),ABS(H226))","v":0.57999999999998408},{"$f":"IF($A226>$J$30,NA(),MAX(OFFSET(I226,0,0,$A$17,1)))","v":5.1800000000000068},{"$f":"IF($A226>$K$30,NA(),AVERAGE(OFFSET(J226,0,0,$A$18,1)))","v":4.3512500000000074},null,null,{"$f":"IF($A226>$N$30,NA(),10*H226)","v":5.7999999999998408},{"$f":"IF($A226>$N$30,NA(),IF(N226<-1,-1,IF(N226>1,1,N226)))","v":1},{"$f":"IF($A226>$A$8,NA(),IF($A226>$P$30,O226,$E$23*(O226+O227)/2+$E$21*P227+$E$22*P228))","v":0.33628259292229135},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65951100,{"$error":"#N/A"}]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":62573200},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":322.06},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":323.95999999999998},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":321.70999999999998},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":323.02999999999997},0.96999999999997044,0.96999999999997044,5.1800000000000068,4.1550000000000082,null,null,{"$f":"IF($A227>$N$30,NA(),10*H227)","v":9.6999999999997044},{"$f":"IF($A227>$N$30,NA(),IF(N227<-1,-1,IF(N227>1,1,N227)))","v":1},0.31357081018257588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62573200,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":69242300},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":317.42},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":320.18},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":317.29000000000002},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":318.18},0.75999999999999091,0.75999999999999091,5.1800000000000068,3.6412500000000065,null,null,{"$f":"IF($A228>$N$30,NA(),10*H228)","v":7.5999999999999091},{"$f":"IF($A228>$N$30,NA(),IF(N228<-1,-1,IF(N228>1,1,N228)))","v":1},0.31793615428358424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69242300,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":113845600},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":321.01},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":321.17},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":314.85000000000002},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":315.83},-5.1800000000000068,5.1800000000000068,5.1800000000000068,3.1425000000000054,null,null,{"$f":"IF($A229>$N$30,NA(),10*H229)","v":-51.800000000000068},{"$f":"IF($A229>$N$30,NA(),IF(N229<-1,-1,IF(N229>1,1,N229)))","v":-1},0.35848926789886482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113845600]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":75491800},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":318.41000000000003},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":321.89999999999998},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":317.61},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":321.67},3.2599999999999909,3.2599999999999909,3.2599999999999909,2.6437500000000043,null,null,{"$f":"IF($A230>$N$30,NA(),10*H230)","v":32.599999999999909},{"$f":"IF($A230>$N$30,NA(),IF(N230<-1,-1,IF(N230>1,1,N230)))","v":1},0.39479044700143312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75491800,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":53888900},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":322.36},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":322.61},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":320.42},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":320.63},-1.7300000000000182,1.7300000000000182,3.6100000000000136,2.3850000000000051,null,null,{"$f":"IF($A231>$N$30,NA(),10*H231)","v":-17.300000000000182},{"$f":"IF($A231>$N$30,NA(),IF(N231<-1,-1,IF(N231>1,1,N231)))","v":-1},0.42352825830104057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53888900]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":63834000},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":319.10000000000002},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":321.83999999999997},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":317.67},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":320.89999999999998},1.7999999999999545,1.7999999999999545,3.6100000000000136,2.125,null,null,{"$f":"IF($A232>$N$30,NA(),10*H232)","v":17.999999999999545},{"$f":"IF($A232>$N$30,NA(),IF(N232<-1,-1,IF(N232>1,1,N232)))","v":1},0.44063452286681104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63834000,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":84062500},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":317.11},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":319.16000000000003},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":316.74},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":317.57},0.45999999999997954,0.45999999999997954,3.6100000000000136,1.8674999999999997,null,null,{"$f":"IF($A233>$N$30,NA(),10*H233)","v":4.5999999999997954},{"$f":"IF($A233>$N$30,NA(),IF(N233<-1,-1,IF(N233>1,1,N233)))","v":1},0.4412303583036995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84062500,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":87578400},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":326.35000000000002},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":326.43},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":321.36},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":322.74},-3.6100000000000136,3.6100000000000136,3.6100000000000136,1.6099999999999994,null,null,{"$f":"IF($A234>$N$30,NA(),10*H234)","v":-36.100000000000136},{"$f":"IF($A234>$N$30,NA(),IF(N234<-1,-1,IF(N234>1,1,N234)))","v":-1},0.47044518235586386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87578400]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2020-01-23"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":51963000},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":324.57},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":326.08},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":323.37},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":325.64},1.0699999999999932,1.0699999999999932,1.0699999999999932,1.3524999999999991,null,null,{"$f":"IF($A235>$N$30,NA(),10*H235)","v":10.699999999999932},{"$f":"IF($A235>$N$30,NA(),IF(N235<-1,-1,IF(N235>1,1,N235)))","v":1},0.48580712947524163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51963000,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":48914900},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":326.14999999999998},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":326.85000000000002},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":325.10000000000002},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":325.27},-0.87999999999999545,0.87999999999999545,1.1899999999999977,1.4125000000000014,null,null,{"$f":"IF($A236>$N$30,NA(),10*H236)","v":-8.7999999999999545},{"$f":"IF($A236>$N$30,NA(),IF(N236<-1,-1,IF(N236>1,1,N236)))","v":-1},0.48176039473155141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48914900]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2020-01-21"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":77742400},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":324.83},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":326.08999999999997},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":324.76},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":325.23},0.40000000000003411,0.40000000000003411,1.1899999999999977,1.6512499999999974,null,null,{"$f":"IF($A237>$N$30,NA(),10*H237)","v":4.0000000000003411},{"$f":"IF($A237>$N$30,NA(),IF(N237<-1,-1,IF(N237>1,1,N237)))","v":1},0.45182120242474721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77742400,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2020-01-17"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":95846000},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":325.62},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":326.08999999999997},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":324.77999999999997},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":325.86},0.24000000000000909,0.24000000000000909,1.1899999999999977,1.8899999999999935,null,null,{"$f":"IF($A238>$N$30,NA(),10*H238)","v":2.4000000000000909},{"$f":"IF($A238>$N$30,NA(),IF(N238<-1,-1,IF(N238>1,1,N238)))","v":1},0.38858766632497188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95846000,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":54050300},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":323.66000000000003},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":324.85000000000002},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":323.41000000000003},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":324.85000000000002},1.1899999999999977,1.1899999999999977,1.5299999999999727,2.1287499999999895,null,null,{"$f":"IF($A239>$N$30,NA(),10*H239)","v":11.899999999999977},{"$f":"IF($A239>$N$30,NA(),IF(N239<-1,-1,IF(N239>1,1,N239)))","v":1},0.3346500690753671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54050300,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2020-01-15"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":72056600},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":321.35000000000002},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":322.99},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":321.26},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":322.17},0.81999999999999318,0.81999999999999318,1.5500000000000114,2.3249999999999886,null,null,{"$f":"IF($A240>$N$30,NA(),10*H240)","v":8.1999999999999318},{"$f":"IF($A240>$N$30,NA(),IF(N240<-1,-1,IF(N240>1,1,N240)))","v":1},0.29595516912200237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72056600,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":62832800},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":321.47000000000003},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":322.60000000000002},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":320.85000000000002},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":321.45},-2.0000000000038654E-2,2.0000000000038654E-2,1.5500000000000114,2.3612499999999841,null,null,{"$f":"IF($A241>$N$30,NA(),10*H241)","v":-0.20000000000038654},{"$f":"IF($A241>$N$30,NA(),IF(N241<-1,-1,IF(N241>1,1,N241)))","v":-0.20000000000038654},0.27972428659489901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62832800]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2020-01-13"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":47086800},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":320.41000000000003},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":321.95},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":319.95},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":321.94},1.5299999999999727,1.5299999999999727,1.5500000000000114,2.3974999999999795,null,null,{"$f":"IF($A242>$N$30,NA(),10*H242)","v":15.299999999999727},{"$f":"IF($A242>$N$30,NA(),IF(N242<-1,-1,IF(N242>1,1,N242)))","v":1},0.26401519686414704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47086800,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2020-01-10"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":53029300},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":321.29000000000002},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":321.45999999999998},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":319.24},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":319.74},-1.5500000000000114,1.5500000000000114,1.5500000000000114,2.433749999999975,null,null,{"$f":"IF($A243>$N$30,NA(),10*H243)","v":-15.500000000000114},{"$f":"IF($A243>$N$30,NA(),IF(N243<-1,-1,IF(N243>1,1,N243)))","v":-1},0.24980655772815502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53029300]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2020-01-09"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":48473300},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":320.18},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":320.74},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":319.55},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":320.66000000000003},0.48000000000001819,0.48000000000001819,3.0999999999999659,2.4699999999999704,null,null,{"$f":"IF($A244>$N$30,NA(),10*H244)","v":4.8000000000001819},{"$f":"IF($A244>$N$30,NA(),IF(N244<-1,-1,IF(N244>1,1,N244)))","v":1},0.21799790692535509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48473300,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2020-01-08"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":68296000},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":317.02},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":319.81},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":316.75},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":318.5},1.4800000000000182,1.4800000000000182,3.0999999999999659,2.2412499999999724,null,null,{"$f":"IF($A245>$N$30,NA(),10*H245)","v":14.800000000000182},{"$f":"IF($A245>$N$30,NA(),IF(N245<-1,-1,IF(N245>1,1,N245)))","v":1},0.1641405623929531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68296000,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":40496400},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":317.10000000000002},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":317.61},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":316.33},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":316.81},-0.29000000000002046,0.29000000000002046,3.0999999999999659,2.0124999999999744,null,null,{"$f":"IF($A246>$N$30,NA(),10*H246)","v":-2.9000000000002046},{"$f":"IF($A246>$N$30,NA(),IF(N246<-1,-1,IF(N246>1,1,N246)))","v":-1},0.13422404114588321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40496400]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":55653900},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":314.61},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":317.8},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":314.49},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":317.70999999999998},3.0999999999999659,3.0999999999999659,3.0999999999999659,1.7599999999999838,null,null,{"$f":"IF($A247>$N$30,NA(),10*H247)","v":30.999999999999659},{"$f":"IF($A247>$N$30,NA(),IF(N247<-1,-1,IF(N247>1,1,N247)))","v":1},8.7170911960466238E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55653900,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":77709700},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":315.27},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":317.70999999999998},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":315.20999999999998},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":316.5},1.2300000000000182,1.2300000000000182,1.839999999999975,1.5074999999999932,null,null,{"$f":"IF($A248>$N$30,NA(),10*H248)","v":12.300000000000182},{"$f":"IF($A248>$N$30,NA(),IF(N248<-1,-1,IF(N248>1,1,N248)))","v":1},1.9467400080753965E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77709700,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2020-01-02"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":59151200},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":317.61},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":318.93},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":316.62},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":318.91000000000003},1.3000000000000114,1.3000000000000114,1.839999999999975,1.4125000000000014,null,null,{"$f":"IF($A249>$N$30,NA(),10*H249)","v":13.000000000000114},{"$f":"IF($A249>$N$30,NA(),IF(N249<-1,-1,IF(N249>1,1,N249)))","v":1},-2.171094202945589E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59151200,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2019-12-31"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":57077300},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":314.64999999999998},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":316.22000000000003},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":314.27999999999997},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":315.95999999999998},1.3100000000000023,1.3100000000000023,1.839999999999975,1.3175000000000097,null,null,{"$f":"IF($A250>$N$30,NA(),10*H250)","v":13.100000000000023},{"$f":"IF($A250>$N$30,NA(),IF(N250<-1,-1,IF(N250>1,1,N250)))","v":1},-2.5127802017231207E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57077300,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2019-12-30"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":49729100},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":317.02999999999997},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":317.18},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":314.67},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":315.19},-1.839999999999975,1.839999999999975,1.839999999999975,1.1425000000000125,null,null,{"$f":"IF($A251>$N$30,NA(),10*H251)","v":-18.39999999999975},{"$f":"IF($A251>$N$30,NA(),IF(N251<-1,-1,IF(N251>1,1,N251)))","v":-1},2.2405746913749802E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49729100]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2019-12-27"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":42528800},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":317.81},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":317.86},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":316.37},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":316.94},-0.87000000000000455,0.87000000000000455,1.2699999999999818,1.2412500000000151,null,null,{"$f":"IF($A252>$N$30,NA(),10*H252)","v":-8.7000000000000455},{"$f":"IF($A252>$N$30,NA(),IF(N252<-1,-1,IF(N252>1,1,N252)))","v":-1},8.5183254151324911E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42528800]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":30911200},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":315.75},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":317.02999999999997},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":315.74},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":317.02},1.2699999999999818,1.2699999999999818,1.2699999999999818,1.4112500000000168,null,null,{"$f":"IF($A253>$N$30,NA(),10*H253)","v":12.699999999999818},{"$f":"IF($A253>$N$30,NA(),IF(N253<-1,-1,IF(N253>1,1,N253)))","v":1},0.11441623418977004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30911200,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2019-12-24"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":20270000},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":315.58},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":315.63},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":315.02},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":315.33999999999997},-0.24000000000000909,0.24000000000000909,1.0800000000000409,1.5812500000000185,null,null,{"$f":"IF($A254>$N$30,NA(),10*H254)","v":-2.4000000000000909},{"$f":"IF($A254>$N$30,NA(),IF(N254<-1,-1,IF(N254>1,1,N254)))","v":-1},0.14790678616403452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20270000]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2019-12-23"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":52990000},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":315.69},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":315.75},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":315.17},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":315.33},-0.36000000000001364,0.36000000000001364,1.0800000000000409,1.7750000000000128,null,null,{"$f":"IF($A255>$N$30,NA(),10*H255)","v":-3.6000000000001364},{"$f":"IF($A255>$N$30,NA(),IF(N255<-1,-1,IF(N255>1,1,N255)))","v":-1},0.1854193535389117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52990000]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2019-12-20"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":147142100},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":314.58999999999997},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":316.07},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":313.52999999999997},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":314.85000000000002},0.26000000000004775,0.26000000000004775,1.0800000000000409,1.7325000000000017,null,null,{"$f":"IF($A256>$N$30,NA(),10*H256)","v":2.6000000000004775},{"$f":"IF($A256>$N$30,NA(),IF(N256<-1,-1,IF(N256>1,1,N256)))","v":1},0.17558233570221032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147142100,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2019-12-19"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":85310500},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":312.39999999999998},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":313.55},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":312.13},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":313.48},1.0800000000000409,1.0800000000000409,1.0800000000000409,1.6899999999999906,null,null,{"$f":"IF($A257>$N$30,NA(),10*H257)","v":10.800000000000409},{"$f":"IF($A257>$N$30,NA(),IF(N257<-1,-1,IF(N257>1,1,N257)))","v":1},0.153426391121435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85310500,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":48133000},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":312.60000000000002},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":312.83999999999997},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":312.14},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":312.2},-0.40000000000003411,0.40000000000003411,0.43999999999999773,1.6474999999999866,null,null,{"$f":"IF($A258>$N$30,NA(),10*H258)","v":-4.0000000000003411},{"$f":"IF($A258>$N$30,NA(),IF(N258<-1,-1,IF(N258>1,1,N258)))","v":-1},0.16668255032951768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48133000]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2019-12-17"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":61097700},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":312.52},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":312.83999999999997},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":312.08999999999997},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":312.18},-0.33999999999997499,0.33999999999997499,2.6299999999999955,1.7024999999999864,null,null,{"$f":"IF($A259>$N$30,NA(),10*H259)","v":-3.3999999999997499},{"$f":"IF($A259>$N$30,NA(),IF(N259<-1,-1,IF(N259>1,1,N259)))","v":-1},0.17603182132750242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61097700]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2019-12-16"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":82749700},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":311.83},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":312.74},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":309.91000000000003},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":312.11},0.28000000000002956,0.28000000000002956,2.6299999999999955,1.7337499999999864,null,null,{"$f":"IF($A260>$N$30,NA(),10*H260)","v":2.8000000000002956},{"$f":"IF($A260>$N$30,NA(),IF(N260<-1,-1,IF(N260>1,1,N260)))","v":1},0.12880187639423638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82749700,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2019-12-13"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":81503900},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":309.54000000000002},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":311.3},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":308.70999999999998},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":309.98},0.43999999999999773,0.43999999999999773,2.6299999999999955,1.7649999999999864,null,null,{"$f":"IF($A261>$N$30,NA(),10*H261)","v":4.3999999999999773},{"$f":"IF($A261>$N$30,NA(),IF(N261<-1,-1,IF(N261>1,1,N261)))","v":1},5.8743657554786881E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81503900,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":96389600},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":307.16000000000003},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":310.63},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":306.89999999999998},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":309.79000000000002},2.6299999999999955,2.6299999999999955,2.6299999999999955,1.7962499999999864,null,null,{"$f":"IF($A262>$N$30,NA(),10*H262)","v":26.299999999999955},{"$f":"IF($A262>$N$30,NA(),IF(N262<-1,-1,IF(N262>1,1,N262)))","v":1},1.2401805281765939E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96389600,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":53429100},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":306.76},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":307.42},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":306.19},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":307.14999999999998},0.38999999999998636,0.38999999999998636,0.73999999999995225,1.8274999999999864,null,null,{"$f":"IF($A263>$N$30,NA(),10*H263)","v":3.8999999999998636},{"$f":"IF($A263>$N$30,NA(),IF(N263<-1,-1,IF(N263>1,1,N263)))","v":1},3.07093281411569E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53429100,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":52649800},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":306.56},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":307.27},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":305.57},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":306.27999999999997},-0.28000000000002956,0.28000000000002956,0.73999999999995225,1.904999999999994,null,null,{"$f":"IF($A264>$N$30,NA(),10*H264)","v":-2.8000000000002956},{"$f":"IF($A264>$N$30,NA(),IF(N264<-1,-1,IF(N264>1,1,N264)))","v":-1},3.4878438496360756E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52649800]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":34838500},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":307.17},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":307.89},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":306.54000000000002},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":306.62},-0.55000000000001137,0.55000000000001137,0.74000000000000909,1.9825000000000017,null,null,{"$f":"IF($A265>$N$30,NA(),10*H265)","v":-5.5000000000001137},{"$f":"IF($A265>$N$30,NA(),IF(N265<-1,-1,IF(N265>1,1,N265)))","v":-1},7.959184334388214E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34838500]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2019-12-06"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":48927000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":306.85000000000002},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":308.02},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":306.83999999999997},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":307.58999999999997},0.73999999999995225,0.73999999999995225,0.87999999999999545,2.0600000000000023,null,null,{"$f":"IF($A266>$N$30,NA(),10*H266)","v":7.3999999999995225},{"$f":"IF($A266>$N$30,NA(),IF(N266<-1,-1,IF(N266>1,1,N266)))","v":1},8.4818926239870016E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48927000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2019-12-05"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":40709000},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":305.01},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":305.02999999999997},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":303.39},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":304.8},-0.20999999999997954,0.20999999999997954,2.8799999999999955,2.1200000000000045,null,null,{"$f":"IF($A267>$N$30,NA(),10*H267)","v":-2.0999999999997954},{"$f":"IF($A267>$N$30,NA(),IF(N267<-1,-1,IF(N267>1,1,N267)))","v":-1},8.7534547105005356E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40709000]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2019-12-04"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":49080000},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":303.51},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":304.89999999999998},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":303.14},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":304.25},0.74000000000000909,0.74000000000000909,2.8799999999999955,1.8525000000000063,null,null,{"$f":"IF($A268>$N$30,NA(),10*H268)","v":7.4000000000000909},{"$f":"IF($A268>$N$30,NA(),IF(N268<-1,-1,IF(N268>1,1,N268)))","v":1},8.6734994861936407E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080000,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":73941700},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":301.51},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":302.48},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":300.02},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":302.39},0.87999999999999545,0.87999999999999545,2.8799999999999955,1.585000000000008,null,null,{"$f":"IF($A269>$N$30,NA(),10*H269)","v":8.7999999999999545},{"$f":"IF($A269>$N$30,NA(),IF(N269<-1,-1,IF(N269>1,1,N269)))","v":1},8.1249358970730365E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73941700,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":75767800},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":307.31},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":307.38},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":303.97000000000003},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":304.43},-2.8799999999999955,2.8799999999999955,2.8799999999999955,1.3200000000000074,null,null,{"$f":"IF($A270>$N$30,NA(),10*H270)","v":-28.799999999999955},{"$f":"IF($A270>$N$30,NA(),IF(N270<-1,-1,IF(N270>1,1,N270)))","v":-1},0.12059177672540256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75767800]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2019-11-29"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":36592700},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":307.58},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":307.83999999999997},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":306.79000000000002},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":307.04000000000002},-0.53999999999996362,0.53999999999996362,1.3600000000000136,1.0550000000000068,null,null,{"$f":"IF($A271>$N$30,NA(),10*H271)","v":-5.3999999999996362},{"$f":"IF($A271>$N$30,NA(),IF(N271<-1,-1,IF(N271>1,1,N271)))","v":-1},0.16736213870963168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36592700]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2019-11-27"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":44444600},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":307.33},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":308.18},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":307.10000000000002},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":308.18},0.85000000000002274,0.85000000000002274,1.3600000000000136,1.0300000000000011,null,null,{"$f":"IF($A272>$N$30,NA(),10*H272)","v":8.5000000000002274},{"$f":"IF($A272>$N$30,NA(),IF(N272<-1,-1,IF(N272>1,1,N272)))","v":1},0.1708919973799381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44444600,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2019-11-26"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":37569000},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":306.16000000000003},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":307.01},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":305.82},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":306.81},0.64999999999997726,0.64999999999997726,1.3600000000000136,1.0049999999999955,null,null,{"$f":"IF($A273>$N$30,NA(),10*H273)","v":6.4999999999997726},{"$f":"IF($A273>$N$30,NA(),IF(N273<-1,-1,IF(N273>1,1,N273)))","v":1},0.16694857051656525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37569000,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2019-11-25"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":48647200},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":304.76},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":306.12},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":304.76},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":306.12},1.3600000000000136,1.3600000000000136,1.3600000000000136,0.97999999999998977,null,null,{"$f":"IF($A274>$N$30,NA(),10*H274)","v":13.600000000000136},{"$f":"IF($A274>$N$30,NA(),IF(N274<-1,-1,IF(N274>1,1,N274)))","v":1},0.20400691398851523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48647200,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":44850200},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":303.89},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":304.04000000000002},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":302.68},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":303.77},-0.12000000000000455,0.12000000000000455,0.74000000000000909,0.95499999999998408,null,null,{"$f":"IF($A275>$N$30,NA(),10*H275)","v":-1.2000000000000455},{"$f":"IF($A275>$N$30,NA(),IF(N275<-1,-1,IF(N275>1,1,N275)))","v":-1},0.29431460094435469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44850200]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":54664700},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":303.7},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":303.81},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":302.23},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":303.08999999999997},-0.61000000000001364,0.61000000000001364,0.74000000000000909,1.0012499999999847,null,null,{"$f":"IF($A276>$N$30,NA(),10*H276)","v":-6.1000000000001364},{"$f":"IF($A276>$N$30,NA(),IF(N276<-1,-1,IF(N276>1,1,N276)))","v":-1},0.4007824709588364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54664700]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2019-11-20"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":79406200},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":304.08},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":304.64},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":301.91000000000003},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":303.58},-0.5,0.5,0.75999999999999091,1.0474999999999852,null,null,{"$f":"IF($A277>$N$30,NA(),10*H277)","v":-5},{"$f":"IF($A277>$N$30,NA(),IF(N277<-1,-1,IF(N277>1,1,N277)))","v":-1},0.47271616241298725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79406200]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2019-11-19"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":67804700},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":305.45},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":305.45999999999998},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":304.02},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":304.70999999999998},-0.74000000000000909,0.74000000000000909,0.75999999999999091,1.0912499999999881,null,null,{"$f":"IF($A278>$N$30,NA(),10*H278)","v":-7.4000000000000909},{"$f":"IF($A278>$N$30,NA(),IF(N278<-1,-1,IF(N278>1,1,N278)))","v":-1},0.49455499330584068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67804700]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2019-11-18"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":49228000},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":304.32},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":305.06},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":303.83},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":304.8},0.48000000000001819,0.48000000000001819,1.1599999999999682,1.0637499999999918,null,null,{"$f":"IF($A279>$N$30,NA(),10*H279)","v":4.8000000000001819},{"$f":"IF($A279>$N$30,NA(),IF(N279<-1,-1,IF(N279>1,1,N279)))","v":1},0.44792235133787894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49228000,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":62023600},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":303.82},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":304.63},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":303.08},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":304.58},0.75999999999999091,0.75999999999999091,1.1599999999999682,1.0674999999999955,null,null,{"$f":"IF($A280>$N$30,NA(),10*H280)","v":7.5999999999999091},{"$f":"IF($A280>$N$30,NA(),IF(N280<-1,-1,IF(N280>1,1,N280)))","v":1},0.36243992386952284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62023600,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":51219900},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":301.64999999999998},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":302.48},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":300.95999999999998},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":302.39},0.74000000000000909,0.74000000000000909,1.1599999999999682,1.0712499999999991,null,null,{"$f":"IF($A281>$N$30,NA(),10*H281)","v":7.4000000000000909},{"$f":"IF($A281>$N$30,NA(),IF(N281<-1,-1,IF(N281>1,1,N281)))","v":1},0.27991457356867522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51219900,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":53917700},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":300.79000000000002},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":302.38},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":300.54000000000002},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":301.95},1.1599999999999682,1.1599999999999682,1.1599999999999682,1.0750000000000028,null,null,{"$f":"IF($A282>$N$30,NA(),10*H282)","v":11.599999999999682},{"$f":"IF($A282>$N$30,NA(),IF(N282<-1,-1,IF(N282>1,1,N282)))","v":1},0.20556195226767882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53917700,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2019-11-12"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":46484600},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":301.61},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":302.82},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":301.02},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":301.85000000000002},0.24000000000000909,0.24000000000000909,1.1100000000000136,1.0787500000000065,null,null,{"$f":"IF($A283>$N$30,NA(),10*H283)","v":2.4000000000000909},{"$f":"IF($A283>$N$30,NA(),IF(N283<-1,-1,IF(N283>1,1,N283)))","v":1},0.14597979460710295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46484600,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2019-11-11"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":35797300},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":300.31},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":301.39999999999998},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":300.16000000000003},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":301.22000000000003},0.91000000000002501,0.91000000000002501,1.1100000000000136,1.0375000000000014,null,null,{"$f":"IF($A284>$N$30,NA(),10*H284)","v":9.1000000000002501},{"$f":"IF($A284>$N$30,NA(),IF(N284<-1,-1,IF(N284>1,1,N284)))","v":1},0.10928878087936164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35797300,{"$error":"#N/A"}]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2019-11-08"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":49032100},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":300.68},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":301.85000000000002},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":299.93},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":301.79000000000002},1.1100000000000136,1.1100000000000136,1.1100000000000136,1.125,null,null,{"$f":"IF($A285>$N$30,NA(),10*H285)","v":11.100000000000136},{"$f":"IF($A285>$N$30,NA(),IF(N285<-1,-1,IF(N285>1,1,N285)))","v":1},0.10524450850539538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49032100,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":54272300},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":301.43},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":302.49},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":300.54000000000002},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":301.05},-0.37999999999999545,0.37999999999999545,0.54000000000002046,1.2124999999999986,null,null,{"$f":"IF($A286>$N$30,NA(),10*H286)","v":-3.7999999999999545},{"$f":"IF($A286>$N$30,NA(),IF(N286<-1,-1,IF(N286>1,1,N286)))","v":-1},0.14530492042481144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54272300]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":46487100},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":299.93},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":300.29000000000002},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":298.98},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":300},6.9999999999993179E-2,6.9999999999993179E-2,1.1899999999999977,1.3712499999999963,null,null,{"$f":"IF($A287>$N$30,NA(),10*H287)","v":0.69999999999993179},{"$f":"IF($A287>$N$30,NA(),IF(N287<-1,-1,IF(N287>1,1,N287)))","v":0.69999999999993179},0.19178407463705702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46487100,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2019-11-05"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":42933200},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":300.47000000000003},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":300.8},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":299.61},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":299.93},-0.54000000000002046,0.54000000000002046,1.1899999999999977,1.4487499999999969,null,null,{"$f":"IF($A288>$N$30,NA(),10*H288)","v":-5.4000000000002046},{"$f":"IF($A288>$N$30,NA(),IF(N288<-1,-1,IF(N288>1,1,N288)))","v":-1},0.23690327615789505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42933200]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2019-11-04"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":60606900},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":300.73},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":300.87},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":299.86},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":300.26},-0.47000000000002728,0.47000000000002728,1.1899999999999977,1.4924999999999997,null,null,{"$f":"IF($A289>$N$30,NA(),10*H289)","v":-4.7000000000002728},{"$f":"IF($A289>$N$30,NA(),IF(N289<-1,-1,IF(N289>1,1,N289)))","v":-1},0.2778994661897855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":60606900}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2019-11-01"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":71141500},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":297.87},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":299.11},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":297.69},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":299.06},{"$f":"IF($A290>$H$30,NA(),G290-D290)","v":1.1899999999999977},{"$f":"IF($A290>$H$30,NA(),ABS(H290))","v":1.1899999999999977},{"$f":"IF($A290>$J$30,NA(),MAX(OFFSET(I290,0,0,$A$17,1)))","v":1.1899999999999977},{"$f":"IF($A290>$K$30,NA(),AVERAGE(OFFSET(J290,0,0,$A$18,1)))","v":1.5362500000000026},null,null,{"$f":"IF($A290>$N$30,NA(),10*H290)","v":11.899999999999977},{"$f":"IF($A290>$N$30,NA(),IF(N290<-1,-1,IF(N290>1,1,N290)))","v":1},{"$f":"IF($A290>$A$8,NA(),IF($A290>$P$30,O290,$E$23*(O290+O291)/2+$E$21*P291+$E$22*P292))","v":0.26804411995891497},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71141500,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":69053800},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":297.08999999999997},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":297.08999999999997},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":294.75},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":296.31},-0.77999999999997272,0.77999999999997272,0.77999999999997272,1.5800000000000054,null,null,{"$f":"IF($A291>$N$30,NA(),10*H291)","v":-7.7999999999997272},{"$f":"IF($A291>$N$30,NA(),IF(N291<-1,-1,IF(N291>1,1,N291)))","v":-1},0.24116181712015894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69053800]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":49643900},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":296.41000000000003},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":297.5},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":295},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":297.10000000000002},0.68999999999999773,0.68999999999999773,1.8100000000000023,1.5700000000000074,null,null,{"$f":"IF($A292>$N$30,NA(),10*H292)","v":6.8999999999999773},{"$f":"IF($A292>$N$30,NA(),IF(N292<-1,-1,IF(N292>1,1,N292)))","v":1},0.19275088296801976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49643900,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2019-10-29"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":44284900},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":295.99},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":297.19},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":295.85000000000002},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":296.2},0.20999999999997954,0.20999999999997954,1.8100000000000023,1.5612500000000082,null,null,{"$f":"IF($A293>$N$30,NA(),10*H293)","v":2.0999999999997954},{"$f":"IF($A293>$N$30,NA(),IF(N293<-1,-1,IF(N293>1,1,N293)))","v":1},0.11785279722822906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44284900,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":42147000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":295.93},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":296.82},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":295.89999999999998},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":296.27999999999997},0.34999999999996589,0.34999999999996589,1.8100000000000023,1.5525000000000091,null,null,{"$f":"IF($A294>$N$30,NA(),10*H294)","v":3.4999999999996589},{"$f":"IF($A294>$N$30,NA(),IF(N294<-1,-1,IF(N294>1,1,N294)))","v":1},6.1997210802640666E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42147000,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2019-10-25"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":45205400},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":292.81},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":295.20999999999998},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":292.75},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":294.62},1.8100000000000023,1.8100000000000023,1.8100000000000023,1.5437500000000099,null,null,{"$f":"IF($A295>$N$30,NA(),10*H295)","v":18.100000000000023},{"$f":"IF($A295>$N$30,NA(),IF(N295<-1,-1,IF(N295>1,1,N295)))","v":1},3.458774101197213E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45205400,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2019-10-24"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":35453100},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":293.95},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":294.10000000000002},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":292.52999999999997},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":293.42},-0.52999999999997272,0.52999999999997272,1.5400000000000205,1.5700000000000074,null,null,{"$f":"IF($A296>$N$30,NA(),10*H296)","v":-5.2999999999997272},{"$f":"IF($A296>$N$30,NA(),IF(N296<-1,-1,IF(N296>1,1,N296)))","v":-1},4.6822637554723656E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35453100]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":34352200},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":291.82},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":293},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":291.58999999999997},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":292.94},1.1200000000000045,1.1200000000000045,1.5400000000000205,1.6300000000000026,null,null,{"$f":"IF($A297>$N$30,NA(),10*H297)","v":11.200000000000045},{"$f":"IF($A297>$N$30,NA(),IF(N297<-1,-1,IF(N297>1,1,N297)))","v":1},6.0893565872961658E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34352200,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":48594700},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":293.63},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":293.94},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":291.99},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":292.08999999999997},-1.5400000000000205,1.5400000000000205,1.5400000000000205,1.7449999999999974,null,null,{"$f":"IF($A298>$N$30,NA(),10*H298)","v":-15.400000000000205},{"$f":"IF($A298>$N$30,NA(),IF(N298<-1,-1,IF(N298>1,1,N298)))","v":-1},7.6717836140936926E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48594700]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2019-10-21"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":39048600},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":292.49},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":293.26},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":292.02},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":293.05},0.56000000000000227,0.56000000000000227,0.69999999999998863,1.8599999999999923,null,null,{"$f":"IF($A299>$N$30,NA(),10*H299)","v":5.6000000000000227},{"$f":"IF($A299>$N$30,NA(),IF(N299<-1,-1,IF(N299>1,1,N299)))","v":1},9.4095099963205101E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39048600,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2019-10-18"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":64304000},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":291.77999999999997},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":292.47000000000003},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":290.16000000000003},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":291.08},-0.69999999999998863,0.69999999999998863,1.7400000000000091,2.1649999999999991,null,null,{"$f":"IF($A300>$N$30,NA(),10*H300)","v":-6.9999999999998863},{"$f":"IF($A300>$N$30,NA(),IF(N300<-1,-1,IF(N300>1,1,N300)))","v":-1},0.11267698500178708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64304000]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2019-10-17"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":45736600},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":292.75},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":293.29000000000002},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":291.61},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":292.36},-0.38999999999998636,0.38999999999998636,1.7400000000000091,2.3400000000000034,null,null,{"$f":"IF($A301>$N$30,NA(),10*H301)","v":-3.8999999999998636},{"$f":"IF($A301>$N$30,NA(),IF(N301<-1,-1,IF(N301>1,1,N301)))","v":-1},0.1319337906949262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45736600]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2019-10-16"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":48928200},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":291.47000000000003},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":292.24},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":291.02999999999997},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":291.5},2.9999999999972715E-2,2.9999999999972715E-2,1.7400000000000091,2.542500000000004,null,null,{"$f":"IF($A302>$N$30,NA(),10*H302)","v":0.29999999999972715},{"$f":"IF($A302>$N$30,NA(),IF(N302<-1,-1,IF(N302>1,1,N302)))","v":0.29999999999972715},0.10026859122810386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48928200,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":46754500},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":290.23},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":292.77},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":290.10000000000002},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":291.97000000000003},1.7400000000000091,1.7400000000000091,2.0199999999999818,2.8737500000000082,null,null,{"$f":"IF($A303>$N$30,NA(),10*H303)","v":17.400000000000091},{"$f":"IF($A303>$N$30,NA(),IF(N303<-1,-1,IF(N303>1,1,N303)))","v":1},3.4793099157224006E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46754500,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":40394800},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":289.08},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":289.81},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":288.73},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":289.10000000000002},2.0000000000038654E-2,2.0000000000038654E-2,2.0199999999999818,3.1700000000000159,null,null,{"$f":"IF($A304>$N$30,NA(),10*H304)","v":0.20000000000038654},{"$f":"IF($A304>$N$30,NA(),IF(N304<-1,-1,IF(N304>1,1,N304)))","v":0.20000000000038654},-2.196622976045684E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40394800,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2019-10-11"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":98720400},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":289.42},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":291.83},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":289.29000000000002},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":289.43},9.9999999999909051E-3,9.9999999999909051E-3,2.4599999999999795,3.4662500000000236,null,null,{"$f":"IF($A305>$N$30,NA(),10*H305)","v":9.9999999999909051E-2},{"$f":"IF($A305>$N$30,NA(),IF(N305<-1,-1,IF(N305>1,1,N305)))","v":9.9999999999909051E-2},-6.6661497989447427E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98720400,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2019-10-10"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":55296300},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":284.44},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":287.39999999999998},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":284.27},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":286.45999999999998},2.0199999999999818,2.0199999999999818,2.4599999999999795,3.7075000000000315,null,null,{"$f":"IF($A306>$N$30,NA(),10*H306)","v":20.199999999999818},{"$f":"IF($A306>$N$30,NA(),IF(N306<-1,-1,IF(N306>1,1,N306)))","v":1},-0.11574448979996073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55296300,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2019-10-09"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":62359400},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":284.02},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":285.54000000000002},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":283.35000000000002},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":284.52999999999997},0.50999999999999091,0.50999999999999091,3.1400000000000432,3.6962500000000347,null,null,{"$f":"IF($A307>$N$30,NA(),10*H307)","v":5.0999999999999091},{"$f":"IF($A307>$N$30,NA(),IF(N307<-1,-1,IF(N307>1,1,N307)))","v":1},-0.14789149322707118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62359400,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":95708100},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":284.31},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":285.10000000000002},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":281.82},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":281.85000000000002},-2.4599999999999795,2.4599999999999795,3.1400000000000432,3.735000000000035,null,null,{"$f":"IF($A308>$N$30,NA(),10*H308)","v":-24.599999999999795},{"$f":"IF($A308>$N$30,NA(),IF(N308<-1,-1,IF(N308>1,1,N308)))","v":-1},-0.13274787695458973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95708100]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":59610500},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":286.68},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":288.43},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":286},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":286.3},-0.37999999999999545,0.37999999999999545,3.3600000000000136,3.7737500000000352,null,null,{"$f":"IF($A309>$N$30,NA(),10*H309)","v":-3.7999999999999545},{"$f":"IF($A309>$N$30,NA(),IF(N309<-1,-1,IF(N309>1,1,N309)))","v":-1},-0.10563446528616467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59610500]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2019-10-04"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":65091200},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":284.39999999999998},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":287.81},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":284.35000000000002},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":287.54000000000002},3.1400000000000432,3.1400000000000432,4.3900000000000432,3.7850000000000392,null,null,{"$f":"IF($A310>$N$30,NA(),10*H310)","v":31.400000000000432},{"$f":"IF($A310>$N$30,NA(),IF(N310<-1,-1,IF(N310>1,1,N310)))","v":1},-0.11465471205269642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65091200,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2019-10-03"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":85278800},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":281.14999999999998},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":283.73},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":278.23},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":283.7},2.5500000000000114,2.5500000000000114,4.3900000000000432,3.6675000000000395,null,null,{"$f":"IF($A311>$N$30,NA(),10*H311)","v":25.500000000000114},{"$f":"IF($A311>$N$30,NA(),IF(N311<-1,-1,IF(N311>1,1,N311)))","v":1},-0.12095371968890953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85278800,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":122539500},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":284.76},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":284.77},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":280.01},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":281.39999999999998},-3.3600000000000136,3.3600000000000136,4.3900000000000432,3.3725000000000378,null,null,{"$f":"IF($A312>$N$30,NA(),10*H312)","v":-33.600000000000136},{"$f":"IF($A312>$N$30,NA(),IF(N312<-1,-1,IF(N312>1,1,N312)))","v":-1},-7.2422922802122189E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122539500]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2019-10-01"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":88242400},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":290.85000000000002},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":291.56},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":286.22000000000003},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":286.45999999999998},-4.3900000000000432,4.3900000000000432,4.3900000000000432,3.0775000000000361,null,null,{"$f":"IF($A313>$N$30,NA(),10*H313)","v":-43.900000000000432},{"$f":"IF($A313>$N$30,NA(),IF(N313<-1,-1,IF(N313>1,1,N313)))","v":-1},-3.4823784817238357E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88242400]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":51662400},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":289.12},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":290.67},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":289.07},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":289.89999999999998},0.77999999999997272,0.77999999999997272,2.3700000000000045,2.6487500000000352,null,null,{"$f":"IF($A314>$N$30,NA(),10*H314)","v":7.7999999999997272},{"$f":"IF($A314>$N$30,NA(),IF(N314<-1,-1,IF(N314>1,1,N314)))","v":1},3.8546517996919397E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51662400,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":84746600},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":290.94},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":291.06},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":286.89999999999998},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":288.57},-2.3700000000000045,2.3700000000000045,3.4500000000000455,2.4725000000000392,null,null,{"$f":"IF($A315>$N$30,NA(),10*H315)","v":-23.700000000000045},{"$f":"IF($A315>$N$30,NA(),IF(N315<-1,-1,IF(N315>1,1,N315)))","v":-1},9.3101331068862814E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84746600]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2019-09-26"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":56179700},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":290.74},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":290.97000000000003},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":288.61},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":290.13},-0.61000000000001364,0.61000000000001364,3.4500000000000455,2.1612500000000381,null,null,{"$f":"IF($A316>$N$30,NA(),10*H316)","v":-6.1000000000001364},{"$f":"IF($A316>$N$30,NA(),IF(N316<-1,-1,IF(N316>1,1,N316)))","v":-1},0.16172521412680002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56179700]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2019-09-25"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":71854000},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":289.11},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":291.20999999999998},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":287.52},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":290.73},1.6200000000000045,1.6200000000000045,3.4500000000000455,1.9475000000000264,null,null,{"$f":"IF($A317>$N$30,NA(),10*H317)","v":16.200000000000045},{"$f":"IF($A317>$N$30,NA(),IF(N317<-1,-1,IF(N317>1,1,N317)))","v":1},0.19492744497335454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71854000,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2019-09-24"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":94869400},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":292.48},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":292.89999999999998},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":287.99},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":289.02999999999997},-3.4500000000000455,3.4500000000000455,3.4500000000000455,1.7337500000000148,null,null,{"$f":"IF($A318>$N$30,NA(),10*H318)","v":-34.500000000000455},{"$f":"IF($A318>$N$30,NA(),IF(N318<-1,-1,IF(N318>1,1,N318)))","v":-1},0.22966129989969128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94869400]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2019-09-23"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":43476800},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":290.67},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":292.08},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":290.39},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":291.31},0.63999999999998636,0.63999999999998636,2.0300000000000296,1.5200000000000031,null,null,{"$f":"IF($A319>$N$30,NA(),10*H319)","v":6.3999999999998636},{"$f":"IF($A319>$N$30,NA(),IF(N319<-1,-1,IF(N319>1,1,N319)))","v":1},0.26468845272951497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43476800,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":89565000},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":293.41000000000003},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":293.70999999999998},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":290.52999999999997},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":291.38},-2.0300000000000296,2.0300000000000296,2.0300000000000296,1.4837499999999935,null,null,{"$f":"IF($A320>$N$30,NA(),10*H320)","v":-20.300000000000296},{"$f":"IF($A320>$N$30,NA(),IF(N320<-1,-1,IF(N320>1,1,N320)))","v":-1},0.2983288514588045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89565000]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":76560500},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":293.2},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":294.27},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":292.39999999999998},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":292.76},-0.43999999999999773,0.43999999999999773,0.96000000000003638,1.3549999999999898,null,null,{"$f":"IF($A321>$N$30,NA(),10*H321)","v":-4.3999999999999773},{"$f":"IF($A321>$N$30,NA(),IF(N321<-1,-1,IF(N321>1,1,N321)))","v":-1},0.32839390065999097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76560500]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2019-09-18"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":73375800},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":292.19},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":292.89999999999998},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":290},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":292.77999999999997},0.58999999999997499,0.58999999999997499,0.96000000000003638,1.3599999999999852,null,null,{"$f":"IF($A322>$N$30,NA(),10*H322)","v":5.8999999999997499},{"$f":"IF($A322>$N$30,NA(),IF(N322<-1,-1,IF(N322>1,1,N322)))","v":1},0.30127213917024653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73375800,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2019-09-17"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":41475500},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":291.64999999999998},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":292.7},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":291.47000000000003},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":292.61},0.96000000000003638,0.96000000000003638,0.96000000000003638,1.3649999999999807,null,null,{"$f":"IF($A323>$N$30,NA(),10*H323)","v":9.6000000000003638},{"$f":"IF($A323>$N$30,NA(),IF(N323<-1,-1,IF(N323>1,1,N323)))","v":1},0.24948258263002995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41475500,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2019-09-16"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":58191200},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":291.56},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":292.82},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":291.18},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":291.87},0.31000000000000227,0.31000000000000227,1.7399999999999523,1.4599999999999724,null,null,{"$f":"IF($A324>$N$30,NA(),10*H324)","v":3.1000000000000227},{"$f":"IF($A324>$N$30,NA(),IF(N324<-1,-1,IF(N324>1,1,N324)))","v":1},0.21800687966551224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58191200,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":62104800},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":293.44},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":293.82},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":292.37},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":292.77},-0.67000000000001592,0.67000000000001592,1.7399999999999523,1.4574999999999747,null,null,{"$f":"IF($A325>$N$30,NA(),10*H325)","v":-6.7000000000001592},{"$f":"IF($A325>$N$30,NA(),IF(N325<-1,-1,IF(N325>1,1,N325)))","v":-1},0.21544711762881191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62104800]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":72908700},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":292.93},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":294.10000000000002},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":292.11},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":292.97000000000003},4.0000000000020464E-2,4.0000000000020464E-2,1.7399999999999523,1.5737499999999827,null,null,{"$f":"IF($A326>$N$30,NA(),10*H326)","v":0.40000000000020464},{"$f":"IF($A326>$N$30,NA(),IF(N326<-1,-1,IF(N326>1,1,N326)))","v":0.40000000000020464},0.20104952929027359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72908700,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2019-09-11"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":68821100},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":290.22000000000003},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":292.04000000000002},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":289.52},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":291.95999999999998},1.7399999999999523,1.7399999999999523,1.7399999999999523,1.6899999999999906,null,null,{"$f":"IF($A327>$N$30,NA(),10*H327)","v":17.399999999999523},{"$f":"IF($A327>$N$30,NA(),IF(N327<-1,-1,IF(N327>1,1,N327)))","v":1},0.15621101539624496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68821100,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2019-09-10"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":57947100},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":289.14999999999998},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":289.95999999999998},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":287.79000000000002},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":289.89},0.74000000000000909,0.74000000000000909,1,1.8062499999999986,null,null,{"$f":"IF($A328>$N$30,NA(),10*H328)","v":7.4000000000000909},{"$f":"IF($A328>$N$30,NA(),IF(N328<-1,-1,IF(N328>1,1,N328)))","v":1},0.12356994780339986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57947100,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2019-09-09"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":51260300},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":290.88},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":290.97000000000003},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":288.95},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":289.95999999999998},-0.92000000000001592,0.92000000000001592,1,2.4187499999999957,null,null,{"$f":"IF($A329>$N$30,NA(),10*H329)","v":-9.2000000000001592},{"$f":"IF($A329>$N$30,NA(),IF(N329<-1,-1,IF(N329>1,1,N329)))","v":-1},0.12424530669256628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51260300]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":49584300},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":289.93},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":290.51},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":289.2},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":289.82},-0.11000000000001364,0.11000000000001364,1,3.0312499999999929,null,null,{"$f":"IF($A330>$N$30,NA(),10*H330)","v":-1.1000000000001364},{"$f":"IF($A330>$N$30,NA(),IF(N330<-1,-1,IF(N330>1,1,N330)))","v":-1},0.11883552485128303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49584300]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":83258100},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":288.58999999999997},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":290.57},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":285.88},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":289.58999999999997},1,1,1.7199999999999704,3.6437499999999901,null,null,{"$f":"IF($A331>$N$30,NA(),10*H331)","v":10},{"$f":"IF($A331>$N$30,NA(),IF(N331<-1,-1,IF(N331>1,1,N331)))","v":1},5.4668003172009663E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83258100,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":46887300},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":285.04000000000002},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":285.94},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":284.23},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":285.92},0.87999999999999545,0.87999999999999545,1.7199999999999704,4.1662499999999909,null,null,{"$f":"IF($A332>$N$30,NA(),10*H332)","v":8.7999999999999545},{"$f":"IF($A332>$N$30,NA(),IF(N332<-1,-1,IF(N332>1,1,N332)))","v":1},-3.4395902575593912E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46887300,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2019-09-03"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":69101400},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":282.54000000000002},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":283.52},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":281.27999999999997},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":282.70999999999998},0.16999999999995907,0.16999999999995907,2.6700000000000159,4.154999999999994,null,null,{"$f":"IF($A333>$N$30,NA(),10*H333)","v":1.6999999999995907},{"$f":"IF($A333>$N$30,NA(),IF(N333<-1,-1,IF(N333>1,1,N333)))","v":1},-0.10155791798530847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69101400,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2019-08-30"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":62901200},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":286.08999999999997},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":286.11},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":283.37},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":284.37},-1.7199999999999704,1.7199999999999704,2.6700000000000159,4.1087499999999935,null,null,{"$f":"IF($A334>$N$30,NA(),10*H334)","v":-17.199999999999704},{"$f":"IF($A334>$N$30,NA(),IF(N334<-1,-1,IF(N334>1,1,N334)))","v":-1},-0.1358539491680881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62901200]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":57899400},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":283.66000000000003},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":285.06},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":282.58},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":284.5},0.83999999999997499,0.83999999999997499,2.6700000000000159,4.0624999999999929,null,null,{"$f":"IF($A335>$N$30,NA(),10*H335)","v":8.3999999999997499},{"$f":"IF($A335>$N$30,NA(),IF(N335<-1,-1,IF(N335>1,1,N335)))","v":1},-0.17506250953245966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57899400,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2019-08-28"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":59696700},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":278.24},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":281.08},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":277.37},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":280.91000000000003},2.6700000000000159,2.6700000000000159,5.8999999999999773,4.2349999999999923,null,null,{"$f":"IF($A336>$N$30,NA(),10*H336)","v":26.700000000000159},{"$f":"IF($A336>$N$30,NA(),IF(N336<-1,-1,IF(N336>1,1,N336)))","v":1},-0.21888302277428226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59696700,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":66668900},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":281.54000000000002},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":281.94},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":278.13},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":278.95},-2.5900000000000318,2.5900000000000318,5.8999999999999773,4.082499999999996,null,null,{"$f":"IF($A337>$N$30,NA(),10*H337)","v":-25.900000000000318},{"$f":"IF($A337>$N$30,NA(),IF(N337<-1,-1,IF(N337>1,1,N337)))","v":-1},-0.21582645975417589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66668900]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2019-08-26"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":72423800},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":279.33},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":280.04000000000002},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":277.69},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":280.04000000000002},0.71000000000003638,0.71000000000003638,5.8999999999999773,3.9299999999999997,null,null,{"$f":"IF($A338>$N$30,NA(),10*H338)","v":7.1000000000003638},{"$f":"IF($A338>$N$30,NA(),IF(N338<-1,-1,IF(N338>1,1,N338)))","v":1},-0.20074154930691213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72423800,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":149161500},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":282.88},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":284.67},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":275.64},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":276.98},-5.8999999999999773,5.8999999999999773,5.8999999999999773,3.7775000000000034,null,null,{"$f":"IF($A339>$N$30,NA(),10*H339)","v":-58.999999999999773},{"$f":"IF($A339>$N$30,NA(),IF(N339<-1,-1,IF(N339>1,1,N339)))","v":-1},-0.17024957651107028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149161500]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2019-08-22"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":51666400},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":285.13},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":285.81},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":282.38},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":284.27999999999997},-0.85000000000002274,0.85000000000002274,1.6299999999999955,3.6250000000000071,null,null,{"$f":"IF($A340>$N$30,NA(),10*H340)","v":-8.5000000000002274},{"$f":"IF($A340>$N$30,NA(),IF(N340<-1,-1,IF(N340>1,1,N340)))","v":-1},-0.12059074546334697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51666400]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2019-08-21"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":49524700},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":284.39999999999998},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":284.77},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":283.66000000000003},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":284.37},-2.9999999999972715E-2,2.9999999999972715E-2,2.3000000000000114,3.907500000000006,null,null,{"$f":"IF($A341>$N$30,NA(),10*H341)","v":-0.29999999999972715},{"$f":"IF($A341>$N$30,NA(),IF(N341<-1,-1,IF(N341>1,1,N341)))","v":-0.29999999999972715},-9.8534354124565848E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49524700]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2019-08-20"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":51596400},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":283.70999999999998},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":284.27999999999997},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":281.94},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":282.08},-1.6299999999999955,1.6299999999999955,2.3000000000000114,4.1062500000000028,null,null,{"$f":"IF($A342>$N$30,NA(),10*H342)","v":-16.299999999999955},{"$f":"IF($A342>$N$30,NA(),IF(N342<-1,-1,IF(N342>1,1,N342)))","v":-1},-9.6918040791225082E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51596400]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2019-08-19"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":53571800},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":284.12},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":284.98},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":283.39},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":284.25},0.12999999999999545,0.12999999999999545,4.0500000000000114,4.3374999999999986,null,null,{"$f":"IF($A343>$N$30,NA(),10*H343)","v":1.2999999999999545},{"$f":"IF($A343>$N$30,NA(),IF(N343<-1,-1,IF(N343>1,1,N343)))","v":1},-0.1228690384014281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53571800,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2019-08-16"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":83018300},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":278.57},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":281.33999999999997},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":276.83999999999997},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":280.87},2.3000000000000114,2.3000000000000114,4.6800000000000068,4.3499999999999943,null,null,{"$f":"IF($A344>$N$30,NA(),10*H344)","v":23.000000000000114},{"$f":"IF($A344>$N$30,NA(),IF(N344<-1,-1,IF(N344>1,1,N344)))","v":1},-0.15151658537634025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83018300,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2019-08-15"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":99556600},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":277.01},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":277.75},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":274.58999999999997},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":276.79000000000002},-0.21999999999997044,0.21999999999997044,4.6800000000000068,4.2837499999999906,null,null,{"$f":"IF($A345>$N$30,NA(),10*H345)","v":-2.1999999999997044},{"$f":"IF($A345>$N$30,NA(),IF(N345<-1,-1,IF(N345>1,1,N345)))","v":-1},-0.13148302449463989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99556600]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2019-08-14"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":135622100},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":280.11},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":280.76},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":275.92},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":276.06},-4.0500000000000114,4.0500000000000114,4.6800000000000068,4.2174999999999869,null,null,{"$f":"IF($A346>$N$30,NA(),10*H346)","v":-40.500000000000114},{"$f":"IF($A346>$N$30,NA(),IF(N346<-1,-1,IF(N346>1,1,N346)))","v":-1},-9.7858578466530136E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135622100]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2019-08-13"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":94299800},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":279.79000000000002},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":286.02},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":279.42},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":284.47000000000003},4.6800000000000068,4.6800000000000068,4.6800000000000068,4.0649999999999906,null,null,{"$f":"IF($A347>$N$30,NA(),10*H347)","v":46.800000000000068},{"$f":"IF($A347>$N$30,NA(),IF(N347<-1,-1,IF(N347>1,1,N347)))","v":1},-9.8519051472176489E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94299800,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":65527600},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":281.95},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":283.55},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":279.08999999999997},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":280.11},-1.839999999999975,1.839999999999975,3.8899999999999864,3.9124999999999943,null,null,{"$f":"IF($A348>$N$30,NA(),10*H348)","v":-18.39999999999975},{"$f":"IF($A348>$N$30,NA(),IF(N348<-1,-1,IF(N348>1,1,N348)))","v":-1},-9.4397441739637725E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65527600]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2019-08-09"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":93730000},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":284.5},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":285.14},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":281.64999999999998},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":283.56},-0.93999999999999773,0.93999999999999773,3.8899999999999864,3.8587500000000006,null,null,{"$f":"IF($A349>$N$30,NA(),10*H349)","v":-9.3999999999999773},{"$f":"IF($A349>$N$30,NA(),IF(N349<-1,-1,IF(N349>1,1,N349)))","v":-1},-8.4055103127359407E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93730000]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2019-08-08"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":87713900},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":281.62},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":285.51},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":281.02999999999997},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":285.51},3.8899999999999864,3.8899999999999864,4.1499999999999773,3.5250000000000057,null,null,{"$f":"IF($A350>$N$30,NA(),10*H350)","v":38.899999999999864},{"$f":"IF($A350>$N$30,NA(),IF(N350<-1,-1,IF(N350>1,1,N350)))","v":1},-0.116724194629682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87713900,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2019-08-07"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":140572300},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":276.54000000000002},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":280.83999999999997},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":274.25},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":280.01},3.4699999999999704,3.4699999999999704,4.1499999999999773,3.2800000000000082,null,null,{"$f":"IF($A351>$N$30,NA(),10*H351)","v":34.699999999999704},{"$f":"IF($A351>$N$30,NA(),IF(N351<-1,-1,IF(N351>1,1,N351)))","v":1},-0.1547178155197082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140572300,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2019-08-06"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":120711700},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":278.01},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":280.08},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":276.43},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":279.85000000000002},1.8400000000000318,1.8400000000000318,4.1499999999999773,3.0350000000000108,null,null,{"$f":"IF($A352>$N$30,NA(),10*H352)","v":18.400000000000318},{"$f":"IF($A352>$N$30,NA(),IF(N352<-1,-1,IF(N352>1,1,N352)))","v":1},-0.14708883847520823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120711700,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2019-08-05"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":178745400},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":280.13},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":280.25},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":273.94},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":275.98},-4.1499999999999773,4.1499999999999773,4.1499999999999773,2.7900000000000134,null,null,{"$f":"IF($A353>$N$30,NA(),10*H353)","v":-41.499999999999773},{"$f":"IF($A353>$N$30,NA(),IF(N353<-1,-1,IF(N353>1,1,N353)))","v":-1},-7.850054535051669E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":178745400}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2019-08-02"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":116749700},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":285.73},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":285.99},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":282.86},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":284.54000000000002},{"$f":"IF($A354>$H$30,NA(),G354-D354)","v":-1.1899999999999977},{"$f":"IF($A354>$H$30,NA(),ABS(H354))","v":1.1899999999999977},{"$f":"IF($A354>$J$30,NA(),MAX(OFFSET(I354,0,0,$A$17,1)))","v":3.4600000000000364},{"$f":"IF($A354>$K$30,NA(),AVERAGE(OFFSET(J354,0,0,$A$18,1)))","v":2.6200000000000188},null,null,{"$f":"IF($A354>$N$30,NA(),10*H354)","v":-11.899999999999977},{"$f":"IF($A354>$N$30,NA(),IF(N354<-1,-1,IF(N354>1,1,N354)))","v":-1},{"$f":"IF($A354>$A$8,NA(),IF($A354>$P$30,O354,$E$23*(O354+O355)/2+$E$21*P355+$E$22*P356))","v":1.7719723480264765E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116749700]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2019-08-01"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":142646600},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":289.38},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":292.56},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":285.83999999999997},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":286.69},-2.6899999999999977,2.6899999999999977,3.4600000000000364,2.5362500000000168,null,null,{"$f":"IF($A355>$N$30,NA(),10*H355)","v":-26.899999999999977},{"$f":"IF($A355>$N$30,NA(),IF(N355<-1,-1,IF(N355>1,1,N355)))","v":-1},9.5352661328983013E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142646600]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2019-07-31"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":104245200},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":292.67},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":292.88},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":287.04000000000002},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":289.20999999999998},-3.4600000000000364,3.4600000000000364,3.4600000000000364,2.4525000000000148,null,null,{"$f":"IF($A356>$N$30,NA(),10*H356)","v":-34.600000000000364},{"$f":"IF($A356>$N$30,NA(),IF(N356<-1,-1,IF(N356>1,1,N356)))","v":-1},0.14404414727670251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104245200]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2019-07-30"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":45849000},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":291.62},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":292.85000000000002},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":291.22000000000003},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":292.41000000000003},0.79000000000002046,0.79000000000002046,1.2200000000000273,2.3687500000000128,null,null,{"$f":"IF($A357>$N$30,NA(),10*H357)","v":7.9000000000002046},{"$f":"IF($A357>$N$30,NA(),IF(N357<-1,-1,IF(N357>1,1,N357)))","v":1},0.15134300772071876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45849000,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2019-07-29"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":38126500},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":293.54000000000002},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":293.67},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":292.54000000000002},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":293.13},-0.41000000000002501,0.41000000000002501,2.1899999999999977,2.4612500000000139,null,null,{"$f":"IF($A358>$N$30,NA(),10*H358)","v":-4.1000000000002501},{"$f":"IF($A358>$N$30,NA(),IF(N358<-1,-1,IF(N358>1,1,N358)))","v":-1},0.1534617099758315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38126500]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2019-07-26"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":45084100},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":292.45},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":293.88},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":292.32},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":293.67},1.2200000000000273,1.2200000000000273,2.1899999999999977,2.4325000000000188,null,null,{"$f":"IF($A359>$N$30,NA(),10*H359)","v":12.200000000000273},{"$f":"IF($A359>$N$30,NA(),IF(N359<-1,-1,IF(N359>1,1,N359)))","v":1},0.14850708203945692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45084100,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2019-07-25"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":55394100},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":292.63},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":292.68},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":290.85000000000002},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":291.70999999999998},-0.92000000000001592,0.92000000000001592,2.1899999999999977,2.2637500000000159,null,null,{"$f":"IF($A360>$N$30,NA(),10*H360)","v":-9.2000000000001592},{"$f":"IF($A360>$N$30,NA(),IF(N360<-1,-1,IF(N360>1,1,N360)))","v":-1},0.13429311711629399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55394100]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2019-07-24"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":47213200},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":290.92},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":293.11},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":290.83},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":293.11},2.1899999999999977,2.1899999999999977,2.7900000000000205,2.0862500000000139,null,null,{"$f":"IF($A361>$N$30,NA(),10*H361)","v":21.899999999999977},{"$f":"IF($A361>$N$30,NA(),IF(N361<-1,-1,IF(N361>1,1,N361)))","v":1},0.10835120198309274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47213200,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2019-07-23"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":44564500},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":290.88},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":291.74},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":289.98},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":291.74},0.86000000000001364,0.86000000000001364,2.7900000000000205,1.9375000000000142,null,null,{"$f":"IF($A362>$N$30,NA(),10*H362)","v":8.6000000000001364},{"$f":"IF($A362>$N$30,NA(),IF(N362<-1,-1,IF(N362>1,1,N362)))","v":1},6.7958241375852352E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44564500,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2019-07-22"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":43638100},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":289.39},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":290.25},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":288.83},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":289.67},0.28000000000002956,0.28000000000002956,2.7900000000000205,1.7887500000000145,null,null,{"$f":"IF($A363>$N$30,NA(),10*H363)","v":2.8000000000002956},{"$f":"IF($A363>$N$30,NA(),IF(N363<-1,-1,IF(N363>1,1,N363)))","v":1},6.1037750878215835E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43638100,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2019-07-19"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":58678600},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":291.75},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":291.77999999999997},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":288.77999999999997},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":288.95999999999998},-2.7900000000000205,2.7900000000000205,2.7900000000000205,1.6400000000000148,null,null,{"$f":"IF($A364>$N$30,NA(),10*H364)","v":-27.900000000000205},{"$f":"IF($A364>$N$30,NA(),IF(N364<-1,-1,IF(N364>1,1,N364)))","v":-1},9.9478532445234857E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58678600]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":51392600},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":288.98},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":290.98},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":288.5},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":290.57},1.589999999999975,1.589999999999975,1.9600000000000364,1.4912500000000151,null,null,{"$f":"IF($A365>$N$30,NA(),10*H365)","v":15.89999999999975},{"$f":"IF($A365>$N$30,NA(),IF(N365<-1,-1,IF(N365>1,1,N365)))","v":1},0.14611010854192547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51392600,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":36036300},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":291.47000000000003},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":291.64},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":289.51},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":289.51},-1.9600000000000364,1.9600000000000364,1.9600000000000364,1.4437500000000085,null,null,{"$f":"IF($A366>$N$30,NA(),10*H366)","v":-19.600000000000364},{"$f":"IF($A366>$N$30,NA(),IF(N366<-1,-1,IF(N366>1,1,N366)))","v":-1},0.20138435352287171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36036300]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2019-07-16"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":36650100},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":292.33999999999997},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":292.57},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":291.17},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":291.5},-0.83999999999997499,0.83999999999997499,0.83999999999997499,1.396250000000002,null,null,{"$f":"IF($A367>$N$30,NA(),10*H367)","v":-8.3999999999997499},{"$f":"IF($A367>$N$30,NA(),IF(N367<-1,-1,IF(N367>1,1,N367)))","v":-1},0.26546940581512257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36650100]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2019-07-15"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":33900000},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":292.81},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":292.81},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":291.89999999999998},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":292.44},-0.37000000000000455,0.37000000000000455,0.76999999999998181,1.4887500000000031,null,null,{"$f":"IF($A368>$N$30,NA(),10*H368)","v":-3.7000000000000455},{"$f":"IF($A368>$N$30,NA(),IF(N368<-1,-1,IF(N368>1,1,N368)))","v":-1},0.28729298887449928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2019-07-12"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":40326000},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":291.57},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":292.42},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":291.24},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":292.33999999999997},0.76999999999998181,0.76999999999998181,1.6000000000000227,1.5162500000000065,null,null,{"$f":"IF($A369>$N$30,NA(),10*H369)","v":7.6999999999998181},{"$f":"IF($A369>$N$30,NA(),IF(N369<-1,-1,IF(N369>1,1,N369)))","v":1},0.25117918587022736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2019-07-11"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":50826100},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":291.05},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":291.3},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":289.95999999999998},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":291.04000000000002},-9.9999999999909051E-3,9.9999999999909051E-3,1.6000000000000227,1.4712500000000048,null,null,{"$f":"IF($A370>$N$30,NA(),10*H370)","v":-9.9999999999909051E-2},{"$f":"IF($A370>$N$30,NA(),IF(N370<-1,-1,IF(N370>1,1,N370)))","v":-9.9999999999909051E-2},0.18984556137278782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50826100]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":58448500},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":290.13},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":291.38},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":289.55},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":290.36},0.23000000000001819,0.23000000000001819,1.6000000000000227,1.6287499999999966,null,null,{"$f":"IF($A371>$N$30,NA(),10*H371)","v":2.3000000000001819},{"$f":"IF($A371>$N$30,NA(),IF(N371<-1,-1,IF(N371>1,1,N371)))","v":1},0.12060113321634831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2019-07-09"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":41101300},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":287.38},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":289.3},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":287.32},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":288.98},1.6000000000000227,1.6000000000000227,1.6000000000000227,1.7862499999999883,null,null,{"$f":"IF($A372>$N$30,NA(),10*H372)","v":16.000000000000227},{"$f":"IF($A372>$N$30,NA(),IF(N372<-1,-1,IF(N372>1,1,N372)))","v":1},4.4240402057481976E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2019-07-08"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":45841800},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":288.8},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":290.02},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":288.04000000000002},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":288.62},-0.18000000000000682,0.18000000000000682,1.5799999999999841,1.9437499999999801,null,null,{"$f":"IF($A373>$N$30,NA(),10*H373)","v":-1.8000000000000682},{"$f":"IF($A373>$N$30,NA(),IF(N373<-1,-1,IF(N373>1,1,N373)))","v":-1},-9.8387420935194259E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45841800]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2019-07-05"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":51677300},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":289.22000000000003},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":290.39},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":287.83},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":290.20999999999998},0.98999999999995225,0.98999999999995225,1.5799999999999841,2.1037499999999767,null,null,{"$f":"IF($A374>$N$30,NA(),10*H374)","v":9.8999999999995225},{"$f":"IF($A374>$N$30,NA(),IF(N374<-1,-1,IF(N374>1,1,N374)))","v":1},-8.2056938821469333E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51677300,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2019-07-03"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":40898900},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":288.97000000000003},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":290.56},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":288.81},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":290.55},1.5799999999999841,1.5799999999999841,1.5799999999999841,1.9774999999999849,null,null,{"$f":"IF($A375>$N$30,NA(),10*H375)","v":15.799999999999841},{"$f":"IF($A375>$N$30,NA(),IF(N375<-1,-1,IF(N375>1,1,N375)))","v":1},-0.17499382147160245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40898900,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":61504500},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":287.44},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":288.3},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":286.54000000000002},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":288.24},0.80000000000001137,0.80000000000001137,0.99000000000000909,1.9024999999999821,null,null,{"$f":"IF($A376>$N$30,NA(),10*H376)","v":8.0000000000001137},{"$f":"IF($A376>$N$30,NA(),IF(N376<-1,-1,IF(N376>1,1,N376)))","v":1},-0.24021425418159881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2019-07-01"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":78705600},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":288.48},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":288.72000000000003},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":286.2},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":287.49},-0.99000000000000909,0.99000000000000909,1.2400000000000091,1.9012499999999761,null,null,{"$f":"IF($A377>$N$30,NA(),10*H377)","v":-9.9000000000000909},{"$f":"IF($A377>$N$30,NA(),IF(N377<-1,-1,IF(N377>1,1,N377)))","v":-1},-0.26484877997741618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78705600]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2019-06-28"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":59350900},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":284.5},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":285.44},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":283.94},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":284.91000000000003},0.41000000000002501,0.41000000000002501,2.8599999999999568,1.8687499999999702,null,null,{"$f":"IF($A378>$N$30,NA(),10*H378)","v":4.1000000000002501},{"$f":"IF($A378>$N$30,NA(),IF(N378<-1,-1,IF(N378>1,1,N378)))","v":1},-0.28450639195729333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2019-06-27"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":40355200},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":283.26},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":283.99},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":282.85000000000002},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":283.45},0.18999999999999773,0.18999999999999773,2.8599999999999568,1.6337499999999707,null,null,{"$f":"IF($A379>$N$30,NA(),10*H379)","v":1.8999999999999773},{"$f":"IF($A379>$N$30,NA(),IF(N379<-1,-1,IF(N379>1,1,N379)))","v":1},-0.29647211054569866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2019-06-26"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":51584900},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":283.69},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":284.23},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":282.33},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":282.45},-1.2400000000000091,1.2400000000000091,2.8599999999999568,1.3062499999999773,null,null,{"$f":"IF($A380>$N$30,NA(),10*H380)","v":-12.400000000000091},{"$f":"IF($A380>$N$30,NA(),IF(N380<-1,-1,IF(N380>1,1,N380)))","v":-1},-0.24663599023944638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51584900]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":82028700},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":285.58999999999997},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":285.62},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":282.61},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":282.73},-2.8599999999999568,2.8599999999999568,2.8599999999999568,1.2012499999999804,null,null,{"$f":"IF($A381>$N$30,NA(),10*H381)","v":-28.599999999999568},{"$f":"IF($A381>$N$30,NA(),IF(N381<-1,-1,IF(N381>1,1,N381)))","v":-1},-0.16708142641535167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2019-06-24"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":47582700},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":286.10000000000002},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":286.44},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":285.36},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":285.52999999999997},-0.57000000000005002,0.57000000000005002,0.57000000000005002,1.0962499999999835,null,null,{"$f":"IF($A382>$N$30,NA(),10*H382)","v":-5.7000000000005002},{"$f":"IF($A382>$N$30,NA(),IF(N382<-1,-1,IF(N382>1,1,N382)))","v":-1},-0.10246113019066974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2019-06-21"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":83309500},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":286},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":287.36},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":285.64},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":285.88},-0.12000000000000455,0.12000000000000455,0.97999999999996135,1.277499999999975,null,null,{"$f":"IF($A383>$N$30,NA(),10*H383)","v":-1.2000000000000455},{"$f":"IF($A383>$N$30,NA(),IF(N383<-1,-1,IF(N383>1,1,N383)))","v":-1},-6.1208430888115117E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2019-06-20"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":116570000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":286.47000000000003},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":286.73},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":283.64999999999998},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":286.29000000000002},-0.18000000000000682,0.18000000000000682,0.97999999999996135,1.4074999999999775,null,null,{"$f":"IF($A384>$N$30,NA(),10*H384)","v":-1.8000000000000682},{"$f":"IF($A384>$N$30,NA(),IF(N384<-1,-1,IF(N384>1,1,N384)))","v":-1},-5.347510731254887E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116570000]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2019-06-19"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":78674400},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":283.08999999999997},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":284.16000000000003},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":282.05},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":283.58},0.49000000000000909,0.49000000000000909,0.97999999999996135,1.4924999999999855,null,null,{"$f":"IF($A385>$N$30,NA(),10*H385)","v":4.9000000000000909},{"$f":"IF($A385>$N$30,NA(),IF(N385<-1,-1,IF(N385>1,1,N385)))","v":1},-9.1207461122923869E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2019-06-18"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":85434800},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":281.97000000000003},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":284.08},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":281.58},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":282.95},0.97999999999996135,0.97999999999996135,0.97999999999996135,1.7824999999999847,null,null,{"$f":"IF($A386>$N$30,NA(),10*H386)","v":9.7999999999996135},{"$f":"IF($A386>$N$30,NA(),IF(N386<-1,-1,IF(N386>1,1,N386)))","v":1},-0.13730702375638959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":39205700},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":280.16000000000003},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":280.83999999999997},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":279.83},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":280.01},-0.15000000000003411,0.15000000000003411,0.24000000000000909,2.0724999999999838,null,null,{"$f":"IF($A387>$N$30,NA(),10*H387)","v":-1.5000000000003411},{"$f":"IF($A387>$N$30,NA(),IF(N387<-1,-1,IF(N387>1,1,N387)))","v":-1},-0.14146319258430545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39205700]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2019-06-14"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":52324700},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":279.91000000000003},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":280.56},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":279.08999999999997},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":279.91000000000003},0,0,2.0199999999999818,2.454999999999977,null,null,{"$f":"IF($A388>$N$30,NA(),10*H388)","v":0},{"$f":"IF($A388>$N$30,NA(),IF(N388<-1,-1,IF(N388>1,1,N388)))","v":0},-0.13985840957661461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52324700,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2019-06-13"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":48945200},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":280.04000000000002},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":280.60000000000002},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":279.29000000000002},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":280.22000000000003},0.18000000000000682,0.18000000000000682,2.0199999999999818,2.6149999999999736,null,null,{"$f":"IF($A389>$N$30,NA(),10*H389)","v":1.8000000000000682},{"$f":"IF($A389>$N$30,NA(),IF(N389<-1,-1,IF(N389>1,1,N389)))","v":1},-0.1560138293710584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2019-06-12"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":47096300},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":279.31},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":279.91000000000003},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":278.51},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":279.07},-0.24000000000000909,0.24000000000000909,2.0199999999999818,2.474999999999973,null,null,{"$f":"IF($A390>$N$30,NA(),10*H390)","v":-2.4000000000000909},{"$f":"IF($A390>$N$30,NA(),IF(N390<-1,-1,IF(N390>1,1,N390)))","v":-1},-0.14437898441120517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47096300]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2019-06-11"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":58641300},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":281.58},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":281.98},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":278.86},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":279.56},-2.0199999999999818,2.0199999999999818,2.0199999999999818,2.5787499999999781,null,null,{"$f":"IF($A391>$N$30,NA(),10*H391)","v":-20.199999999999818},{"$f":"IF($A391>$N$30,NA(),IF(N391<-1,-1,IF(N391>1,1,N391)))","v":-1},-0.12139225989566496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2019-06-10"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":60799100},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":280.01},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":281.42},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":279.52999999999997},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":279.63},-0.37999999999999545,0.37999999999999545,1.660000000000025,2.6824999999999832,null,null,{"$f":"IF($A392>$N$30,NA(),10*H392)","v":-3.7999999999999545},{"$f":"IF($A392>$N$30,NA(),IF(N392<-1,-1,IF(N392>1,1,N392)))","v":-1},-0.13516024211260771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60799100]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2019-06-07"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":74272200},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":276.69},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":279.51},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":276.5},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":278.35000000000002},1.660000000000025,1.660000000000025,3.2999999999999545,2.8312499999999829,null,null,{"$f":"IF($A393>$N$30,NA(),10*H393)","v":16.60000000000025},{"$f":"IF($A393>$N$30,NA(),IF(N393<-1,-1,IF(N393>1,1,N393)))","v":1},-0.19765099952370152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2019-06-06"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":69430400},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":274.13},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":276.32},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":273.43},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":275.58999999999997},1.4599999999999795,1.4599999999999795,3.2999999999999545,2.7749999999999915,null,null,{"$f":"IF($A394>$N$30,NA(),10*H394)","v":14.599999999999795},{"$f":"IF($A394>$N$30,NA(),IF(N394<-1,-1,IF(N394>1,1,N394)))","v":1},-0.27162970817855836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2019-06-05"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":71169700},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":273.2},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":273.83999999999997},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":271.26},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":273.81},0.61000000000001364,0.61000000000001364,3.2999999999999545,2.4849999999999994,null,null,{"$f":"IF($A395>$N$30,NA(),10*H395)","v":6.1000000000001364},{"$f":"IF($A395>$N$30,NA(),IF(N395<-1,-1,IF(N395>1,1,N395)))","v":1},-0.30644372191280955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2019-06-04"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":77231900},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":268.16000000000003},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":271.61},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":267.68},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":271.45999999999998},3.2999999999999545,3.2999999999999545,3.2999999999999545,2.1950000000000074,null,null,{"$f":"IF($A396>$N$30,NA(),10*H396)","v":32.999999999999545},{"$f":"IF($A396>$N$30,NA(),IF(N396<-1,-1,IF(N396>1,1,N396)))","v":1},-0.28682391547208336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2019-06-03"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":96428000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":266.41000000000003},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":267.61},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":264.26},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":265.69},-0.72000000000002728,0.72000000000002728,0.89999999999997726,1.8675000000000139,null,null,{"$f":"IF($A397>$N$30,NA(),10*H397)","v":-7.2000000000002728},{"$f":"IF($A397>$N$30,NA(),IF(N397<-1,-1,IF(N397>1,1,N397)))","v":-1},-0.19500636116096878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2019-05-31"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":86862800},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":267.27},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":268.16000000000003},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":266.33999999999997},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":266.37},-0.89999999999997726,0.89999999999997726,2.8500000000000227,1.9800000000000111,null,null,{"$f":"IF($A398>$N$30,NA(),10*H398)","v":-8.9999999999997726},{"$f":"IF($A398>$N$30,NA(),IF(N398<-1,-1,IF(N398>1,1,N398)))","v":-1},-6.1626086113224093E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2019-05-30"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":62523800},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":270.08999999999997},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":270.99},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":268.83},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":270.01},-7.9999999999984084E-2,7.9999999999984084E-2,2.8500000000000227,2.042500000000004,null,null,{"$f":"IF($A399>$N$30,NA(),10*H399)","v":-0.79999999999984084},{"$f":"IF($A399>$N$30,NA(),IF(N399<-1,-1,IF(N399>1,1,N399)))","v":-0.79999999999984084},7.0009487670820242E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62523800]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2019-05-29"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":104972900},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":269.89},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":270.33},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":267.76},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":269.27},-0.62000000000000455,0.62000000000000455,2.8500000000000227,2.1049999999999969,null,null,{"$f":"IF($A400>$N$30,NA(),10*H400)","v":-6.2000000000000455},{"$f":"IF($A400>$N$30,NA(),IF(N400<-1,-1,IF(N400>1,1,N400)))","v":-1},0.19769033781364481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2019-05-28"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":70029400},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":273.94},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":274.95999999999998},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":271.07},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":271.08999999999997},-2.8500000000000227,2.8500000000000227,2.8500000000000227,2.1674999999999898,null,null,{"$f":"IF($A401>$N$30,NA(),10*H401)","v":-28.500000000000227},{"$f":"IF($A401>$N$30,NA(),IF(N401<-1,-1,IF(N401>1,1,N401)))","v":-1},0.31356078329952786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2019-05-24"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":55268100},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":274.57},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":275.01},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":272.97000000000003},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":273.64},-0.93000000000000682,0.93000000000000682,0.98000000000001819,2.2299999999999827,null,null,{"$f":"IF($A402>$N$30,NA(),10*H402)","v":-9.3000000000000682},{"$f":"IF($A402>$N$30,NA(),IF(N402<-1,-1,IF(N402>1,1,N402)))","v":-1},0.40257307004122761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55268100]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2019-05-23"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":98733800},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":274},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":274.05},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":271.5},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":273.02},-0.98000000000001819,0.98000000000001819,0.98000000000001819,2.4074999999999847,null,null,{"$f":"IF($A403>$N$30,NA(),10*H403)","v":-9.8000000000001819},{"$f":"IF($A403>$N$30,NA(),IF(N403<-1,-1,IF(N403>1,1,N403)))","v":-1},0.45094374292696243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98733800]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2019-05-22"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":49482500},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":276.22000000000003},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":277.42},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":275.88},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":276.39},0.16999999999995907,0.16999999999995907,0.68000000000000682,2.5849999999999866,null,null,{"$f":"IF($A404>$N$30,NA(),10*H404)","v":1.6999999999995907},{"$f":"IF($A404>$N$30,NA(),IF(N404<-1,-1,IF(N404>1,1,N404)))","v":1},0.44220526920646142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49482500,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2019-05-21"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":46847100},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":276.58999999999997},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":277.64999999999998},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":276.32},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":277.25},0.66000000000002501,0.66000000000002501,1.7999999999999545,2.7999999999999901,null,null,{"$f":"IF($A405>$N$30,NA(),10*H405)","v":6.6000000000002501},{"$f":"IF($A405>$N$30,NA(),IF(N405<-1,-1,IF(N405>1,1,N405)))","v":1},0.40796863652184806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2019-05-20"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":62877600},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":274.88},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":276.70999999999998},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":273.97000000000003},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":274.77},-0.11000000000001364,0.11000000000001364,3.3499999999999659,3.0062500000000014,null,null,{"$f":"IF($A406>$N$30,NA(),10*H406)","v":-1.1000000000001364},{"$f":"IF($A406>$N$30,NA(),IF(N406<-1,-1,IF(N406>1,1,N406)))","v":-1},0.39203672149808055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2019-05-17"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":100353000},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":275.92},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":279.27},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":275.89999999999998},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":276.60000000000002},0.68000000000000682,0.68000000000000682,3.3499999999999659,3.0187500000000114,null,null,{"$f":"IF($A407>$N$30,NA(),10*H407)","v":6.8000000000000682},{"$f":"IF($A407>$N$30,NA(),IF(N407<-1,-1,IF(N407>1,1,N407)))","v":1},0.3506783851872089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100353000,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2019-05-16"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":76749600},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":276.60000000000002},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":279.86},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":276.52},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":278.39999999999998},1.7999999999999545,1.7999999999999545,3.3499999999999659,3.0312500000000213,null,null,{"$f":"IF($A408>$N$30,NA(),10*H408)","v":17.999999999999545},{"$f":"IF($A408>$N$30,NA(),IF(N408<-1,-1,IF(N408>1,1,N408)))","v":1},0.27723303648894793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2019-05-15"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":73956400},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":272.49},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":276.52999999999997},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":272.26},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":275.83999999999997},3.3499999999999659,3.3499999999999659,3.3499999999999659,3.0437500000000313,null,null,{"$f":"IF($A409>$N$30,NA(),10*H409)","v":33.499999999999659},{"$f":"IF($A409>$N$30,NA(),IF(N409<-1,-1,IF(N409>1,1,N409)))","v":1},0.21522636075465326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2019-05-14"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":77003200},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":272.87},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":275.88},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":272.74},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":274.24},1.3700000000000045,1.3700000000000045,2.4000000000000341,2.9762500000000358,null,null,{"$f":"IF($A410>$N$30,NA(),10*H410)","v":13.700000000000045},{"$f":"IF($A410>$N$30,NA(),IF(N410<-1,-1,IF(N410>1,1,N410)))","v":1},0.17175396386717973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2019-05-13"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":127290500},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":273.29000000000002},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":274.32},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":270.88},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":271.77999999999997},-1.5100000000000477,1.5100000000000477,2.4000000000000341,3.0275000000000318,null,null,{"$f":"IF($A411>$N$30,NA(),10*H411)","v":-15.100000000000477},{"$f":"IF($A411>$N$30,NA(),IF(N411<-1,-1,IF(N411>1,1,N411)))","v":-1},0.15541460643474522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2019-05-10"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":112429300},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":276.39},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":279.60000000000002},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":273.17},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":278.79000000000002},2.4000000000000341,2.4000000000000341,2.4000000000000341,3.0787500000000279,null,null,{"$f":"IF($A412>$N$30,NA(),10*H412)","v":24.000000000000341},{"$f":"IF($A412>$N$30,NA(),IF(N412<-1,-1,IF(N412>1,1,N412)))","v":1},0.12554070899742995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2019-05-09"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":103471100},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":276.01},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":278.04000000000002},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":274.14},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":277.39},1.3799999999999955,1.3799999999999955,3.4500000000000455,2.9362500000000225,null,null,{"$f":"IF($A413>$N$30,NA(),10*H413)","v":13.799999999999955},{"$f":"IF($A413>$N$30,NA(),IF(N413<-1,-1,IF(N413>1,1,N413)))","v":1},7.8986445032994845E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103471100,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2019-05-08"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":91568300},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":278.23},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":280.07},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":277.58999999999997},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":278.23},0,0,3.4500000000000455,2.6625000000000156,null,null,{"$f":"IF($A414>$N$30,NA(),10*H414)","v":0},{"$f":"IF($A414>$N$30,NA(),IF(N414<-1,-1,IF(N414>1,1,N414)))","v":0},6.3220258608045851E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91568300,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2019-05-07"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":144729900},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":280.77},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":281.41000000000003},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":276.57},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":278.62},-2.1499999999999773,2.1499999999999773,3.4500000000000455,2.4975000000000165,null,null,{"$f":"IF($A415>$N$30,NA(),10*H415)","v":-21.499999999999773},{"$f":"IF($A415>$N$30,NA(),IF(N415<-1,-1,IF(N415>1,1,N415)))","v":-1},6.4230366572450751E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2019-05-06"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":107198100},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":279.89999999999998},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":283.83},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":279.56},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":283.35000000000002},3.4500000000000455,3.4500000000000455,3.4500000000000455,2.3325000000000173,null,null,{"$f":"IF($A416>$N$30,NA(),10*H416)","v":34.500000000000455},{"$f":"IF($A416>$N$30,NA(),IF(N416<-1,-1,IF(N416>1,1,N416)))","v":1},3.6897323697400321E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107198100,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":56543700},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":283.35000000000002},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":284.82},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":281.88},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":284.52},1.1699999999999591,1.1699999999999591,2.8100000000000023,2.1675000000000182,null,null,{"$f":"IF($A417>$N$30,NA(),10*H417)","v":11.699999999999591},{"$f":"IF($A417>$N$30,NA(),IF(N417<-1,-1,IF(N417>1,1,N417)))","v":1},-1.7327884015170109E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":56543700},{"$f":"IF(G417<D417,C417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2019-05-02"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":65030200},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":282.25},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":283.24},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":280.16000000000003},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":281.77},{"$f":"IF($A418>$H$30,NA(),G418-D418)","v":-0.48000000000001819},{"$f":"IF($A418>$H$30,NA(),ABS(H418))","v":0.48000000000001819},{"$f":"IF($A418>$J$30,NA(),MAX(OFFSET(I418,0,0,$A$17,1)))","v":2.8100000000000023},{"$f":"IF($A418>$K$30,NA(),AVERAGE(OFFSET(J418,0,0,$A$18,1)))","v":2.0825000000000244},null,null,{"$f":"IF($A418>$N$30,NA(),10*H418)","v":-4.8000000000001819},{"$f":"IF($A418>$N$30,NA(),IF(N418<-1,-1,IF(N418>1,1,N418)))","v":-1},{"$f":"IF($A418>$A$8,NA(),IF($A418>$P$30,O418,$E$23*(O418+O419)/2+$E$21*P419+$E$22*P420))","v":-2.7390205730056516E-3},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65030200]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2019-05-01"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":71671900},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":285.19},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":285.41000000000003},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":282.37},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":282.38},-2.8100000000000023,2.8100000000000023,2.8100000000000023,1.9675000000000296,null,null,{"$f":"IF($A419>$N$30,NA(),10*H419)","v":-28.100000000000023},{"$f":"IF($A419>$N$30,NA(),IF(N419<-1,-1,IF(N419>1,1,N419)))","v":-1},-3.9527887637830772E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2019-04-30"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":81111700},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":284},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":284.82},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":282.48},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":284.51},0.50999999999999091,0.50999999999999091,1.2599999999999909,1.8525000000000347,null,null,{"$f":"IF($A420>$N$30,NA(),10*H420)","v":5.0999999999999091},{"$f":"IF($A420>$N$30,NA(),IF(N420<-1,-1,IF(N420>1,1,N420)))","v":1},-5.6234237926231209E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2019-04-29"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":57197700},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":284.02},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":284.93},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":283.92},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":284.37},0.35000000000002274,0.35000000000002274,1.2599999999999909,1.9312500000000412,null,null,{"$f":"IF($A421>$N$30,NA(),10*H421)","v":3.5000000000002274},{"$f":"IF($A421>$N$30,NA(),IF(N421<-1,-1,IF(N421>1,1,N421)))","v":1},-0.12367590506934499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2019-04-26"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":50916400},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":282.66000000000003},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":284},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":281.82},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":283.92},1.2599999999999909,1.2599999999999909,2.1300000000000523,1.8687500000000483,null,null,{"$f":"IF($A422>$N$30,NA(),10*H422)","v":12.599999999999909},{"$f":"IF($A422>$N$30,NA(),IF(N422<-1,-1,IF(N422>1,1,N422)))","v":1},-0.15722326797730021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2019-04-25"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":57770900},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":282.68},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":283.31},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":281.33},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":282.61},-6.9999999999993179E-2,6.9999999999993179E-2,2.1300000000000523,1.6775000000000446,null,null,{"$f":"IF($A423>$N$30,NA(),10*H423)","v":-0.69999999999993179},{"$f":"IF($A423>$N$30,NA(),IF(N423<-1,-1,IF(N423>1,1,N423)))","v":-0.69999999999993179},-0.14348814656141243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2019-04-24"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":50392900},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":283.32},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":283.68},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":282.63},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":282.77999999999997},-0.54000000000002046,0.54000000000002046,2.1300000000000523,1.4862500000000409,null,null,{"$f":"IF($A424>$N$30,NA(),10*H424)","v":-5.4000000000002046},{"$f":"IF($A424>$N$30,NA(),IF(N424<-1,-1,IF(N424>1,1,N424)))","v":-1},-0.11009499653156224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2019-04-23"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":52246600},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":281.27999999999997},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":283.66000000000003},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":281.02999999999997},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":283.41000000000003},2.1300000000000523,2.1300000000000523,2.1300000000000523,1.3025000000000304,null,null,{"$f":"IF($A425>$N$30,NA(),10*H425)","v":21.300000000000523},{"$f":"IF($A425>$N$30,NA(),IF(N425<-1,-1,IF(N425>1,1,N425)))","v":1},-0.10281670977333567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":40160100},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":279.82},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":281.05},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":279.72000000000003},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":280.88},1.0600000000000023,1.0600000000000023,1.8900000000000432,1.1187500000000199,null,null,{"$f":"IF($A426>$N$30,NA(),10*H426)","v":10.600000000000023},{"$f":"IF($A426>$N$30,NA(),IF(N426<-1,-1,IF(N426>1,1,N426)))","v":1},-8.7801565665231437E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":68708500},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":280.72000000000003},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":280.93},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":279.33},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":280.64},-8.0000000000040927E-2,8.0000000000040927E-2,1.8900000000000432,0.96500000000001052,null,null,{"$f":"IF($A427>$N$30,NA(),10*H427)","v":-0.80000000000040927},{"$f":"IF($A427>$N$30,NA(),IF(N427<-1,-1,IF(N427>1,1,N427)))","v":-0.80000000000040927},-1.2296106953117308E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68708500]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2019-04-17"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":58268300},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":281.98},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":282.01},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":279.64999999999998},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":280.08999999999997},-1.8900000000000432,1.8900000000000432,1.8900000000000432,0.83749999999999858,null,null,{"$f":"IF($A428>$N$30,NA(),10*H428)","v":-18.900000000000432},{"$f":"IF($A428>$N$30,NA(),IF(N428<-1,-1,IF(N428>1,1,N428)))","v":-1},9.4943969399992473E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2019-04-16"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":52153200},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":281.54000000000002},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":281.60000000000002},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":280.14},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":280.77999999999997},-0.76000000000004775,0.76000000000004775,0.76000000000004775,0.70999999999998664,null,null,{"$f":"IF($A429>$N$30,NA(),10*H429)","v":-7.6000000000004775},{"$f":"IF($A429>$N$30,NA(),IF(N429<-1,-1,IF(N429>1,1,N429)))","v":-1},0.18855304561174382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52153200]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2019-04-15"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":49596700},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":280.86},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":280.95999999999998},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":279.73},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":280.58999999999997},-0.27000000000003865,0.27000000000003865,0.60000000000002274,0.75124999999997755,null,null,{"$f":"IF($A430>$N$30,NA(),10*H430)","v":-2.7000000000003865},{"$f":"IF($A430>$N$30,NA(),IF(N430<-1,-1,IF(N430>1,1,N430)))","v":-1},0.25398786447948063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2019-04-12"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":69727800},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":280.62},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":281.08},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":278.94},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":280.77999999999997},0.15999999999996817,0.15999999999996817,0.60000000000002274,0.81249999999997158,null,null,{"$f":"IF($A431>$N$30,NA(),10*H431)","v":1.5999999999996817},{"$f":"IF($A431>$N$30,NA(),IF(N431<-1,-1,IF(N431>1,1,N431)))","v":1},0.27821027581295643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":55093100},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":279.49},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":279.5},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":278.27999999999997},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":278.89},-0.60000000000002274,0.60000000000002274,0.65999999999996817,0.87374999999996561,null,null,{"$f":"IF($A432>$N$30,NA(),10*H432)","v":-6.0000000000002274},{"$f":"IF($A432>$N$30,NA(),IF(N432<-1,-1,IF(N432>1,1,N432)))","v":-1},0.29663429408982206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":52601500},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":278.47000000000003},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":279.07},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":278.02},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":278.97000000000003},0.5,0.5,0.65999999999996817,0.96749999999996561,null,null,{"$f":"IF($A433>$N$30,NA(),10*H433)","v":5},{"$f":"IF($A433>$N$30,NA(),IF(N433<-1,-1,IF(N433>1,1,N433)))","v":1},0.30632453069723187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2019-04-09"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":66142300},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":278.42},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":278.77},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":277.43},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":278.02},-0.40000000000003411,0.40000000000003411,0.65999999999996817,1.0612499999999656,null,null,{"$f":"IF($A434>$N$30,NA(),10*H434)","v":-4.0000000000003411},{"$f":"IF($A434>$N$30,NA(),IF(N434<-1,-1,IF(N434>1,1,N434)))","v":-1},0.30377797792298372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2019-04-08"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":53566300},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":278.79000000000002},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":279.57},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":278.08},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":279.45},0.65999999999996817,0.65999999999996817,0.8699999999999477,1.1549999999999656,null,null,{"$f":"IF($A435>$N$30,NA(),10*H435)","v":6.5999999999996817},{"$f":"IF($A435>$N$30,NA(),IF(N435<-1,-1,IF(N435>1,1,N435)))","v":1},0.28490649787227462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2019-04-05"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":58621700},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":278.61},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":279.3},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":278.3},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":279.24},0.62999999999999545,0.62999999999999545,0.8699999999999477,1.526249999999969,null,null,{"$f":"IF($A436>$N$30,NA(),10*H436)","v":6.2999999999999545},{"$f":"IF($A436>$N$30,NA(),IF(N436<-1,-1,IF(N436>1,1,N436)))","v":1},0.24504302993812074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2019-04-04"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":48997500},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":277.51},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":278.17},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":276.76},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":277.89},0.37999999999999545,0.37999999999999545,1.089999999999975,1.9112499999999741,null,null,{"$f":"IF($A437>$N$30,NA(),10*H437)","v":3.7999999999999545},{"$f":"IF($A437>$N$30,NA(),IF(N437<-1,-1,IF(N437>1,1,N437)))","v":1},0.22982971062753804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48997500,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":68243200},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":278.02999999999997},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":278.45999999999998},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":276.51},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":277.16000000000003},-0.8699999999999477,0.8699999999999477,1.089999999999975,2.2687499999999758,null,null,{"$f":"IF($A438>$N$30,NA(),10*H438)","v":-8.699999999999477},{"$f":"IF($A438>$N$30,NA(),IF(N438<-1,-1,IF(N438>1,1,N438)))","v":-1},0.24853626222357417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68243200]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2019-04-02"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":40070400},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":276.79000000000002},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":276.98},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":275.87},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":276.72000000000003},-6.9999999999993179E-2,6.9999999999993179E-2,1.089999999999975,2.6262499999999775,null,null,{"$f":"IF($A439>$N$30,NA(),10*H439)","v":-0.69999999999993179},{"$f":"IF($A439>$N$30,NA(),IF(N439<-1,-1,IF(N439>1,1,N439)))","v":-0.69999999999993179},0.26105221337825379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40070400]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":77617900},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":275.5},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":276.91000000000003},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":275.2},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":276.58999999999997},1.089999999999975,1.089999999999975,1.4099999999999682,2.9837499999999793,null,null,{"$f":"IF($A440>$N$30,NA(),10*H440)","v":10.89999999999975},{"$f":"IF($A440>$N$30,NA(),IF(N440<-1,-1,IF(N440>1,1,N440)))","v":1},0.22138463703189665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2019-03-29"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":82186800},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":273.26},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":273.7},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":272.05},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":273.35000000000002},9.0000000000031832E-2,9.0000000000031832E-2,1.4099999999999682,2.9412499999999824,null,null,{"$f":"IF($A441>$N$30,NA(),10*H441)","v":0.90000000000031832},{"$f":"IF($A441>$N$30,NA(),IF(N441<-1,-1,IF(N441>1,1,N441)))","v":0.90000000000031832},0.16441497982044845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2019-03-28"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":56238500},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":271.29000000000002},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":272.12},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":270.05},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":271.63},0.33999999999997499,0.33999999999997499,1.4099999999999682,2.8987499999999855,null,null,{"$f":"IF($A442>$N$30,NA(),10*H442)","v":3.3999999999997499},{"$f":"IF($A442>$N$30,NA(),IF(N442<-1,-1,IF(N442>1,1,N442)))","v":1},0.12775696005520737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2019-03-27"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":72224700},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":272.02},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":272.64999999999998},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":268.94},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":270.61},-1.4099999999999682,1.4099999999999682,3.839999999999975,2.8262499999999875,null,null,{"$f":"IF($A443>$N$30,NA(),10*H443)","v":-14.099999999999682},{"$f":"IF($A443>$N$30,NA(),IF(N443<-1,-1,IF(N443>1,1,N443)))","v":-1},0.12027542380156313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2019-03-26"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":68125900},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":271.91000000000003},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":273.06},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":270.52},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":272.02999999999997},0.1199999999999477,0.1199999999999477,3.9499999999999886,2.4499999999999886,null,null,{"$f":"IF($A444>$N$30,NA(),10*H444)","v":1.199999999999477},{"$f":"IF($A444>$N$30,NA(),IF(N444<-1,-1,IF(N444>1,1,N444)))","v":1},0.1040991951335154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68125900,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2019-03-25"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":85575200},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":269.85000000000002},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":271.13},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":268.66000000000003},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":270.02},0.16999999999995907,0.16999999999995907,3.9499999999999886,2.3399999999999892,null,null,{"$f":"IF($A445>$N$30,NA(),10*H445)","v":1.6999999999995907},{"$f":"IF($A445>$N$30,NA(),IF(N445<-1,-1,IF(N445>1,1,N445)))","v":1},7.7054057567813999E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85575200,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2019-03-22"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":122659300},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":274.06},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":274.62},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":270.14999999999998},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":270.22000000000003},-3.839999999999975,3.839999999999975,3.9499999999999886,2.2299999999999898,null,null,{"$f":"IF($A446>$N$30,NA(),10*H446)","v":-38.39999999999975},{"$f":"IF($A446>$N$30,NA(),IF(N446<-1,-1,IF(N446>1,1,N446)))","v":-1},8.7619433632869795E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2019-03-21"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":79550400},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":271.57},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":275.95999999999998},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":271.52},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":275.52},3.9499999999999886,3.9499999999999886,3.9499999999999886,2.1199999999999903,null,null,{"$f":"IF($A447>$N$30,NA(),10*H447)","v":39.499999999999886},{"$f":"IF($A447>$N$30,NA(),IF(N447<-1,-1,IF(N447>1,1,N447)))","v":1},9.7370880297212276E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":84609200},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":273.04000000000002},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":274.33},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":271.26},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":272.45},-0.59000000000003183,0.59000000000003183,1.0699999999999932,2.0099999999999909,null,null,{"$f":"IF($A448>$N$30,NA(),10*H448)","v":-5.9000000000003183},{"$f":"IF($A448>$N$30,NA(),IF(N448<-1,-1,IF(N448>1,1,N448)))","v":-1},0.10553199773617153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84609200]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":90268100},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":274.33999999999997},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":275.17},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":272.31},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":273.27},-1.0699999999999932,1.0699999999999932,1.0699999999999932,2.0949999999999918,null,null,{"$f":"IF($A449>$N$30,NA(),10*H449)","v":-10.699999999999932},{"$f":"IF($A449>$N$30,NA(),IF(N449<-1,-1,IF(N449>1,1,N449)))","v":-1},0.11113965464507143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90268100]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2019-03-18"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":62199800},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":272.45},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":273.52},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":272.2},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":273.2},0.75,0.75,0.82999999999998408,2.2262499999999932,null,null,{"$f":"IF($A450>$N$30,NA(),10*H450)","v":7.5},{"$f":"IF($A450>$N$30,NA(),IF(N450<-1,-1,IF(N450>1,1,N450)))","v":1},6.2178268978410924E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2019-03-15"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":81309000},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":271.47000000000003},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":273.08999999999997},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":271.27},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":272.20999999999998},0.73999999999995225,0.73999999999995225,0.82999999999998408,2.3874999999999957,null,null,{"$f":"IF($A451>$N$30,NA(),10*H451)","v":7.3999999999995225},{"$f":"IF($A451>$N$30,NA(),IF(N451<-1,-1,IF(N451>1,1,N451)))","v":1},-6.8203302658018383E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2019-03-14"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":67518400},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":271.08},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":271.52999999999997},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":270.39999999999998},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":270.88},-0.19999999999998863,0.19999999999998863,3.0699999999999932,2.5487499999999983,null,null,{"$f":"IF($A452>$N$30,NA(),10*H452)","v":-1.9999999999998863},{"$f":"IF($A452>$N$30,NA(),IF(N452<-1,-1,IF(N452>1,1,N452)))","v":-1},-4.8403395163290536E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2019-03-13"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":80639200},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":270.22000000000003},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":272.05},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":270.05},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":271.05},0.82999999999998408,0.82999999999998408,3.0699999999999932,2.4299999999999997,null,null,{"$f":"IF($A453>$N$30,NA(),10*H453)","v":8.2999999999998408},{"$f":"IF($A453>$N$30,NA(),IF(N453<-1,-1,IF(N453>1,1,N453)))","v":1},-0.10185748722946678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2019-03-12"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":79667500},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":268.85000000000002},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":269.83},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":268.64999999999998},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":269.27},0.41999999999995907,0.41999999999995907,3.0699999999999932,2.1287500000000037,null,null,{"$f":"IF($A454>$N$30,NA(),10*H454)","v":4.1999999999995907},{"$f":"IF($A454>$N$30,NA(),IF(N454<-1,-1,IF(N454>1,1,N454)))","v":1},-0.16855601239411777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2019-03-11"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":65098900},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":265.19},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":268.43},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":265.16000000000003},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":268.26},3.0699999999999932,3.0699999999999932,3.0699999999999932,1.8900000000000006,null,null,{"$f":"IF($A455>$N$30,NA(),10*H455)","v":30.699999999999932},{"$f":"IF($A455>$N$30,NA(),IF(N455<-1,-1,IF(N455>1,1,N455)))","v":1},-0.19882192752282957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2019-03-08"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":85795800},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":262.95999999999998},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":264.60000000000002},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":262.45999999999998},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":264.42},1.4600000000000364,1.4600000000000364,1.75,1.6512499999999974,null,null,{"$f":"IF($A456>$N$30,NA(),10*H456)","v":14.600000000000364},{"$f":"IF($A456>$N$30,NA(),IF(N456<-1,-1,IF(N456>1,1,N456)))","v":1},-0.17855904220450639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2019-03-07"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":94885100},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":266.7},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":266.86},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":264.05},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":264.95},-1.75,1.75,2.1200000000000045,1.5774999999999935,null,null,{"$f":"IF($A457>$N$30,NA(),10*H457)","v":-17.5},{"$f":"IF($A457>$N$30,NA(),IF(N457<-1,-1,IF(N457>1,1,N457)))","v":-1},-9.138206525260277E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":75039800},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":268.94},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":268.95},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":266.83999999999997},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":267.19},-1.75,1.75,2.1200000000000045,1.4574999999999889,null,null,{"$f":"IF($A458>$N$30,NA(),10*H458)","v":-17.5},{"$f":"IF($A458>$N$30,NA(),IF(N458<-1,-1,IF(N458>1,1,N458)))","v":-1},3.0488843349802203E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2019-03-05"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":59114600},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":269.32},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":269.52999999999997},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":268.23},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":268.81},-0.50999999999999091,0.50999999999999091,2.1200000000000045,1.3574999999999875,null,null,{"$f":"IF($A459>$N$30,NA(),10*H459)","v":-5.0999999999999091},{"$f":"IF($A459>$N$30,NA(),IF(N459<-1,-1,IF(N459>1,1,N459)))","v":-1},0.14196406424662944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":106494600},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":271.3},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":271.56},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":266.70999999999998},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":269.18},-2.1200000000000045,2.1200000000000045,2.1200000000000045,1.2574999999999861,null,null,{"$f":"IF($A460>$N$30,NA(),10*H460)","v":-21.200000000000045},{"$f":"IF($A460>$N$30,NA(),IF(N460<-1,-1,IF(N460>1,1,N460)))","v":-1},0.23379198323806202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2019-03-01"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":78880500},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":270.18},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":270.61},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":268.62},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":270.16000000000003},-1.999999999998181E-2,1.999999999998181E-2,0.66000000000002501,1.1574999999999847,null,null,{"$f":"IF($A461>$N$30,NA(),10*H461)","v":-0.1999999999998181},{"$f":"IF($A461>$N$30,NA(),IF(N461<-1,-1,IF(N461>1,1,N461)))","v":-0.1999999999998181},0.29453132170194202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2019-02-28"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":69268300},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":268.76},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":269.23},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":268.14},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":268.49},-0.26999999999998181,0.26999999999998181,1.1599999999999682,1.2399999999999807,null,null,{"$f":"IF($A462>$N$30,NA(),10*H462)","v":-2.6999999999998181},{"$f":"IF($A462>$N$30,NA(),IF(N462<-1,-1,IF(N462>1,1,N462)))","v":-1},0.33071835573039576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2019-02-27"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":56921600},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":268.33},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":269.36},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":267.33},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":268.99},0.66000000000002501,0.66000000000002501,1.1599999999999682,1.2962499999999864,null,null,{"$f":"IF($A463>$N$30,NA(),10*H463)","v":6.6000000000002501},{"$f":"IF($A463>$N$30,NA(),IF(N463<-1,-1,IF(N463>1,1,N463)))","v":1},0.3320505664033267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2019-02-26"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":56844100},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":268.92},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":270.05},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":268.7},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":269.10000000000002},0.18000000000000682,0.18000000000000682,1.1599999999999682,1.352499999999992,null,null,{"$f":"IF($A464>$N$30,NA(),10*H464)","v":1.8000000000000682},{"$f":"IF($A464>$N$30,NA(),IF(N464<-1,-1,IF(N464>1,1,N464)))","v":1},0.31695706525096068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2019-02-25"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":69030700},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":270.45999999999998},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":271.02},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":269.20999999999998},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":269.3},-1.1599999999999682,1.1599999999999682,1.1599999999999682,1.414999999999992,null,null,{"$f":"IF($A465>$N$30,NA(),10*H465)","v":-11.599999999999682},{"$f":"IF($A465>$N$30,NA(),IF(N465<-1,-1,IF(N465>1,1,N465)))","v":-1},0.33139427738205296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2019-02-22"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":78114600},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":267.94},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":269.14},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":267.25},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":268.93},0.99000000000000909,0.99000000000000909,1.3199999999999932,1.477499999999992,null,null,{"$f":"IF($A466>$N$30,NA(),10*H466)","v":9.9000000000000909},{"$f":"IF($A466>$N$30,NA(),IF(N466<-1,-1,IF(N466>1,1,N466)))","v":1},0.33395602616648934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2019-02-21"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":64214700},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":267.54000000000002},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":267.93},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":266.24},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":267.27},-0.27000000000003865,0.27000000000003865,1.3199999999999932,1.5199999999999889,null,null,{"$f":"IF($A467>$N$30,NA(),10*H467)","v":-2.7000000000003865},{"$f":"IF($A467>$N$30,NA(),IF(N467<-1,-1,IF(N467>1,1,N467)))","v":-1},0.32041895242508522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64214700]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2019-02-20"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":76610800},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":267.64999999999998},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":268.72000000000003},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":267.11},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":268.23},0.58000000000004093,0.58000000000004093,1.3199999999999932,1.5624999999999858,null,null,{"$f":"IF($A468>$N$30,NA(),10*H468)","v":5.8000000000004093},{"$f":"IF($A468>$N$30,NA(),IF(N468<-1,-1,IF(N468>1,1,N468)))","v":1},0.28592267030102747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2019-02-19"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":59120800},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":266.37},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":268.39},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":266.36},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":267.69},1.3199999999999932,1.3199999999999932,1.3199999999999932,1.6199999999999832,null,null,{"$f":"IF($A469>$N$30,NA(),10*H469)","v":13.199999999999932},{"$f":"IF($A469>$N$30,NA(),IF(N469<-1,-1,IF(N469>1,1,N469)))","v":1},0.22499735673104668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2019-02-15"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":97088700},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":266.25},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":267.26},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":266.02999999999997},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":267.22000000000003},0.97000000000002728,0.97000000000002728,1.6100000000000136,1.6774999999999807,null,null,{"$f":"IF($A470>$N$30,NA(),10*H470)","v":9.7000000000002728},{"$f":"IF($A470>$N$30,NA(),IF(N470<-1,-1,IF(N470>1,1,N470)))","v":1},0.18248217463817754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2019-02-14"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":83234400},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":263.77},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":265.56},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":262.89},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":264.33999999999997},0.56999999999999318,0.56999999999999318,1.6100000000000136,1.767499999999977,null,null,{"$f":"IF($A471>$N$30,NA(),10*H471)","v":5.6999999999999318},{"$f":"IF($A471>$N$30,NA(),IF(N471<-1,-1,IF(N471>1,1,N471)))","v":1},0.16688442030008915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":65277200},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":264.97000000000003},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":265.83999999999997},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":264.52},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":264.93},-4.0000000000020464E-2,4.0000000000020464E-2,1.6599999999999682,1.8649999999999771,null,null,{"$f":"IF($A472>$N$30,NA(),10*H472)","v":-0.40000000000020464},{"$f":"IF($A472>$N$30,NA(),IF(N472<-1,-1,IF(N472>1,1,N472)))","v":-0.40000000000020464},0.18827482344148361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2019-02-12"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":72270200},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":262.45999999999998},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":264.48},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":262.38},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":264.07},1.6100000000000136,1.6100000000000136,1.6599999999999682,1.9562499999999829,null,null,{"$f":"IF($A473>$N$30,NA(),10*H473)","v":16.100000000000136},{"$f":"IF($A473>$N$30,NA(),IF(N473<-1,-1,IF(N473>1,1,N473)))","v":1},0.22271907879882449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2019-02-11"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":68021400},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":261.27999999999997},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":261.56},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":260.14999999999998},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":260.72000000000003},-0.55999999999994543,0.55999999999994543,1.6599999999999682,2.0474999999999888,null,null,{"$f":"IF($A474>$N$30,NA(),10*H474)","v":-5.5999999999994543},{"$f":"IF($A474>$N$30,NA(),IF(N474<-1,-1,IF(N474>1,1,N474)))","v":-1},0.27296493091842661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2019-02-08"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":75788900},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":258.92},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":260.68},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":258.02999999999997},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":260.58},1.6599999999999682,1.6599999999999682,1.6599999999999682,2.1387499999999946,null,null,{"$f":"IF($A475>$N$30,NA(),10*H475)","v":16.599999999999682},{"$f":"IF($A475>$N$30,NA(),IF(N475<-1,-1,IF(N475>1,1,N475)))","v":1},0.32664856743326059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2019-02-07"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":95482000},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":261.02999999999997},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":261.62},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":258.48},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":260.26},-0.76999999999998181,0.76999999999998181,1.7799999999999727,1.9924999999999997,null,null,{"$f":"IF($A476>$N$30,NA(),10*H476)","v":-7.6999999999998181},{"$f":"IF($A476>$N$30,NA(),IF(N476<-1,-1,IF(N476>1,1,N476)))","v":-1},0.38222505209155266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2019-02-06"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":58347800},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":262.81},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":263.33999999999997},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":261.97000000000003},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":262.76},-5.0000000000011369E-2,5.0000000000011369E-2,1.7799999999999727,1.8412500000000023,null,null,{"$f":"IF($A477>$N$30,NA(),10*H477)","v":-0.50000000000011369},{"$f":"IF($A477>$N$30,NA(),IF(N477<-1,-1,IF(N477>1,1,N477)))","v":-0.50000000000011369},0.43752070643679614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58347800]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2019-02-05"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":79552800},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":262.48},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":263.44},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":261.94},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":263.11},0.62999999999999545,0.62999999999999545,2.3299999999999841,1.8537500000000051,null,null,{"$f":"IF($A478>$N$30,NA(),10*H478)","v":6.2999999999999545},{"$f":"IF($A478>$N$30,NA(),IF(N478<-1,-1,IF(N478>1,1,N478)))","v":1},0.45148918388375125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2019-02-04"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":60744800},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":260.23},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":262.08},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":259.51},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":262.01},1.7799999999999727,1.7799999999999727,2.3900000000000148,1.7975000000000065,null,null,{"$f":"IF($A479>$N$30,NA(),10*H479)","v":17.799999999999727},{"$f":"IF($A479>$N$30,NA(),IF(N479<-1,-1,IF(N479>1,1,N479)))","v":1},0.46002635753865301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2019-02-01"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":85782500},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":260.27},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":261.27999999999997},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":259.33},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":260.18},-8.9999999999974989E-2,8.9999999999974989E-2,2.3900000000000148,1.8537500000000051,null,null,{"$f":"IF($A480>$N$30,NA(),10*H480)","v":-0.89999999999974989},{"$f":"IF($A480>$N$30,NA(),IF(N480<-1,-1,IF(N480>1,1,N480)))","v":-0.89999999999974989},0.49896386292260231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2019-01-31"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":104012100},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":257.73},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":260.58},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":257.49},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":260.06},2.3299999999999841,2.3299999999999841,2.3900000000000148,1.9100000000000037,null,null,{"$f":"IF($A481>$N$30,NA(),10*H481)","v":23.299999999999841},{"$f":"IF($A481>$N$30,NA(),IF(N481<-1,-1,IF(N481>1,1,N481)))","v":1},0.52849192175931436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":104012100},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2019-01-30"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":92473700},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":255.4},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":258.7},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":254.58},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":257.79000000000002},{"$f":"IF($A482>$H$30,NA(),G482-D482)","v":2.3900000000000148},{"$f":"IF($A482>$H$30,NA(),ABS(H482))","v":2.3900000000000148},{"$f":"IF($A482>$J$30,NA(),MAX(OFFSET(I482,0,0,$A$17,1)))","v":2.3900000000000148},{"$f":"IF($A482>$K$30,NA(),AVERAGE(OFFSET(J482,0,0,$A$18,1)))","v":1.9662500000000023},null,null,{"$f":"IF($A482>$N$30,NA(),10*H482)","v":23.900000000000148},{"$f":"IF($A482>$N$30,NA(),IF(N482<-1,-1,IF(N482>1,1,N482)))","v":1},{"$f":"IF($A482>$A$8,NA(),IF($A482>$P$30,O482,$E$23*(O482+O483)/2+$E$21*P483+$E$22*P484))","v":0.54386588631181576},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92473700,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":66136300},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":254.27},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":254.87},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":252.88},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":253.78},-0.49000000000000909,0.49000000000000909,0.49000000000000909,2.0225000000000009,null,null,{"$f":"IF($A483>$N$30,NA(),10*H483)","v":-4.9000000000000909},{"$f":"IF($A483>$N$30,NA(),IF(N483<-1,-1,IF(N483>1,1,N483)))","v":-1},0.58773333825084784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2019-01-28"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":85613700},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":253.76},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":254.18},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":252.21},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":254.11},0.35000000000002274,0.35000000000002274,0.56999999999999318,2.266250000000003,null,null,{"$f":"IF($A484>$N$30,NA(),10*H484)","v":3.5000000000002274},{"$f":"IF($A484>$N$30,NA(),IF(N484<-1,-1,IF(N484>1,1,N484)))","v":1},0.61683406472994418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2019-01-25"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":96883400},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":255.9},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":256.95},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":254.02},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":256.06},0.15999999999999659,0.15999999999999659,1.8799999999999955,2.5100000000000051,null,null,{"$f":"IF($A485>$N$30,NA(),10*H485)","v":1.5999999999999659},{"$f":"IF($A485>$N$30,NA(),IF(N485<-1,-1,IF(N485>1,1,N485)))","v":1},0.6245986648575953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2019-01-24"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":59204100},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":253.58},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":254.54},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":252.49},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":253.91},0.32999999999998408,0.32999999999998408,1.8799999999999955,2.590000000000007,null,null,{"$f":"IF($A486>$N$30,NA(),10*H486)","v":3.2999999999998408},{"$f":"IF($A486>$N$30,NA(),IF(N486<-1,-1,IF(N486>1,1,N486)))","v":1},0.65412875839970008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2019-01-23"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":86030300},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":254.35},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":255.11},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":251.13},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":253.78},-0.56999999999999318,0.56999999999999318,2.8400000000000034,2.6700000000000088,null,null,{"$f":"IF($A487>$N$30,NA(),10*H487)","v":-5.6999999999999318},{"$f":"IF($A487>$N$30,NA(),IF(N487<-1,-1,IF(N487>1,1,N487)))","v":-1},0.71142460150028308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2019-01-22"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":115531200},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":255.13},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":255.37},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":251.51},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":253.25},-1.8799999999999955,1.8799999999999955,2.8400000000000034,2.6300000000000097,null,null,{"$f":"IF($A488>$N$30,NA(),10*H488)","v":-18.799999999999955},{"$f":"IF($A488>$N$30,NA(),IF(N488<-1,-1,IF(N488>1,1,N488)))","v":-1},0.75229231511650818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2019-01-18"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":127900300},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":255.29},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":257.22000000000003},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":253.38},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":256.70999999999998},1.4199999999999875,1.4199999999999875,2.8400000000000034,2.8537500000000087,null,null,{"$f":"IF($A489>$N$30,NA(),10*H489)","v":14.199999999999875},{"$f":"IF($A489>$N$30,NA(),IF(N489<-1,-1,IF(N489>1,1,N489)))","v":1},0.71814117573095138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2019-01-17"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":96118400},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":250.5},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":254.27},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":250.45},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":253.34},2.8400000000000034,2.8400000000000034,2.8400000000000034,3.0775000000000077,null,null,{"$f":"IF($A490>$N$30,NA(),10*H490)","v":28.400000000000034},{"$f":"IF($A490>$N$30,NA(),IF(N490<-1,-1,IF(N490>1,1,N490)))","v":1},0.63570150904575407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2019-01-16"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":77636700},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":251.29},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":252.39},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":251.07},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":251.43},0.14000000000001478,0.14000000000001478,2.4400000000000261,3.3012500000000067,null,null,{"$f":"IF($A491>$N$30,NA(),10*H491)","v":1.4000000000001478},{"$f":"IF($A491>$N$30,NA(),IF(N491<-1,-1,IF(N491>1,1,N491)))","v":1},0.54337221911635003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2019-01-15"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":85208300},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":248.39},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":251.16},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":248.38},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":250.83},2.4400000000000261,2.4400000000000261,2.5200000000000102,3.5750000000000028,null,null,{"$f":"IF($A492>$N$30,NA(),10*H492)","v":24.400000000000261},{"$f":"IF($A492>$N$30,NA(),IF(N492<-1,-1,IF(N492>1,1,N492)))","v":1},0.44243964355253962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2019-01-14"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":70908200},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":247.47},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":248.85},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":247.03},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":247.99},0.52000000000001023,0.52000000000001023,2.5200000000000102,3.766250000000003,null,null,{"$f":"IF($A493>$N$30,NA(),10*H493)","v":5.2000000000001023},{"$f":"IF($A493>$N$30,NA(),IF(N493<-1,-1,IF(N493>1,1,N493)))","v":1},0.33507095945663429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2019-01-11"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":73858100},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":248.26},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":249.54},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":247.63},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":249.51},1.25,1.25,2.5200000000000102,4.1137500000000031,null,null,{"$f":"IF($A494>$N$30,NA(),10*H494)","v":12.5},{"$f":"IF($A494>$N$30,NA(),IF(N494<-1,-1,IF(N494>1,1,N494)))","v":1},0.22450757901796267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2019-01-10"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":96823900},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":246.89},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":249.68},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":246.15},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":249.41},2.5200000000000102,2.5200000000000102,2.5200000000000102,5.0287500000000023,null,null,{"$f":"IF($A495>$N$30,NA(),10*H495)","v":25.200000000000102},{"$f":"IF($A495>$N$30,NA(),IF(N495<-1,-1,IF(N495>1,1,N495)))","v":1},0.11527057718619474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2019-01-09"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":95006600},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":248.14},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":249.44},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":246.82},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":248.53},0.39000000000001478,0.39000000000001478,4.6299999999999955,5.9437500000000014,null,null,{"$f":"IF($A496>$N$30,NA(),10*H496)","v":3.9000000000001478},{"$f":"IF($A496>$N$30,NA(),IF(N496<-1,-1,IF(N496>1,1,N496)))","v":1},1.337185243135032E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2019-01-08"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":102512600},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":247.43},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":247.9},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":244.71},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":247.38},-5.0000000000011369E-2,5.0000000000011369E-2,4.6299999999999955,6.5950000000000024,null,null,{"$f":"IF($A497>$N$30,NA(),10*H497)","v":-0.50000000000011369},{"$f":"IF($A497>$N$30,NA(),IF(N497<-1,-1,IF(N497>1,1,N497)))","v":-0.50000000000011369},-7.3477740992674068E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2019-01-07"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":103139100},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":243.45},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":246.59},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":242.48},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":245.08},1.6300000000000239,1.6300000000000239,4.6299999999999955,7.2462500000000034,null,null,{"$f":"IF($A498>$N$30,NA(),10*H498)","v":16.300000000000239},{"$f":"IF($A498>$N$30,NA(),IF(N498<-1,-1,IF(N498>1,1,N498)))","v":1},-0.17381266752129787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2019-01-04"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":142628800},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":238.53},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":243.85},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":238.13},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":243.16},4.6299999999999955,4.6299999999999955,4.6299999999999955,7.3950000000000031,null,null,{"$f":"IF($A499>$N$30,NA(),10*H499)","v":46.299999999999955},{"$f":"IF($A499>$N$30,NA(),IF(N499<-1,-1,IF(N499>1,1,N499)))","v":1},-0.28717882673466139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142628800,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2019-01-03"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":144140700},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":239.15},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":239.48},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":234.76},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":235.28},-3.8700000000000045,3.8700000000000045,4.0500000000000114,7.5437500000000028,null,null,{"$f":"IF($A500>$N$30,NA(),10*H500)","v":-38.700000000000045},{"$f":"IF($A500>$N$30,NA(),IF(N500<-1,-1,IF(N500>1,1,N500)))","v":-1},-0.37416521092476446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[469,{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A501+$A$11,0,1,1)))","v":"2019-01-02"},{"$f":"IF(A501>$B$30,NA(),IF($A501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":126925200},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":236.98},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":242.02},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":236.95},{"$f":"IF(A501>$B$30,NA(),IF(A501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1)))","v":241.03},4.0500000000000114,4.0500000000000114,5.3000000000000114,7.521250000000002,null,null,{"$f":"IF($A501>$N$30,NA(),10*H501)","v":40.500000000000114},{"$f":"IF($A501>$N$30,NA(),IF(N501<-1,-1,IF(N501>1,1,N501)))","v":1},-0.47210660083578937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126925200,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A502+$A$11,0,1,1)))","v":"2018-12-31"},{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":144299400},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":240.43},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":241.04},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":238.42},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":240.78},0.34999999999999432,0.34999999999999432,9.8400000000000034,7.3425000000000011,null,null,{"$f":"IF($A502>$N$30,NA(),10*H502)","v":3.4999999999999432},{"$f":"IF($A502>$N$30,NA(),IF(N502<-1,-1,IF(N502>1,1,N502)))","v":1},-0.57979848505182541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$B$30,NA(),IF($A503>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A503+$A$11,0,1,1)))","v":"2018-12-28"},{"$f":"IF(A503>$B$30,NA(),IF($A503>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":153100200},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":240.45},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":242.2},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":237.44},{"$f":"IF(A503>$B$30,NA(),IF(A503>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1)))","v":238.69},-1.7599999999999909,1.7599999999999909,9.8400000000000034,6.5962500000000013,null,null,{"$f":"IF($A503>$N$30,NA(),10*H503)","v":-17.599999999999909},{"$f":"IF($A503>$N$30,NA(),IF(N503<-1,-1,IF(N503>1,1,N503)))","v":-1},-0.64427504517353162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153100200]
[472,{"$f":"IF(A504>$B$30,NA(),IF($A504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A504+$A$11,0,1,1)))","v":"2018-12-27"},{"$f":"IF(A504>$B$30,NA(),IF($A504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":186267300},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":233.7},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":239.21},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":230.22},{"$f":"IF(A504>$B$30,NA(),IF(A504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1)))","v":239},5.3000000000000114,5.3000000000000114,9.8400000000000034,5.8500000000000014,null,null,{"$f":"IF($A504>$N$30,NA(),10*H504)","v":53.000000000000114},{"$f":"IF($A504>$N$30,NA(),IF(N504<-1,-1,IF(N504>1,1,N504)))","v":1},-0.69821301730402952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[473,{"$f":"IF(A505>$B$30,NA(),IF($A505>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A505+$A$11,0,1,1)))","v":"2018-12-26"},{"$f":"IF(A505>$B$30,NA(),IF($A505>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":218485400},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":227.34},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":237.18},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":225.21},{"$f":"IF(A505>$B$30,NA(),IF(A505>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1)))","v":237.18},9.8400000000000034,9.8400000000000034,9.8400000000000034,5.0425000000000004,null,null,{"$f":"IF($A505>$N$30,NA(),10*H505)","v":98.400000000000034},{"$f":"IF($A505>$N$30,NA(),IF(N505<-1,-1,IF(N505>1,1,N505)))","v":1},-0.73523732241513629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A506+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF(A506>$B$30,NA(),IF($A506>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":147311600},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":230.3},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":232.03},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":225.7},{"$f":"IF(A506>$B$30,NA(),IF(A506>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1)))","v":225.77},-4.5300000000000011,4.5300000000000011,5.8199999999999932,4.2349999999999994,null,null,{"$f":"IF($A506>$N$30,NA(),10*H506)","v":-45.300000000000011},{"$f":"IF($A506>$N$30,NA(),IF(N506<-1,-1,IF(N506>1,1,N506)))","v":-1},-0.69678532629722056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[475,{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A507+$A$11,0,1,1)))","v":"2018-12-21"},{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":255345600},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":237.72},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":240.58},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":231.2},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":231.9},-5.8199999999999932,5.8199999999999932,5.8199999999999932,4.2125000000000021,null,null,{"$f":"IF($A507>$N$30,NA(),10*H507)","v":-58.199999999999932},{"$f":"IF($A507>$N$30,NA(),IF(N507<-1,-1,IF(N507>1,1,N507)))","v":-1},-0.60964838684392142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[476,{"$f":"IF(A508>$B$30,NA(),IF($A508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A508+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A508>$B$30,NA(),IF($A508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":252053400},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":239.32},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":241.01},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":234.33},{"$f":"IF(A508>$B$30,NA(),IF(A508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1)))","v":236.75},-2.5699999999999932,2.5699999999999932,3.8700000000000045,4.1900000000000048,null,null,{"$f":"IF($A508>$N$30,NA(),10*H508)","v":-25.699999999999932},{"$f":"IF($A508>$N$30,NA(),IF(N508<-1,-1,IF(N508>1,1,N508)))","v":-1},-0.51232763403968529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[477,{"$f":"IF(A509>$B$30,NA(),IF($A509>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A509+$A$11,0,1,1)))","v":"2018-12-19"},{"$f":"IF(A509>$B$30,NA(),IF($A509>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":214992800},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":244.41},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":248.46},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":238.84},{"$f":"IF(A509>$B$30,NA(),IF(A509>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1)))","v":240.66},-3.75,3.75,3.8700000000000045,4.6787500000000009,null,null,{"$f":"IF($A509>$N$30,NA(),10*H509)","v":-37.5},{"$f":"IF($A509>$N$30,NA(),IF(N509<-1,-1,IF(N509>1,1,N509)))","v":-1},-0.40626182510543341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[478,{"$f":"IF(A510>$B$30,NA(),IF($A510>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A510+$A$11,0,1,1)))","v":"2018-12-18"},{"$f":"IF(A510>$B$30,NA(),IF($A510>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":134515100},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":246.35},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":247.07},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":242.6},{"$f":"IF(A510>$B$30,NA(),IF(A510>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1)))","v":244.32},-2.0300000000000011,2.0300000000000011,3.8700000000000045,5.1674999999999969,null,null,{"$f":"IF($A510>$N$30,NA(),10*H510)","v":-20.300000000000011},{"$f":"IF($A510>$N$30,NA(),IF(N510<-1,-1,IF(N510>1,1,N510)))","v":-1},-0.29383030000958799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[479,{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A511+$A$11,0,1,1)))","v":"2018-12-17"},{"$f":"IF(A511>$B$30,NA(),IF($A511>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":165492300},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":248.46},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":249.66},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":242.84},{"$f":"IF(A511>$B$30,NA(),IF(A511>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1)))","v":244.59},-3.8700000000000045,3.8700000000000045,3.8700000000000045,5.6562499999999929,null,null,{"$f":"IF($A511>$N$30,NA(),10*H511)","v":-38.700000000000045},{"$f":"IF($A511>$N$30,NA(),IF(N511<-1,-1,IF(N511>1,1,N511)))","v":-1},-0.17855618010411151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2018-12-14"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":116961100},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":251.87},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":252.9},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":248.89},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":249.49},-2.3799999999999955,2.3799999999999955,3.3799999999999955,6.1449999999999889,null,null,{"$f":"IF($A512>$N$30,NA(),10*H512)","v":-23.799999999999955},{"$f":"IF($A512>$N$30,NA(),IF(N512<-1,-1,IF(N512>1,1,N512)))","v":-1},-6.5321441182634929E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116961100]
[481,{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A513+$A$11,0,1,1)))","v":"2018-12-13"},{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":96662700},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":255.28},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":256.20999999999998},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":252.98},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":254.18},-1.0999999999999943,1.0999999999999943,3.3799999999999955,6.3187499999999872,null,null,{"$f":"IF($A513>$N$30,NA(),10*H513)","v":-10.999999999999943},{"$f":"IF($A513>$N$30,NA(),IF(N513<-1,-1,IF(N513>1,1,N513)))","v":-1},3.9412982841748351E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[482,{"$f":"IF(A514>$B$30,NA(),IF($A514>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A514+$A$11,0,1,1)))","v":"2018-12-12"},{"$f":"IF(A514>$B$30,NA(),IF($A514>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":97976700},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":256.19},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":257.66000000000003},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":254.18},{"$f":"IF(A514>$B$30,NA(),IF(A514>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1)))","v":254.27},-1.9199999999999875,1.9199999999999875,5.6400000000000148,6.4924999999999855,null,null,{"$f":"IF($A514>$N$30,NA(),10*H514)","v":-19.199999999999875},{"$f":"IF($A514>$N$30,NA(),IF(N514<-1,-1,IF(N514>1,1,N514)))","v":-1},0.12739152409052154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[483,{"$f":"IF(A515>$B$30,NA(),IF($A515>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A515+$A$11,0,1,1)))","v":"2018-12-11"},{"$f":"IF(A515>$B$30,NA(),IF($A515>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":121504400},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":256.37},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":256.57},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":251.41},{"$f":"IF(A515>$B$30,NA(),IF(A515>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1)))","v":252.99},-3.3799999999999955,3.3799999999999955,5.6400000000000148,6.3837499999999814,null,null,{"$f":"IF($A515>$N$30,NA(),10*H515)","v":-33.799999999999955},{"$f":"IF($A515>$N$30,NA(),IF(N515<-1,-1,IF(N515>1,1,N515)))","v":-1},0.18836522602689879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[484,{"$f":"IF(A516>$B$30,NA(),IF($A516>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A516+$A$11,0,1,1)))","v":"2018-12-10"},{"$f":"IF(A516>$B$30,NA(),IF($A516>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":151445900},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":252.26},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":253.98},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":247.71},{"$f":"IF(A516>$B$30,NA(),IF(A516>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1)))","v":252.93},0.67000000000001592,0.67000000000001592,7.7799999999999727,6.2749999999999773,null,null,{"$f":"IF($A516>$N$30,NA(),10*H516)","v":6.7000000000001592},{"$f":"IF($A516>$N$30,NA(),IF(N516<-1,-1,IF(N516>1,1,N516)))","v":1},0.20992584884040108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A517+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF(A517>$B$30,NA(),IF($A517>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":161018900},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":258.10000000000002},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":259.77999999999997},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":251.56},{"$f":"IF(A517>$B$30,NA(),IF(A517>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1)))","v":252.46},-5.6400000000000148,5.6400000000000148,7.7799999999999727,5.548749999999977,null,null,{"$f":"IF($A517>$N$30,NA(),10*H517)","v":-56.400000000000148},{"$f":"IF($A517>$N$30,NA(),IF(N517<-1,-1,IF(N517>1,1,N517)))","v":-1},0.2282429309512011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[486,{"$f":"IF(A518>$B$30,NA(),IF($A518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A518+$A$11,0,1,1)))","v":"2018-12-06"},{"$f":"IF(A518>$B$30,NA(),IF($A518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":204185400},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":254.71},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":258.58999999999997},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":251.37},{"$f":"IF(A518>$B$30,NA(),IF(A518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1)))","v":258.45999999999998},3.7499999999999716,3.7499999999999716,7.7799999999999727,4.7824999999999847,null,null,{"$f":"IF($A518>$N$30,NA(),10*H518)","v":37.499999999999716},{"$f":"IF($A518>$N$30,NA(),IF(N518<-1,-1,IF(N518>1,1,N518)))","v":1},0.24126709759468404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A519+$A$11,0,1,1)))","v":"2018-12-04"},{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":177986000},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":266.63},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":267.08999999999997},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":258.52},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":258.85000000000002},-7.7799999999999727,7.7799999999999727,7.7799999999999727,4.2837499999999906,null,null,{"$f":"IF($A519>$N$30,NA(),10*H519)","v":-77.799999999999727},{"$f":"IF($A519>$N$30,NA(),IF(N519<-1,-1,IF(N519>1,1,N519)))","v":-1},0.24651176642006298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[488,{"$f":"IF(A520>$B$30,NA(),IF($A520>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A520+$A$11,0,1,1)))","v":"2018-12-03"},{"$f":"IF(A520>$B$30,NA(),IF($A520>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":103176300},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":268.45999999999998},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":268.58},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":265.81},{"$f":"IF(A520>$B$30,NA(),IF(A520>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1)))","v":267.52},-0.93999999999999773,0.93999999999999773,4.7699999999999818,3.7849999999999966,null,null,{"$f":"IF($A520>$N$30,NA(),10*H520)","v":-9.3999999999999773},{"$f":"IF($A520>$N$30,NA(),IF(N520<-1,-1,IF(N520>1,1,N520)))","v":-1},0.24102889952614867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[489,{"$f":"IF(A521>$B$30,NA(),IF($A521>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A521+$A$11,0,1,1)))","v":"2018-11-30"},{"$f":"IF(A521>$B$30,NA(),IF($A521>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":98204200},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":262.26},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":264.63},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":261.92},{"$f":"IF(A521>$B$30,NA(),IF(A521>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1)))","v":264.02999999999997},1.7699999999999818,1.7699999999999818,4.7699999999999818,3.6962499999999991,null,null,{"$f":"IF($A521>$N$30,NA(),10*H521)","v":17.699999999999818},{"$f":"IF($A521>$N$30,NA(),IF(N521<-1,-1,IF(N521>1,1,N521)))","v":1},0.17054952874120269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A522+$A$11,0,1,1)))","v":"2018-11-29"},{"$f":"IF(A522>$B$30,NA(),IF($A522>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":82346400},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":262.17},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":263.93},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":260.94},{"$f":"IF(A522>$B$30,NA(),IF(A522>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1)))","v":262.43},0.25999999999999091,0.25999999999999091,4.7699999999999818,3.6075000000000017,null,null,{"$f":"IF($A522>$N$30,NA(),10*H522)","v":2.5999999999999091},{"$f":"IF($A522>$N$30,NA(),IF(N522<-1,-1,IF(N522>1,1,N522)))","v":1},6.7105666515789419E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$B$30,NA(),IF($A523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A523+$A$11,0,1,1)))","v":"2018-11-28"},{"$f":"IF(A523>$B$30,NA(),IF($A523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":127629600},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":258.23},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":263},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":257.01},{"$f":"IF(A523>$B$30,NA(),IF(A523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1)))","v":263},4.7699999999999818,4.7699999999999818,4.7699999999999818,3.5187500000000043,null,null,{"$f":"IF($A523>$N$30,NA(),10*H523)","v":47.699999999999818},{"$f":"IF($A523>$N$30,NA(),IF(N523<-1,-1,IF(N523>1,1,N523)))","v":1},-2.4554006392260977E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A524+$A$11,0,1,1)))","v":"2018-11-27"},{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":75502400},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":255.11},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":257.08},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":254.46},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":257.08},1.9699999999999704,1.9699999999999704,1.9699999999999704,3.4750000000000085,null,null,{"$f":"IF($A524>$N$30,NA(),10*H524)","v":19.699999999999704},{"$f":"IF($A524>$N$30,NA(),IF(N524<-1,-1,IF(N524>1,1,N524)))","v":1},-9.5706930811808144E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$B$30,NA(),IF($A525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A525+$A$11,0,1,1)))","v":"2018-11-26"},{"$f":"IF(A525>$B$30,NA(),IF($A525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":79981400},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":254.57},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":256.45999999999998},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":254.15},{"$f":"IF(A525>$B$30,NA(),IF(A525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1)))","v":256.22000000000003},1.6500000000000341,1.6500000000000341,1.6500000000000341,3.7812500000000142,null,null,{"$f":"IF($A525>$N$30,NA(),10*H525)","v":16.500000000000341},{"$f":"IF($A525>$N$30,NA(),IF(N525<-1,-1,IF(N525>1,1,N525)))","v":1},-0.13566693468744909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A526+$A$11,0,1,1)))","v":"2018-11-23"},{"$f":"IF(A526>$B$30,NA(),IF($A526>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":42807900},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":252.08},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":253.65},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":251.98},{"$f":"IF(A526>$B$30,NA(),IF(A526>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1)))","v":252.15},6.9999999999993179E-2,6.9999999999993179E-2,3.7900000000000205,4.1275000000000119,null,null,{"$f":"IF($A526>$N$30,NA(),10*H526)","v":0.69999999999993179},{"$f":"IF($A526>$N$30,NA(),IF(N526<-1,-1,IF(N526>1,1,N526)))","v":0.69999999999993179},-0.13165083377890566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A527+$A$11,0,1,1)))","v":"2018-11-21"},{"$f":"IF(A527>$B$30,NA(),IF($A527>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":75563700},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":254.65},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":255.88},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":253.83},{"$f":"IF(A527>$B$30,NA(),IF(A527>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1)))","v":253.84},-0.81000000000000227,0.81000000000000227,3.7900000000000205,4.2062500000000114,null,null,{"$f":"IF($A527>$N$30,NA(),10*H527)","v":-8.1000000000000227},{"$f":"IF($A527>$N$30,NA(),IF(N527<-1,-1,IF(N527>1,1,N527)))","v":-1},-7.6333237811509774E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[496,{"$f":"IF(A528>$B$30,NA(),IF($A528>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A528+$A$11,0,1,1)))","v":"2018-11-20"},{"$f":"IF(A528>$B$30,NA(),IF($A528>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":136021300},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":254.17},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":255.74},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":252.05},{"$f":"IF(A528>$B$30,NA(),IF(A528>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1)))","v":252.98},-1.1899999999999977,1.1899999999999977,4.0600000000000023,4.1450000000000102,null,null,{"$f":"IF($A528>$N$30,NA(),10*H528)","v":-11.899999999999977},{"$f":"IF($A528>$N$30,NA(),IF(N528<-1,-1,IF(N528>1,1,N528)))","v":-1},-5.6954105993130763E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[497,{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A529+$A$11,0,1,1)))","v":"2018-11-19"},{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":103061700},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":261.54000000000002},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":261.85000000000002},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":256.77},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":257.75},-3.7900000000000205,3.7900000000000205,4.0600000000000023,4.0500000000000114,null,null,{"$f":"IF($A529>$N$30,NA(),10*H529)","v":-37.900000000000205},{"$f":"IF($A529>$N$30,NA(),IF(N529<-1,-1,IF(N529>1,1,N529)))","v":-1},3.8728301465090952E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[498,{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A530+$A$11,0,1,1)))","v":"2018-11-16"},{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":126668000},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":260.33},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":263.16000000000003},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":259.77},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":262.19},1.8600000000000136,1.8600000000000136,4.0600000000000023,3.9550000000000125,null,null,{"$f":"IF($A530>$N$30,NA(),10*H530)","v":18.600000000000136},{"$f":"IF($A530>$N$30,NA(),IF(N530<-1,-1,IF(N530>1,1,N530)))","v":1},4.5643768486948733E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[499,{"$f":"IF(A531>$B$30,NA(),IF($A531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A531+$A$11,0,1,1)))","v":"2018-11-15"},{"$f":"IF(A531>$B$30,NA(),IF($A531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":135101400},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":257.45},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":262.01},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":255.75},{"$f":"IF(A531>$B$30,NA(),IF(A531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1)))","v":261.51},4.0600000000000023,4.0600000000000023,4.4200000000000159,3.7900000000000134,null,null,{"$f":"IF($A531>$N$30,NA(),10*H531)","v":40.600000000000023},{"$f":"IF($A531>$N$30,NA(),IF(N531<-1,-1,IF(N531>1,1,N531)))","v":1},5.2621775500788059E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135101400,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A532+$A$11,0,1,1)))","v":"2018-11-14"},{"$f":"IF(A532>$B$30,NA(),IF($A532>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":125335900},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":262.60000000000002},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":263.02999999999997},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":257.13},{"$f":"IF(A532>$B$30,NA(),IF(A532>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1)))","v":258.81},-3.7900000000000205,3.7900000000000205,4.4200000000000159,3.5800000000000125,null,null,{"$f":"IF($A532>$N$30,NA(),10*H532)","v":-37.900000000000205},{"$f":"IF($A532>$N$30,NA(),IF(N532<-1,-1,IF(N532>1,1,N532)))","v":-1},0.11017937848178846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[501,{"$f":"IF(A533>$B$30,NA(),IF($A533>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A533+$A$11,0,1,1)))","v":"2018-11-13"},{"$f":"IF(A533>$B$30,NA(),IF($A533>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":98176600},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":261.57},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":263.72000000000003},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":259.81},{"$f":"IF(A533>$B$30,NA(),IF(A533>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1)))","v":260.58999999999997},-0.98000000000001819,0.98000000000001819,4.4200000000000159,3.5187500000000114,null,null,{"$f":"IF($A533>$N$30,NA(),10*H533)","v":-9.8000000000001819},{"$f":"IF($A533>$N$30,NA(),IF(N533<-1,-1,IF(N533>1,1,N533)))","v":-1},0.18197259292130175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[502,{"$f":"IF(A534>$B$30,NA(),IF($A534>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A534+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A534>$B$30,NA(),IF($A534>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":99673600},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":265.5},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":265.76},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":260.52},{"$f":"IF(A534>$B$30,NA(),IF(A534>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1)))","v":261.08},-4.4200000000000159,4.4200000000000159,4.4200000000000159,3.5575000000000081,null,null,{"$f":"IF($A534>$N$30,NA(),10*H534)","v":-44.200000000000159},{"$f":"IF($A534>$N$30,NA(),IF(N534<-1,-1,IF(N534>1,1,N534)))","v":-1},0.21840693659431715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[503,{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A535+$A$11,0,1,1)))","v":"2018-11-09"},{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":98812600},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":267.26},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":267.45999999999998},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":264.52999999999997},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":266.05},-1.2099999999999795,1.2099999999999795,3.3000000000000114,3.5962500000000048,null,null,{"$f":"IF($A535>$N$30,NA(),10*H535)","v":-12.099999999999795},{"$f":"IF($A535>$N$30,NA(),IF(N535<-1,-1,IF(N535>1,1,N535)))","v":-1},0.20544263611004276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[504,{"$f":"IF(A536>$B$30,NA(),IF($A536>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A536+$A$11,0,1,1)))","v":"2018-11-08"},{"$f":"IF(A536>$B$30,NA(),IF($A536>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":65584900},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":268.3},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":269.36},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":267.45},{"$f":"IF(A536>$B$30,NA(),IF(A536>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1)))","v":268.67},0.37000000000000455,0.37000000000000455,3.3000000000000114,3.7750000000000021,null,null,{"$f":"IF($A536>$N$30,NA(),10*H536)","v":3.7000000000000455},{"$f":"IF($A536>$N$30,NA(),IF(N536<-1,-1,IF(N536>1,1,N536)))","v":1},0.12671279362418675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A537+$A$11,0,1,1)))","v":"2018-11-07"},{"$f":"IF(A537>$B$30,NA(),IF($A537>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":102752100},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":265.86},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":269.25},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":265.39999999999998},{"$f":"IF(A537>$B$30,NA(),IF(A537>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1)))","v":269.16000000000003},3.3000000000000114,3.3000000000000114,3.3000000000000114,4.3212500000000027,null,null,{"$f":"IF($A537>$N$30,NA(),10*H537)","v":33.000000000000114},{"$f":"IF($A537>$N$30,NA(),IF(N537<-1,-1,IF(N537>1,1,N537)))","v":1},1.4403897927531009E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$B$30,NA(),IF($A538>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A538+$A$11,0,1,1)))","v":"2018-11-06"},{"$f":"IF(A538>$B$30,NA(),IF($A538>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":60085900},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":261.79000000000002},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":263.69},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":261.73},{"$f":"IF(A538>$B$30,NA(),IF(A538>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1)))","v":263.52},1.7299999999999613,1.7299999999999613,2.7400000000000091,4.8675000000000033,null,null,{"$f":"IF($A538>$N$30,NA(),10*H538)","v":17.299999999999613},{"$f":"IF($A538>$N$30,NA(),IF(N538<-1,-1,IF(N538>1,1,N538)))","v":1},-8.6496400143542568E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$B$30,NA(),IF($A539>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A539+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A539>$B$30,NA(),IF($A539>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":65622500},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":260.95},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":262.45999999999998},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":259.91000000000003},{"$f":"IF(A539>$B$30,NA(),IF(A539>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1)))","v":261.86},0.91000000000002501,0.91000000000002501,2.7400000000000091,5.4837500000000041,null,null,{"$f":"IF($A539>$N$30,NA(),10*H539)","v":9.1000000000002501},{"$f":"IF($A539>$N$30,NA(),IF(N539<-1,-1,IF(N539>1,1,N539)))","v":1},-0.1669251070131057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A540+$A$11,0,1,1)))","v":"2018-11-02"},{"$f":"IF(A540>$B$30,NA(),IF($A540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":122634100},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":263.16000000000003},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":263.62},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":258.22000000000003},{"$f":"IF(A540>$B$30,NA(),IF(A540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1)))","v":260.42},-2.7400000000000091,2.7400000000000091,3.9300000000000068,6.100000000000005,null,null,{"$f":"IF($A540>$N$30,NA(),10*H540)","v":-27.400000000000091},{"$f":"IF($A540>$N$30,NA(),IF(N540<-1,-1,IF(N540>1,1,N540)))","v":-1},-0.2157364915814507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[509,{"$f":"IF(A541>$B$30,NA(),IF($A541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A541+$A$11,0,1,1)))","v":"2018-11-01"},{"$f":"IF(A541>$B$30,NA(),IF($A541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":99495000},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":260.14999999999998},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":262.19},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":258.98},{"$f":"IF(A541>$B$30,NA(),IF(A541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1)))","v":261.98},1.8300000000000409,1.8300000000000409,4.7299999999999898,5.9687500000000036,null,null,{"$f":"IF($A541>$N$30,NA(),10*H541)","v":18.300000000000409},{"$f":"IF($A541>$N$30,NA(),IF(N541<-1,-1,IF(N541>1,1,N541)))","v":1},-0.27040133061751837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2018-10-31"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":128296300},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":259.24},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":261.70999999999998},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":258.73},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":259.22000000000003},-1.999999999998181E-2,1.999999999998181E-2,4.7299999999999898,5.7375000000000043,null,null,{"$f":"IF($A542>$N$30,NA(),10*H542)","v":-0.1999999999998181},{"$f":"IF($A542>$N$30,NA(),IF(N542<-1,-1,IF(N542>1,1,N542)))","v":-0.1999999999998181},-0.33015739780902681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[511,{"$f":"IF(A543>$B$30,NA(),IF($A543>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A543+$A$11,0,1,1)))","v":"2018-10-30"},{"$f":"IF(A543>$B$30,NA(),IF($A543>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":157116000},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":252.55},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":256.81},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":252.02},{"$f":"IF(A543>$B$30,NA(),IF(A543>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1)))","v":256.48},3.9300000000000068,3.9300000000000068,4.7299999999999898,5.6012500000000038,null,null,{"$f":"IF($A543>$N$30,NA(),10*H543)","v":39.300000000000068},{"$f":"IF($A543>$N$30,NA(),IF(N543<-1,-1,IF(N543>1,1,N543)))","v":1},-0.37338072732390254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[512,{"$f":"IF(A544>$B$30,NA(),IF($A544>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A544+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A544>$B$30,NA(),IF($A544>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":160749100},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":257.45999999999998},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":258.85000000000002},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":248.89},{"$f":"IF(A544>$B$30,NA(),IF(A544>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1)))","v":252.73},-4.7299999999999898,4.7299999999999898,7.6700000000000159,5.4650000000000034,null,null,{"$f":"IF($A544>$N$30,NA(),10*H544)","v":-47.299999999999898},{"$f":"IF($A544>$N$30,NA(),IF(N544<-1,-1,IF(N544>1,1,N544)))","v":-1},-0.39217509110674692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[513,{"$f":"IF(A545>$B$30,NA(),IF($A545>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A545+$A$11,0,1,1)))","v":"2018-10-26"},{"$f":"IF(A545>$B$30,NA(),IF($A545>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":201574600},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":254.71},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":259.57},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":251.23},{"$f":"IF(A545>$B$30,NA(),IF(A545>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1)))","v":254.14},-0.5700000000000216,0.5700000000000216,7.6700000000000159,4.9612499999999997,null,null,{"$f":"IF($A545>$N$30,NA(),10*H545)","v":-5.700000000000216},{"$f":"IF($A545>$N$30,NA(),IF(N545<-1,-1,IF(N545>1,1,N545)))","v":-1},-0.39750503802272819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G545<D545,C545,NA())","v":201574600}]
[514,{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A546+$A$11,0,1,1)))","v":"2018-10-25"},{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":138061500},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":256.10000000000002},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":260.35000000000002},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":255},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":258.69},{"$f":"IF($A546>$H$30,NA(),G546-D546)","v":2.589999999999975},{"$f":"IF($A546>$H$30,NA(),ABS(H546))","v":2.589999999999975},{"$f":"IF($A546>$J$30,NA(),MAX(OFFSET(I546,0,0,$A$17,1)))","v":7.6700000000000159},{"$f":"IF($A546>$K$30,NA(),AVERAGE(OFFSET(J546,0,0,$A$18,1)))","v":4.5912499999999952},null,null,{"$f":"IF($A546>$N$30,NA(),10*H546)","v":25.89999999999975},{"$f":"IF($A546>$N$30,NA(),IF(N546<-1,-1,IF(N546>1,1,N546)))","v":1},{"$f":"IF($A546>$A$8,NA(),IF($A546>$P$30,O546,$E$23*(O546+O547)/2+$E$21*P547+$E$22*P548))","v":-0.43530911792518573},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2018-10-24"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":177806700},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":261.8},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":262.22000000000003},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":253.54},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":254.13},-7.6700000000000159,7.6700000000000159,7.6700000000000159,4.6537499999999952,null,null,{"$f":"IF($A547>$N$30,NA(),10*H547)","v":-76.700000000000159},{"$f":"IF($A547>$N$30,NA(),IF(N547<-1,-1,IF(N547>1,1,N547)))","v":-1},-0.46400744402200333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[516,{"$f":"IF(A548>$B$30,NA(),IF($A548>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A548+$A$11,0,1,1)))","v":"2018-10-23"},{"$f":"IF(A548>$B$30,NA(),IF($A548>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":146352700},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":259.52},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":263.27999999999997},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":257.27999999999997},{"$f":"IF(A548>$B$30,NA(),IF(A548>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1)))","v":262.07},2.5500000000000114,2.5500000000000114,2.8799999999999955,4.7162499999999952,null,null,{"$f":"IF($A548>$N$30,NA(),10*H548)","v":25.500000000000114},{"$f":"IF($A548>$N$30,NA(),IF(N548<-1,-1,IF(N548>1,1,N548)))","v":1},-0.47900223396396135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$B$30,NA(),IF($A549>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A549+$A$11,0,1,1)))","v":"2018-10-22"},{"$f":"IF(A549>$B$30,NA(),IF($A549>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":82415800},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":265.32},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":265.66000000000003},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":262.83999999999997},{"$f":"IF(A549>$B$30,NA(),IF(A549>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1)))","v":263.41000000000003},-1.9099999999999682,1.9099999999999682,2.8799999999999955,5.3774999999999977,null,null,{"$f":"IF($A549>$N$30,NA(),10*H549)","v":-19.099999999999682},{"$f":"IF($A549>$N$30,NA(),IF(N549<-1,-1,IF(N549>1,1,N549)))","v":-1},-0.47480782588832393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[518,{"$f":"IF(A550>$B$30,NA(),IF($A550>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A550+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF(A550>$B$30,NA(),IF($A550>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":139901600},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":265.44},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":267.52},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":263.85000000000002},{"$f":"IF(A550>$B$30,NA(),IF(A550>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1)))","v":264.60000000000002},-0.83999999999997499,0.83999999999997499,3.6399999999999864,6.0387500000000003,null,null,{"$f":"IF($A550>$N$30,NA(),10*H550)","v":-8.3999999999997499},{"$f":"IF($A550>$N$30,NA(),IF(N550<-1,-1,IF(N550>1,1,N550)))","v":-1},-0.44502360241351668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[519,{"$f":"IF(A551>$B$30,NA(),IF($A551>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A551+$A$11,0,1,1)))","v":"2018-10-18"},{"$f":"IF(A551>$B$30,NA(),IF($A551>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":134557500},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":267.62},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":268.26},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":263.37},{"$f":"IF(A551>$B$30,NA(),IF(A551>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1)))","v":264.74},-2.8799999999999955,2.8799999999999955,3.6399999999999864,5.8075000000000045,null,null,{"$f":"IF($A551>$N$30,NA(),10*H551)","v":-28.799999999999955},{"$f":"IF($A551>$N$30,NA(),IF(N551<-1,-1,IF(N551>1,1,N551)))","v":-1},-0.43319444261779205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2018-10-17"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":110626000},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":268.61},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":269.29000000000002},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":265.86},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":268.62},9.9999999999909051E-3,9.9999999999909051E-3,3.6399999999999864,5.5762500000000088,null,null,{"$f":"IF($A552>$N$30,NA(),10*H552)","v":9.9999999999909051E-2},{"$f":"IF($A552>$N$30,NA(),IF(N552<-1,-1,IF(N552>1,1,N552)))","v":9.9999999999909051E-2},-0.44611040092918774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[521,{"$f":"IF(A553>$B$30,NA(),IF($A553>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A553+$A$11,0,1,1)))","v":"2018-10-16"},{"$f":"IF(A553>$B$30,NA(),IF($A553>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":118255800},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":264.94},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":268.98},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":264.43},{"$f":"IF(A553>$B$30,NA(),IF(A553>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1)))","v":268.58},3.6399999999999864,3.6399999999999864,4.7099999999999795,5.3450000000000131,null,null,{"$f":"IF($A553>$N$30,NA(),10*H553)","v":36.399999999999864},{"$f":"IF($A553>$N$30,NA(),IF(N553<-1,-1,IF(N553>1,1,N553)))","v":1},-0.46367586547419759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$B$30,NA(),IF($A554>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A554+$A$11,0,1,1)))","v":"2018-10-15"},{"$f":"IF(A554>$B$30,NA(),IF($A554>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":102263700},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":263.93},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":265.36},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":262.73},{"$f":"IF(A554>$B$30,NA(),IF(A554>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1)))","v":262.83},-1.1000000000000227,1.1000000000000227,8.1700000000000159,4.9650000000000105,null,null,{"$f":"IF($A554>$N$30,NA(),10*H554)","v":-11.000000000000227},{"$f":"IF($A554>$N$30,NA(),IF(N554<-1,-1,IF(N554>1,1,N554)))","v":-1},-0.43574982856396871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[523,{"$f":"IF(A555>$B$30,NA(),IF($A555>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A555+$A$11,0,1,1)))","v":"2018-10-12"},{"$f":"IF(A555>$B$30,NA(),IF($A555>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":183186500},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":265.10000000000002},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":265.41000000000003},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":260.88},{"$f":"IF(A555>$B$30,NA(),IF(A555>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1)))","v":264.31},-0.79000000000002046,0.79000000000002046,8.1700000000000159,4.0662500000000037,null,null,{"$f":"IF($A555>$N$30,NA(),10*H555)","v":-7.9000000000002046},{"$f":"IF($A555>$N$30,NA(),IF(N555<-1,-1,IF(N555>1,1,N555)))","v":-1},-0.37604055304324002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[524,{"$f":"IF(A556>$B$30,NA(),IF($A556>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A556+$A$11,0,1,1)))","v":"2018-10-11"},{"$f":"IF(A556>$B$30,NA(),IF($A556>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":274840500},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":265.39999999999998},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":267.14},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":258.95999999999998},{"$f":"IF(A556>$B$30,NA(),IF(A556>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1)))","v":260.69},-4.7099999999999795,4.7099999999999795,8.1700000000000159,3.1325000000000003,null,null,{"$f":"IF($A556>$N$30,NA(),10*H556)","v":-47.099999999999795},{"$f":"IF($A556>$N$30,NA(),IF(N556<-1,-1,IF(N556>1,1,N556)))","v":-1},-0.32747994147932769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2018-10-10"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":214731000},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":274.73},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":274.81},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":266.16000000000003},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":266.56},-8.1700000000000159,8.1700000000000159,8.1700000000000159,2.2337499999999935,null,null,{"$f":"IF($A557>$N$30,NA(),10*H557)","v":-81.700000000000159},{"$f":"IF($A557>$N$30,NA(),IF(N557<-1,-1,IF(N557>1,1,N557)))","v":-1},-0.29637990604163578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[526,{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A558+$A$11,0,1,1)))","v":"2018-10-09"},{"$f":"IF(A558>$B$30,NA(),IF($A558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":74339000},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":275.27},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":276.68},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":274.68},{"$f":"IF(A558>$B$30,NA(),IF(A558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1)))","v":275.27999999999997},9.9999999999909051E-3,9.9999999999909051E-3,1.7900000000000205,1.3349999999999866,null,null,{"$f":"IF($A558>$N$30,NA(),10*H558)","v":9.9999999999909051E-2},{"$f":"IF($A558>$N$30,NA(),IF(N558<-1,-1,IF(N558>1,1,N558)))","v":9.9999999999909051E-2},-0.29033999754359108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$B$30,NA(),IF($A559>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A559+$A$11,0,1,1)))","v":"2018-10-08"},{"$f":"IF(A559>$B$30,NA(),IF($A559>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":87742200},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":274.95},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":276.07},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":273.45999999999998},{"$f":"IF(A559>$B$30,NA(),IF(A559>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1)))","v":275.68},0.73000000000001819,0.73000000000001819,1.7900000000000205,1.2337499999999793,null,null,{"$f":"IF($A559>$N$30,NA(),10*H559)","v":7.3000000000001819},{"$f":"IF($A559>$N$30,NA(),IF(N559<-1,-1,IF(N559>1,1,N559)))","v":1},-0.29033708977428196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A560+$A$11,0,1,1)))","v":"2018-10-05"},{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":105951700},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":277.47000000000003},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":278.02999999999997},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":274.14999999999998},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":275.68},-1.7900000000000205,1.7900000000000205,1.7900000000000205,1.1412499999999781,null,null,{"$f":"IF($A560>$N$30,NA(),10*H560)","v":-17.900000000000205},{"$f":"IF($A560>$N$30,NA(),IF(N560<-1,-1,IF(N560>1,1,N560)))","v":-1},-0.24760175774472876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[529,{"$f":"IF(A561>$B$30,NA(),IF($A561>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A561+$A$11,0,1,1)))","v":"2018-10-04"},{"$f":"IF(A561>$B$30,NA(),IF($A561>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":111545900},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":278.89999999999998},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":278.95999999999998},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":275.52999999999997},{"$f":"IF(A561>$B$30,NA(),IF(A561>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1)))","v":277.23},-1.6699999999999591,1.6699999999999591,1.6699999999999591,1.048749999999977,null,null,{"$f":"IF($A561>$N$30,NA(),10*H561)","v":-16.699999999999591},{"$f":"IF($A561>$N$30,NA(),IF(N561<-1,-1,IF(N561>1,1,N561)))","v":-1},-0.17754628780560971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[530,{"$f":"IF(A562>$B$30,NA(),IF($A562>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A562+$A$11,0,1,1)))","v":"2018-10-03"},{"$f":"IF(A562>$B$30,NA(),IF($A562>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":64694600},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":280.39999999999998},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":280.85000000000002},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":279.04000000000002},{"$f":"IF(A562>$B$30,NA(),IF(A562>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1)))","v":279.42},-0.97999999999996135,0.97999999999996135,0.97999999999996135,0.97124999999998352,null,null,{"$f":"IF($A562>$N$30,NA(),10*H562)","v":-9.7999999999996135},{"$f":"IF($A562>$N$30,NA(),IF(N562<-1,-1,IF(N562>1,1,N562)))","v":-1},-0.12516697841232743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[531,{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A563+$A$11,0,1,1)))","v":"2018-10-02"},{"$f":"IF(A563>$B$30,NA(),IF($A563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":47258200},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":279.27},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":280.02999999999997},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":278.86},{"$f":"IF(A563>$B$30,NA(),IF(A563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1)))","v":279.27},0,0,0.69999999999998863,1.0074999999999861,null,null,{"$f":"IF($A563>$N$30,NA(),10*H563)","v":0},{"$f":"IF($A563>$N$30,NA(),IF(N563<-1,-1,IF(N563>1,1,N563)))","v":0},-9.921974364772855E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A564+$A$11,0,1,1)))","v":"2018-10-01"},{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":62078900},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":279.79000000000002},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":280.58},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":278.70999999999998},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":279.43},-0.36000000000001364,0.36000000000001364,0.97999999999996135,1.0962499999999906,null,null,{"$f":"IF($A564>$N$30,NA(),10*H564)","v":-3.6000000000001364},{"$f":"IF($A564>$N$30,NA(),IF(N564<-1,-1,IF(N564>1,1,N564)))","v":-1},-8.4709134824583129E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[533,{"$f":"IF(A565>$B$30,NA(),IF($A565>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A565+$A$11,0,1,1)))","v":"2018-09-28"},{"$f":"IF(A565>$B$30,NA(),IF($A565>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":70091400},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":277.76},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":279},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":277.72000000000003},{"$f":"IF(A565>$B$30,NA(),IF(A565>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1)))","v":278.45999999999998},0.69999999999998863,0.69999999999998863,0.97999999999996135,1.1499999999999986,null,null,{"$f":"IF($A565>$N$30,NA(),10*H565)","v":6.9999999999998863},{"$f":"IF($A565>$N$30,NA(),IF(N565<-1,-1,IF(N565>1,1,N565)))","v":1},-8.6314861396070794E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$B$30,NA(),IF($A566>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A566+$A$11,0,1,1)))","v":"2018-09-27"},{"$f":"IF(A566>$B$30,NA(),IF($A566>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":59249500},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":278.16000000000003},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":279.60000000000002},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":277.87},{"$f":"IF(A566>$B$30,NA(),IF(A566>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1)))","v":278.43},0.26999999999998181,0.26999999999998181,0.97999999999996135,1.2037500000000065,null,null,{"$f":"IF($A566>$N$30,NA(),10*H566)","v":2.6999999999998181},{"$f":"IF($A566>$N$30,NA(),IF(N566<-1,-1,IF(N566>1,1,N566)))","v":1},-8.4084891127363032E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A567+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF(A567>$B$30,NA(),IF($A567>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":79739700},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":278.64},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":279.92},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":277.20999999999998},{"$f":"IF(A567>$B$30,NA(),IF(A567>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1)))","v":277.66000000000003},-0.97999999999996135,0.97999999999996135,1.0500000000000114,1.2575000000000145,null,null,{"$f":"IF($A567>$N$30,NA(),10*H567)","v":-9.7999999999996135},{"$f":"IF($A567>$N$30,NA(),IF(N567<-1,-1,IF(N567>1,1,N567)))","v":-1},-2.5960241982359925E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79739700]
[536,{"$f":"IF(A568>$B$30,NA(),IF($A568>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A568+$A$11,0,1,1)))","v":"2018-09-25"},{"$f":"IF(A568>$B$30,NA(),IF($A568>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":44370000},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":279.24},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":279.35000000000002},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":278.23},{"$f":"IF(A568>$B$30,NA(),IF(A568>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1)))","v":278.49},-0.75,0.75,1.0500000000000114,1.3262500000000159,null,null,{"$f":"IF($A568>$N$30,NA(),10*H568)","v":-7.5},{"$f":"IF($A568>$N$30,NA(),IF(N568<-1,-1,IF(N568>1,1,N568)))","v":-1},5.3518206574641361E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[537,{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A569+$A$11,0,1,1)))","v":"2018-09-24"},{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":53409600},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":279.05},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":279.20999999999998},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":278.13},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":278.75},-0.30000000000001137,0.30000000000001137,1.0500000000000114,1.3950000000000173,null,null,{"$f":"IF($A569>$N$30,NA(),10*H569)","v":-3.0000000000001137},{"$f":"IF($A569>$N$30,NA(),IF(N569<-1,-1,IF(N569>1,1,N569)))","v":-1},0.10681858791606805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[538,{"$f":"IF(A570>$B$30,NA(),IF($A570>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A570+$A$11,0,1,1)))","v":"2018-09-21"},{"$f":"IF(A570>$B$30,NA(),IF($A570>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":105479700},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":280.73},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":280.86},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":279.5},{"$f":"IF(A570>$B$30,NA(),IF(A570>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1)))","v":279.68},-1.0500000000000114,1.0500000000000114,1.2699999999999818,1.4637500000000188,null,null,{"$f":"IF($A570>$N$30,NA(),10*H570)","v":-10.500000000000114},{"$f":"IF($A570>$N$30,NA(),IF(N570<-1,-1,IF(N570>1,1,N570)))","v":-1},0.1222078151181803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[539,{"$f":"IF(A571>$B$30,NA(),IF($A571>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A571+$A$11,0,1,1)))","v":"2018-09-20"},{"$f":"IF(A571>$B$30,NA(),IF($A571>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":100360600},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":279.04000000000002},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":280.27999999999997},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":277.7},{"$f":"IF(A571>$B$30,NA(),IF(A571>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1)))","v":279.93},0.88999999999998636,0.88999999999998636,1.410000000000025,1.5050000000000239,null,null,{"$f":"IF($A571>$N$30,NA(),10*H571)","v":8.8999999999998636},{"$f":"IF($A571>$N$30,NA(),IF(N571<-1,-1,IF(N571>1,1,N571)))","v":1},8.5836575338158055E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A572+$A$11,0,1,1)))","v":"2018-09-19"},{"$f":"IF(A572>$B$30,NA(),IF($A572>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":49080600},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":277.44},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":278.13},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":277.31},{"$f":"IF(A572>$B$30,NA(),IF(A572>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1)))","v":277.68},0.24000000000000909,0.24000000000000909,1.410000000000025,1.4475000000000193,null,null,{"$f":"IF($A572>$N$30,NA(),10*H572)","v":2.4000000000000909},{"$f":"IF($A572>$N$30,NA(),IF(N572<-1,-1,IF(N572>1,1,N572)))","v":1},3.2564510860707774E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A573+$A$11,0,1,1)))","v":"2018-09-18"},{"$f":"IF(A573>$B$30,NA(),IF($A573>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":61930400},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":276.12},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":278.02999999999997},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":276.08999999999997},{"$f":"IF(A573>$B$30,NA(),IF(A573>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1)))","v":277.39},1.2699999999999818,1.2699999999999818,1.410000000000025,1.3900000000000148,null,null,{"$f":"IF($A573>$N$30,NA(),10*H573)","v":12.699999999999818},{"$f":"IF($A573>$N$30,NA(),IF(N573<-1,-1,IF(N573>1,1,N573)))","v":1},1.0125683256277135E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A574+$A$11,0,1,1)))","v":"2018-09-17"},{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":68244000},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":277.3},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":277.33999999999997},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":275.58999999999997},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":275.89},-1.410000000000025,1.410000000000025,1.410000000000025,1.3325000000000102,null,null,{"$f":"IF($A574>$N$30,NA(),10*H574)","v":-14.10000000000025},{"$f":"IF($A574>$N$30,NA(),IF(N574<-1,-1,IF(N574>1,1,N574)))","v":-1},3.0288347604528278E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[543,{"$f":"IF(A575>$B$30,NA(),IF($A575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A575+$A$11,0,1,1)))","v":"2018-09-14"},{"$f":"IF(A575>$B$30,NA(),IF($A575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":55079900},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":277.52999999999997},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":277.73},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":276.52},{"$f":"IF(A575>$B$30,NA(),IF(A575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1)))","v":277.36},-0.16999999999995907,0.16999999999995907,1.6000000000000227,1.2325000000000088,null,null,{"$f":"IF($A575>$N$30,NA(),10*H575)","v":-1.6999999999995907},{"$f":"IF($A575>$N$30,NA(),IF(N575<-1,-1,IF(N575>1,1,N575)))","v":-1},5.5860266574134267E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[544,{"$f":"IF(A576>$B$30,NA(),IF($A576>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A576+$A$11,0,1,1)))","v":"2018-09-13"},{"$f":"IF(A576>$B$30,NA(),IF($A576>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":51034200},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":276.82},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":277.51},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":276.52},{"$f":"IF(A576>$B$30,NA(),IF(A576>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1)))","v":277.31},0.49000000000000909,0.49000000000000909,1.6000000000000227,1.1900000000000048,null,null,{"$f":"IF($A576>$N$30,NA(),10*H576)","v":4.9000000000000909},{"$f":"IF($A576>$N$30,NA(),IF(N576<-1,-1,IF(N576>1,1,N576)))","v":1},3.6555162625013876E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$B$30,NA(),IF($A577>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A577+$A$11,0,1,1)))","v":"2018-09-12"},{"$f":"IF(A577>$B$30,NA(),IF($A577>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":59810800},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":275.62},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":276.33},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":274.83},{"$f":"IF(A577>$B$30,NA(),IF(A577>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1)))","v":275.68},6.0000000000002274E-2,6.0000000000002274E-2,1.6000000000000227,1.1475000000000009,null,null,{"$f":"IF($A577>$N$30,NA(),10*H577)","v":0.60000000000002274},{"$f":"IF($A577>$N$30,NA(),IF(N577<-1,-1,IF(N577>1,1,N577)))","v":0.60000000000002274},8.737362919227519E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2018-09-11"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":50530500},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":274.01},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":276.08999999999997},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":273.64},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":275.61},1.6000000000000227,1.6000000000000227,1.6000000000000227,1.1049999999999969,null,null,{"$f":"IF($A578>$N$30,NA(),10*H578)","v":16.000000000000227},{"$f":"IF($A578>$N$30,NA(),IF(N578<-1,-1,IF(N578>1,1,N578)))","v":1},1.1567624736547669E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$B$30,NA(),IF($A579>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A579+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF(A579>$B$30,NA(),IF($A579>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":50210900},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":275.32},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":275.60000000000002},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":274.5},{"$f":"IF(A579>$B$30,NA(),IF(A579>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1)))","v":274.70999999999998},-0.61000000000001364,0.61000000000001364,0.94999999999998863,1.0624999999999929,null,null,{"$f":"IF($A579>$N$30,NA(),10*H579)","v":-6.1000000000001364},{"$f":"IF($A579>$N$30,NA(),IF(N579<-1,-1,IF(N579>1,1,N579)))","v":-1},5.5465437472766693E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[548,{"$f":"IF(A580>$B$30,NA(),IF($A580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A580+$A$11,0,1,1)))","v":"2018-09-07"},{"$f":"IF(A580>$B$30,NA(),IF($A580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":73524800},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":273.64},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":275.27999999999997},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":273.38},{"$f":"IF(A580>$B$30,NA(),IF(A580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1)))","v":274.23},0.59000000000003183,0.59000000000003183,0.94999999999998863,1.071249999999992,null,null,{"$f":"IF($A580>$N$30,NA(),10*H580)","v":5.9000000000003183},{"$f":"IF($A580>$N$30,NA(),IF(N580<-1,-1,IF(N580>1,1,N580)))","v":1},0.11167298990571692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2018-09-06"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":65909900},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":275.70999999999998},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":276.02999999999997},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":273.66000000000003},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":274.76},-0.94999999999998863,0.94999999999998863,0.94999999999998863,1.0799999999999912,null,null,{"$f":"IF($A581>$N$30,NA(),10*H581)","v":-9.4999999999998863},{"$f":"IF($A581>$N$30,NA(),IF(N581<-1,-1,IF(N581>1,1,N581)))","v":-1},0.1815748837985085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[550,{"$f":"IF(A582>$B$30,NA(),IF($A582>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A582+$A$11,0,1,1)))","v":"2018-09-05"},{"$f":"IF(A582>$B$30,NA(),IF($A582>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":72452400},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":275.95999999999998},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":276.18},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":274.51},{"$f":"IF(A582>$B$30,NA(),IF(A582>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1)))","v":275.58999999999997},-0.37000000000000455,0.37000000000000455,0.61000000000001364,1.0887499999999903,null,null,{"$f":"IF($A582>$N$30,NA(),10*H582)","v":-3.7000000000000455},{"$f":"IF($A582>$N$30,NA(),IF(N582<-1,-1,IF(N582>1,1,N582)))","v":-1},0.26633658713122133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[551,{"$f":"IF(A583>$B$30,NA(),IF($A583>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A583+$A$11,0,1,1)))","v":"2018-09-04"},{"$f":"IF(A583>$B$30,NA(),IF($A583>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":57594400},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":276.37},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":276.72000000000003},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":275.26},{"$f":"IF(A583>$B$30,NA(),IF(A583>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1)))","v":276.33999999999997},-3.0000000000029559E-2,3.0000000000029559E-2,1.2599999999999909,1.0474999999999923,null,null,{"$f":"IF($A583>$N$30,NA(),10*H583)","v":-0.30000000000029559},{"$f":"IF($A583>$N$30,NA(),IF(N583<-1,-1,IF(N583>1,1,N583)))","v":-0.30000000000029559},0.31591930681435709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[552,{"$f":"IF(A584>$B$30,NA(),IF($A584>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A584+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF(A584>$B$30,NA(),IF($A584>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":66140800},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":276.37},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":277.29000000000002},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":275.83999999999997},{"$f":"IF(A584>$B$30,NA(),IF(A584>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1)))","v":276.81},0.43999999999999773,0.43999999999999773,1.2599999999999909,1.0362499999999955,null,null,{"$f":"IF($A584>$N$30,NA(),10*H584)","v":4.3999999999999773},{"$f":"IF($A584>$N$30,NA(),IF(N584<-1,-1,IF(N584>1,1,N584)))","v":1},0.33347428853960526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$B$30,NA(),IF($A585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A585+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF(A585>$B$30,NA(),IF($A585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":61229500},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":277.42},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":277.82},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":276.17},{"$f":"IF(A585>$B$30,NA(),IF(A585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1)))","v":276.81},-0.61000000000001364,0.61000000000001364,1.2599999999999909,1.0249999999999986,null,null,{"$f":"IF($A585>$N$30,NA(),10*H585)","v":-6.1000000000001364},{"$f":"IF($A585>$N$30,NA(),IF(N585<-1,-1,IF(N585>1,1,N585)))","v":-1},0.35792025042851949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[554,{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A586+$A$11,0,1,1)))","v":"2018-08-29"},{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":61485500},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":276.67},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":278.18},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":276.41000000000003},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":277.93},1.2599999999999909,1.2599999999999909,1.2599999999999909,1.0137500000000017,null,null,{"$f":"IF($A586>$N$30,NA(),10*H586)","v":12.599999999999909},{"$f":"IF($A586>$N$30,NA(),IF(N586<-1,-1,IF(N586>1,1,N586)))","v":1},0.37259159113995438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A587+$A$11,0,1,1)))","v":"2018-08-28"},{"$f":"IF(A587>$B$30,NA(),IF($A587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":46943500},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":276.81},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":276.92},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":275.95},{"$f":"IF(A587>$B$30,NA(),IF(A587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1)))","v":276.44},-0.37000000000000455,0.37000000000000455,1.0199999999999818,1.0025000000000048,null,null,{"$f":"IF($A587>$N$30,NA(),10*H587)","v":-3.7000000000000455},{"$f":"IF($A587>$N$30,NA(),IF(N587<-1,-1,IF(N587>1,1,N587)))","v":-1},0.37337326797583348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[556,{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A588+$A$11,0,1,1)))","v":"2018-08-27"},{"$f":"IF(A588>$B$30,NA(),IF($A588>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":57072400},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":275.43},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":276.42},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":275.26},{"$f":"IF(A588>$B$30,NA(),IF(A588>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1)))","v":276.31},0.87999999999999545,0.87999999999999545,1.0199999999999818,1.0375000000000085,null,null,{"$f":"IF($A588>$N$30,NA(),10*H588)","v":8.7999999999999545},{"$f":"IF($A588>$N$30,NA(),IF(N588<-1,-1,IF(N588>1,1,N588)))","v":1},0.35543820834010575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$B$30,NA(),IF($A589>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A589+$A$11,0,1,1)))","v":"2018-08-24"},{"$f":"IF(A589>$B$30,NA(),IF($A589>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":57487400},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":273.12},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":274.3},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":273.07},{"$f":"IF(A589>$B$30,NA(),IF(A589>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1)))","v":274.14},1.0199999999999818,1.0199999999999818,1.0199999999999818,1.0725000000000122,null,null,{"$f":"IF($A589>$N$30,NA(),10*H589)","v":10.199999999999818},{"$f":"IF($A589>$N$30,NA(),IF(N589<-1,-1,IF(N589>1,1,N589)))","v":1},0.31324735400196346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$B$30,NA(),IF($A590>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A590+$A$11,0,1,1)))","v":"2018-08-23"},{"$f":"IF(A590>$B$30,NA(),IF($A590>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":49204900},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":272.68},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":273.60000000000002},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":272.16000000000003},{"$f":"IF(A590>$B$30,NA(),IF(A590>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1)))","v":272.5},-0.18000000000000682,0.18000000000000682,0.28000000000002956,1.1075000000000159,null,null,{"$f":"IF($A590>$N$30,NA(),10*H590)","v":-1.8000000000000682},{"$f":"IF($A590>$N$30,NA(),IF(N590<-1,-1,IF(N590>1,1,N590)))","v":-1},0.29143625974801246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[559,{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A591+$A$11,0,1,1)))","v":"2018-08-22"},{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":44993300},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":272.58999999999997},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":273.43},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":272.3},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":272.87},0.28000000000002956,0.28000000000002956,1.1700000000000159,1.2350000000000136,null,null,{"$f":"IF($A591>$N$30,NA(),10*H591)","v":2.8000000000002956},{"$f":"IF($A591>$N$30,NA(),IF(N591<-1,-1,IF(N591>1,1,N591)))","v":1},0.24728794579125724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$B$30,NA(),IF($A592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A592+$A$11,0,1,1)))","v":"2018-08-21"},{"$f":"IF(A592>$B$30,NA(),IF($A592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":67272000},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":272.94},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":273.95},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":272.43},{"$f":"IF(A592>$B$30,NA(),IF(A592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1)))","v":273.02999999999997},8.9999999999974989E-2,8.9999999999974989E-2,1.1700000000000159,1.1437500000000114,null,null,{"$f":"IF($A592>$N$30,NA(),10*H592)","v":0.89999999999974989},{"$f":"IF($A592>$N$30,NA(),IF(N592<-1,-1,IF(N592>1,1,N592)))","v":0.89999999999974989},0.17534844157052595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A593+$A$11,0,1,1)))","v":"2018-08-20"},{"$f":"IF(A593>$B$30,NA(),IF($A593>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":39807500},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":272.3},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":272.68},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":271.81},{"$f":"IF(A593>$B$30,NA(),IF(A593>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1)))","v":272.39},8.9999999999974989E-2,8.9999999999974989E-2,1.1700000000000159,1.1175000000000139,null,null,{"$f":"IF($A593>$N$30,NA(),10*H593)","v":0.89999999999974989},{"$f":"IF($A593>$N$30,NA(),IF(N593<-1,-1,IF(N593>1,1,N593)))","v":0.89999999999974989},0.1180049758729122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[562,{"$f":"IF(A594>$B$30,NA(),IF($A594>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A594+$A$11,0,1,1)))","v":"2018-08-17"},{"$f":"IF(A594>$B$30,NA(),IF($A594>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":65618500},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":270.64},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":272.29000000000002},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":270.2},{"$f":"IF(A594>$B$30,NA(),IF(A594>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1)))","v":271.81},1.1700000000000159,1.1700000000000159,1.1700000000000159,1.0987500000000168,null,null,{"$f":"IF($A594>$N$30,NA(),10*H594)","v":11.700000000000159},{"$f":"IF($A594>$N$30,NA(),IF(N594<-1,-1,IF(N594>1,1,N594)))","v":1},8.0661755260674567E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[563,{"$f":"IF(A595>$B$30,NA(),IF($A595>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A595+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A595>$B$30,NA(),IF($A595>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":69967900},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":270.23},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":271.79000000000002},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":270.19},{"$f":"IF(A595>$B$30,NA(),IF(A595>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1)))","v":270.86},0.62999999999999545,0.62999999999999545,1.3000000000000114,1.3100000000000165,null,null,{"$f":"IF($A595>$N$30,NA(),10*H595)","v":6.2999999999999545},{"$f":"IF($A595>$N$30,NA(),IF(N595<-1,-1,IF(N595>1,1,N595)))","v":1},7.4653658199103176E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69967900,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A596+$A$11,0,1,1)))","v":"2018-08-15"},{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":102925400},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":269.25},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":269.41000000000003},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":267.14},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":268.68},-0.56999999999999318,0.56999999999999318,1.3000000000000114,1.5050000000000168,null,null,{"$f":"IF($A596>$N$30,NA(),10*H596)","v":-5.6999999999999318},{"$f":"IF($A596>$N$30,NA(),IF(N596<-1,-1,IF(N596>1,1,N596)))","v":-1},0.11362893267412952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[565,{"$f":"IF(A597>$B$30,NA(),IF($A597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A597+$A$11,0,1,1)))","v":"2018-08-14"},{"$f":"IF(A597>$B$30,NA(),IF($A597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":43842000},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":269.77},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":270.95999999999998},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":269.35000000000002},{"$f":"IF(A597>$B$30,NA(),IF(A597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1)))","v":270.7},0.93000000000000682,0.93000000000000682,1.3000000000000114,1.7000000000000171,null,null,{"$f":"IF($A597>$N$30,NA(),10*H597)","v":9.3000000000000682},{"$f":"IF($A597>$N$30,NA(),IF(N597<-1,-1,IF(N597>1,1,N597)))","v":1},0.16025967175038536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A598+$A$11,0,1,1)))","v":"2018-08-13"},{"$f":"IF(A598>$B$30,NA(),IF($A598>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":65732900},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":270.29000000000002},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":270.95},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":268.67},{"$f":"IF(A598>$B$30,NA(),IF(A598>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1)))","v":268.99},-1.3000000000000114,1.3000000000000114,1.3000000000000114,1.8950000000000173,null,null,{"$f":"IF($A598>$N$30,NA(),10*H598)","v":-13.000000000000114},{"$f":"IF($A598>$N$30,NA(),IF(N598<-1,-1,IF(N598>1,1,N598)))","v":-1},0.21481328119553267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65732900]
[567,{"$f":"IF(A599>$B$30,NA(),IF($A599>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A599+$A$11,0,1,1)))","v":"2018-08-10"},{"$f":"IF(A599>$B$30,NA(),IF($A599>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":77076000},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":270.27},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":270.86},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":269.23},{"$f":"IF(A599>$B$30,NA(),IF(A599>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1)))","v":270},-0.26999999999998181,0.26999999999998181,0.43999999999999773,2.0050000000000168,null,null,{"$f":"IF($A599>$N$30,NA(),10*H599)","v":-2.6999999999998181},{"$f":"IF($A599>$N$30,NA(),IF(N599<-1,-1,IF(N599>1,1,N599)))","v":-1},0.27724645240742762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[568,{"$f":"IF(A600>$B$30,NA(),IF($A600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A600+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A600>$B$30,NA(),IF($A600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":35717000},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":272.26},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":272.68},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":271.68},{"$f":"IF(A600>$B$30,NA(),IF(A600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1)))","v":271.82},-0.43999999999999773,0.43999999999999773,0.96000000000003638,2.2225000000000179,null,null,{"$f":"IF($A600>$N$30,NA(),10*H600)","v":-4.3999999999999773},{"$f":"IF($A600>$N$30,NA(),IF(N600<-1,-1,IF(N600>1,1,N600)))","v":-1},0.296249936914118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35717000]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2018-08-08"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":42114600},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":272.12},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":272.62},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":271.69},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":272.19},6.9999999999993179E-2,6.9999999999993179E-2,1.0200000000000387,2.4225000000000136,null,null,{"$f":"IF($A601>$N$30,NA(),10*H601)","v":0.69999999999993179},{"$f":"IF($A601>$N$30,NA(),IF(N601<-1,-1,IF(N601>1,1,N601)))","v":0.69999999999993179},0.25588857354193723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$B$30,NA(),IF($A602>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A602+$A$11,0,1,1)))","v":"2018-08-07"},{"$f":"IF(A602>$B$30,NA(),IF($A602>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":43196600},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":272.12},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":272.70999999999998},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":271.98},{"$f":"IF(A602>$B$30,NA(),IF(A602>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1)))","v":272.3},0.18000000000000682,0.18000000000000682,2.8600000000000136,2.6150000000000091,null,null,{"$f":"IF($A602>$N$30,NA(),10*H602)","v":1.8000000000000682},{"$f":"IF($A602>$N$30,NA(),IF(N602<-1,-1,IF(N602>1,1,N602)))","v":1},0.18097636601009037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2018-08-06"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":39400900},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":270.45},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":271.74},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":270.04000000000002},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":271.41000000000003},0.96000000000003638,0.96000000000003638,2.8600000000000136,2.5775000000000077,null,null,{"$f":"IF($A603>$N$30,NA(),10*H603)","v":9.6000000000003638},{"$f":"IF($A603>$N$30,NA(),IF(N603<-1,-1,IF(N603>1,1,N603)))","v":1},0.11426438571474769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$B$30,NA(),IF($A604>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A604+$A$11,0,1,1)))","v":"2018-08-03"},{"$f":"IF(A604>$B$30,NA(),IF($A604>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":53935400},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":269.39999999999998},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":270.47000000000003},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":269.20999999999998},{"$f":"IF(A604>$B$30,NA(),IF(A604>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1)))","v":270.42},1.0200000000000387,1.0200000000000387,2.8600000000000136,2.5400000000000063,null,null,{"$f":"IF($A604>$N$30,NA(),10*H604)","v":10.200000000000387},{"$f":"IF($A604>$N$30,NA(),IF(N604<-1,-1,IF(N604>1,1,N604)))","v":1},6.9598866074899901E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$B$30,NA(),IF($A605>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A605+$A$11,0,1,1)))","v":"2018-08-02"},{"$f":"IF(A605>$B$30,NA(),IF($A605>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":63426400},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":266.39999999999998},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":269.44},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":266.18},{"$f":"IF(A605>$B$30,NA(),IF(A605>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1)))","v":269.26},2.8600000000000136,2.8600000000000136,2.8600000000000136,2.2712500000000091,null,null,{"$f":"IF($A605>$N$30,NA(),10*H605)","v":28.600000000000136},{"$f":"IF($A605>$N$30,NA(),IF(N605<-1,-1,IF(N605>1,1,N605)))","v":1},5.6849775423088889E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$B$30,NA(),IF($A606>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A606+$A$11,0,1,1)))","v":"2018-08-01"},{"$f":"IF(A606>$B$30,NA(),IF($A606>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":53853300},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":268.47000000000003},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":269.02},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":267.11},{"$f":"IF(A606>$B$30,NA(),IF(A606>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1)))","v":267.8},-0.67000000000001592,0.67000000000001592,2.1800000000000068,2.0025000000000119,null,null,{"$f":"IF($A606>$N$30,NA(),10*H606)","v":-6.7000000000001592},{"$f":"IF($A606>$N$30,NA(),IF(N606<-1,-1,IF(N606>1,1,N606)))","v":-1},8.7665984243434456E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[575,{"$f":"IF(A607>$B$30,NA(),IF($A607>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A607+$A$11,0,1,1)))","v":"2018-07-31"},{"$f":"IF(A607>$B$30,NA(),IF($A607>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":68570500},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":267.76},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":268.91000000000003},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":267.35000000000002},{"$f":"IF(A607>$B$30,NA(),IF(A607>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1)))","v":268.25},0.49000000000000909,0.49000000000000909,2.1800000000000068,1.9675000000000153,null,null,{"$f":"IF($A607>$N$30,NA(),10*H607)","v":4.9000000000000909},{"$f":"IF($A607>$N$30,NA(),IF(N607<-1,-1,IF(N607>1,1,N607)))","v":1},0.12464571261258051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2018-07-30"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":63742500},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":268.42},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":268.60000000000002},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":266.37},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":266.94},-1.4800000000000182,1.4800000000000182,2.5600000000000023,1.9325000000000188,null,null,{"$f":"IF($A608>$N$30,NA(),10*H608)","v":-14.800000000000182},{"$f":"IF($A608>$N$30,NA(),IF(N608<-1,-1,IF(N608>1,1,N608)))","v":-1},0.1680328975525974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[577,{"$f":"IF(A609>$B$30,NA(),IF($A609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A609+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF(A609>$B$30,NA(),IF($A609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":76768700},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":270.52},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":270.63},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":267.35000000000002},{"$f":"IF(A609>$B$30,NA(),IF(A609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1)))","v":268.33999999999997},-2.1800000000000068,2.1800000000000068,2.5600000000000023,1.8500000000000227,null,null,{"$f":"IF($A609>$N$30,NA(),10*H609)","v":-21.800000000000068},{"$f":"IF($A609>$N$30,NA(),IF(N609<-1,-1,IF(N609>1,1,N609)))","v":-1},0.21782973208620235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G609<D609,C609,NA())","v":76768700}]
[578,{"$f":"IF(A610>$B$30,NA(),IF($A610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A610+$A$11,0,1,1)))","v":"2018-07-26"},{"$f":"IF(A610>$B$30,NA(),IF($A610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":57919500},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":270.04000000000002},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":270.89999999999998},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":269.93},{"$f":"IF(A610>$B$30,NA(),IF(A610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1)))","v":270.17},{"$f":"IF($A610>$H$30,NA(),G610-D610)","v":0.12999999999999545},{"$f":"IF($A610>$H$30,NA(),ABS(H610))","v":0.12999999999999545},{"$f":"IF($A610>$J$30,NA(),MAX(OFFSET(I610,0,0,$A$17,1)))","v":2.5600000000000023},{"$f":"IF($A610>$K$30,NA(),AVERAGE(OFFSET(J610,0,0,$A$18,1)))","v":1.7675000000000267},null,null,{"$f":"IF($A610>$N$30,NA(),10*H610)","v":1.2999999999999545},{"$f":"IF($A610>$N$30,NA(),IF(N610<-1,-1,IF(N610>1,1,N610)))","v":1},{"$f":"IF($A610>$A$8,NA(),IF($A610>$P$30,O610,$E$23*(O610+O611)/2+$E$21*P611+$E$22*P612))","v":0.22286289785050534},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$B$30,NA(),IF($A611>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A611+$A$11,0,1,1)))","v":"2018-07-25"},{"$f":"IF(A611>$B$30,NA(),IF($A611>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":78882900},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":268.25},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":271.14999999999998},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":268.2},{"$f":"IF(A611>$B$30,NA(),IF(A611>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1)))","v":270.81},2.5600000000000023,2.5600000000000023,2.5600000000000023,1.577500000000029,null,null,{"$f":"IF($A611>$N$30,NA(),10*H611)","v":25.600000000000023},{"$f":"IF($A611>$N$30,NA(),IF(N611<-1,-1,IF(N611>1,1,N611)))","v":1},0.2182981824126986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$B$30,NA(),IF($A612>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A612+$A$11,0,1,1)))","v":"2018-07-24"},{"$f":"IF(A612>$B$30,NA(),IF($A612>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":68026900},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":268.69},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":269.43},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":267.58},{"$f":"IF(A612>$B$30,NA(),IF(A612>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1)))","v":268.52},-0.17000000000001592,0.17000000000001592,0.71000000000003638,1.3875000000000313,null,null,{"$f":"IF($A612>$N$30,NA(),10*H612)","v":-1.7000000000001592},{"$f":"IF($A612>$N$30,NA(),IF(N612<-1,-1,IF(N612>1,1,N612)))","v":-1},0.25190995401974703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2018-07-23"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":47047600},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":266.45999999999998},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":267.39},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":266.08999999999997},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":267.17},0.71000000000003638,0.71000000000003638,0.71000000000003638,1.4600000000000293,null,null,{"$f":"IF($A613>$N$30,NA(),10*H613)","v":7.1000000000003638},{"$f":"IF($A613>$N$30,NA(),IF(N613<-1,-1,IF(N613>1,1,N613)))","v":1},0.28429692570126575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A614+$A$11,0,1,1)))","v":"2018-07-20"},{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":82337700},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":266.76},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":267.44},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":266.51},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":266.68},-7.9999999999984084E-2,7.9999999999984084E-2,1.9000000000000341,1.6437500000000256,null,null,{"$f":"IF($A614>$N$30,NA(),10*H614)","v":-0.79999999999984084},{"$f":"IF($A614>$N$30,NA(),IF(N614<-1,-1,IF(N614>1,1,N614)))","v":-0.79999999999984084},0.31339005965214389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[583,{"$f":"IF(A615>$B$30,NA(),IF($A615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A615+$A$11,0,1,1)))","v":"2018-07-19"},{"$f":"IF(A615>$B$30,NA(),IF($A615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":61412100},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":267.27999999999997},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":267.69},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":266.47000000000003},{"$f":"IF(A615>$B$30,NA(),IF(A615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1)))","v":266.98},-0.29999999999995453,0.29999999999995453,1.9000000000000341,1.6787500000000222,null,null,{"$f":"IF($A615>$N$30,NA(),10*H615)","v":-2.9999999999995453},{"$f":"IF($A615>$N$30,NA(),IF(N615<-1,-1,IF(N615>1,1,N615)))","v":-1},0.34165971292934855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[584,{"$f":"IF(A616>$B$30,NA(),IF($A616>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A616+$A$11,0,1,1)))","v":"2018-07-18"},{"$f":"IF(A616>$B$30,NA(),IF($A616>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":44593500},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":267.52},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":268.11},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":267.04000000000002},{"$f":"IF(A616>$B$30,NA(),IF(A616>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1)))","v":267.99},0.47000000000002728,0.47000000000002728,1.9000000000000341,1.7137500000000188,null,null,{"$f":"IF($A616>$N$30,NA(),10*H616)","v":4.7000000000002728},{"$f":"IF($A616>$N$30,NA(),IF(N616<-1,-1,IF(N616>1,1,N616)))","v":1},0.31653420226468043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$B$30,NA(),IF($A617>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A617+$A$11,0,1,1)))","v":"2018-07-17"},{"$f":"IF(A617>$B$30,NA(),IF($A617>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":52315500},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":265.52999999999997},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":267.85000000000002},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":265.47000000000003},{"$f":"IF(A617>$B$30,NA(),IF(A617>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1)))","v":267.43},1.9000000000000341,1.9000000000000341,1.9000000000000341,1.7562500000000156,null,null,{"$f":"IF($A617>$N$30,NA(),10*H617)","v":19.000000000000341},{"$f":"IF($A617>$N$30,NA(),IF(N617<-1,-1,IF(N617>1,1,N617)))","v":1},0.26665285951759621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A618+$A$11,0,1,1)))","v":"2018-07-16"},{"$f":"IF(A618>$B$30,NA(),IF($A618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":48201000},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":266.64},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":266.79000000000002},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":265.88},{"$f":"IF(A618>$B$30,NA(),IF(A618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1)))","v":266.35000000000002},-0.28999999999996362,0.28999999999996362,1.0400000000000205,1.7987500000000125,null,null,{"$f":"IF($A618>$N$30,NA(),10*H618)","v":-2.8999999999996362},{"$f":"IF($A618>$N$30,NA(),IF(N618<-1,-1,IF(N618>1,1,N618)))","v":-1},0.23686995644813874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2018-07-13"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":48216000},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":266.19},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":266.92},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":265.70999999999998},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":266.58999999999997},0.39999999999997726,0.39999999999997726,1.0400000000000205,1.9487500000000111,null,null,{"$f":"IF($A619>$N$30,NA(),10*H619)","v":3.9999999999997726},{"$f":"IF($A619>$N$30,NA(),IF(N619<-1,-1,IF(N619>1,1,N619)))","v":1},0.1847769202433322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$B$30,NA(),IF($A620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A620+$A$11,0,1,1)))","v":"2018-07-12"},{"$f":"IF(A620>$B$30,NA(),IF($A620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":60124700},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":265.33999999999997},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":266.44},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":264.7},{"$f":"IF(A620>$B$30,NA(),IF(A620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1)))","v":266.38},1.0400000000000205,1.0400000000000205,1.2900000000000205,2.1650000000000134,null,null,{"$f":"IF($A620>$N$30,NA(),10*H620)","v":10.400000000000205},{"$f":"IF($A620>$N$30,NA(),IF(N620<-1,-1,IF(N620>1,1,N620)))","v":1},0.10533310800099309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$B$30,NA(),IF($A621>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A621+$A$11,0,1,1)))","v":"2018-07-11"},{"$f":"IF(A621>$B$30,NA(),IF($A621>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":77054700},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":264.27},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":265.12},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":263.67},{"$f":"IF(A621>$B$30,NA(),IF(A621>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1)))","v":263.99},-0.27999999999997272,0.27999999999997272,2.1800000000000068,2.3500000000000156,null,null,{"$f":"IF($A621>$N$30,NA(),10*H621)","v":-2.7999999999997272},{"$f":"IF($A621>$N$30,NA(),IF(N621<-1,-1,IF(N621>1,1,N621)))","v":-1},4.4001658536965277E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[590,{"$f":"IF(A622>$B$30,NA(),IF($A622>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A622+$A$11,0,1,1)))","v":"2018-07-10"},{"$f":"IF(A622>$B$30,NA(),IF($A622>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":51966800},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":265.47000000000003},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":266.04000000000002},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":265.14999999999998},{"$f":"IF(A622>$B$30,NA(),IF(A622>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1)))","v":265.94},0.46999999999997044,0.46999999999997044,2.1800000000000068,2.4237500000000196,null,null,{"$f":"IF($A622>$N$30,NA(),10*H622)","v":4.6999999999997044},{"$f":"IF($A622>$N$30,NA(),IF(N622<-1,-1,IF(N622>1,1,N622)))","v":1},-4.0706284179691826E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$B$30,NA(),IF($A623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A623+$A$11,0,1,1)))","v":"2018-07-09"},{"$f":"IF(A623>$B$30,NA(),IF($A623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":50550400},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":263.69},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":265.04000000000002},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":263.64999999999998},{"$f":"IF(A623>$B$30,NA(),IF(A623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1)))","v":264.98},1.2900000000000205,1.2900000000000205,2.1800000000000068,2.4975000000000236,null,null,{"$f":"IF($A623>$N$30,NA(),10*H623)","v":12.900000000000205},{"$f":"IF($A623>$N$30,NA(),IF(N623<-1,-1,IF(N623>1,1,N623)))","v":1},-0.15254042446408692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A624+$A$11,0,1,1)))","v":"2018-07-06"},{"$f":"IF(A624>$B$30,NA(),IF($A624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":66493700},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":260.44},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":263.02},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":260.02999999999997},{"$f":"IF(A624>$B$30,NA(),IF(A624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1)))","v":262.62},2.1800000000000068,2.1800000000000068,2.2400000000000091,2.5162500000000279,null,null,{"$f":"IF($A624>$N$30,NA(),10*H624)","v":21.800000000000068},{"$f":"IF($A624>$N$30,NA(),IF(N624<-1,-1,IF(N624>1,1,N624)))","v":1},-0.24431315945265045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A625+$A$11,0,1,1)))","v":"2018-07-05"},{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":56925900},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":259.52},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":260.48},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":258.36},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":260.41000000000003},0.8900000000000432,0.8900000000000432,2.2400000000000091,2.5275000000000318,null,null,{"$f":"IF($A625>$N$30,NA(),10*H625)","v":8.900000000000432},{"$f":"IF($A625>$N$30,NA(),IF(N625<-1,-1,IF(N625>1,1,N625)))","v":1},-0.30444328841914442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$B$30,NA(),IF($A626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A626+$A$11,0,1,1)))","v":"2018-07-03"},{"$f":"IF(A626>$B$30,NA(),IF($A626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":42187100},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":260.19},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":260.29000000000002},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":257.85000000000002},{"$f":"IF(A626>$B$30,NA(),IF(A626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1)))","v":258.31},-1.8799999999999955,1.8799999999999955,2.2400000000000091,2.452500000000029,null,null,{"$f":"IF($A626>$N$30,NA(),10*H626)","v":-18.799999999999955},{"$f":"IF($A626>$N$30,NA(),IF(N626<-1,-1,IF(N626>1,1,N626)))","v":-1},-0.3189669772773458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[595,{"$f":"IF(A627>$B$30,NA(),IF($A627>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A627+$A$11,0,1,1)))","v":"2018-07-02"},{"$f":"IF(A627>$B$30,NA(),IF($A627>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":63554800},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":256.98},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":259.39},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":256.72000000000003},{"$f":"IF(A627>$B$30,NA(),IF(A627>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1)))","v":259.22000000000003},2.2400000000000091,2.2400000000000091,2.7700000000000387,2.3775000000000261,null,null,{"$f":"IF($A627>$N$30,NA(),10*H627)","v":22.400000000000091},{"$f":"IF($A627>$N$30,NA(),IF(N627<-1,-1,IF(N627>1,1,N627)))","v":1},-0.32227694092450654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A628+$A$11,0,1,1)))","v":"2018-06-29"},{"$f":"IF(A628>$B$30,NA(),IF($A628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":97592500},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":259.47000000000003},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":260.94},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":258.55},{"$f":"IF(A628>$B$30,NA(),IF(A628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1)))","v":258.67},-0.80000000000001137,0.80000000000001137,2.7700000000000387,2.2100000000000222,null,null,{"$f":"IF($A628>$N$30,NA(),10*H628)","v":-8.0000000000001137},{"$f":"IF($A628>$N$30,NA(),IF(N628<-1,-1,IF(N628>1,1,N628)))","v":-1},-0.31033985323182278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[597,{"$f":"IF(A629>$B$30,NA(),IF($A629>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A629+$A$11,0,1,1)))","v":"2018-06-28"},{"$f":"IF(A629>$B$30,NA(),IF($A629>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":76650500},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":256.77},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":259.12},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":256.01},{"$f":"IF(A629>$B$30,NA(),IF(A629>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1)))","v":258.3},1.5300000000000296,1.5300000000000296,2.7700000000000387,2.0425000000000182,null,null,{"$f":"IF($A629>$N$30,NA(),10*H629)","v":15.300000000000296},{"$f":"IF($A629>$N$30,NA(),IF(N629<-1,-1,IF(N629>1,1,N629)))","v":1},-0.27850754687374785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A630+$A$11,0,1,1)))","v":"2018-06-27"},{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":105110700},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":259.60000000000002},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":261.14},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":256.67},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":256.83},-2.7700000000000387,2.7700000000000387,2.7700000000000387,1.8337500000000091,null,null,{"$f":"IF($A630>$N$30,NA(),10*H630)","v":-27.700000000000387},{"$f":"IF($A630>$N$30,NA(),IF(N630<-1,-1,IF(N630>1,1,N630)))","v":-1},-0.22154145804343875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[599,{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A631+$A$11,0,1,1)))","v":"2018-06-26"},{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":68547400},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":259.01},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":259.89},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":258.2},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":258.97000000000003},-3.999999999996362E-2,3.999999999996362E-2,2.3300000000000409,1.625,null,null,{"$f":"IF($A631>$N$30,NA(),10*H631)","v":-0.3999999999996362},{"$f":"IF($A631>$N$30,NA(),IF(N631<-1,-1,IF(N631>1,1,N631)))","v":-0.3999999999996362},-0.13367551834036578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[600,{"$f":"IF(A632>$B$30,NA(),IF($A632>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A632+$A$11,0,1,1)))","v":"2018-06-25"},{"$f":"IF(A632>$B$30,NA(),IF($A632>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":137854200},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":260.73},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":260.89999999999998},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":256.58999999999997},{"$f":"IF(A632>$B$30,NA(),IF(A632>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1)))","v":258.39999999999998},-2.3300000000000409,2.3300000000000409,2.3300000000000409,1.4712499999999906,null,null,{"$f":"IF($A632>$N$30,NA(),10*H632)","v":-23.300000000000409},{"$f":"IF($A632>$N$30,NA(),IF(N632<-1,-1,IF(N632>1,1,N632)))","v":-1},-4.4322781368005035E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[601,{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A633+$A$11,0,1,1)))","v":"2018-06-22"},{"$f":"IF(A633>$B$30,NA(),IF($A633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":54898500},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":262.85000000000002},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":262.97000000000003},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":261.73},{"$f":"IF(A633>$B$30,NA(),IF(A633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1)))","v":261.97000000000003},-0.87999999999999545,0.87999999999999545,1.6399999999999864,1.3387499999999832,null,null,{"$f":"IF($A633>$N$30,NA(),10*H633)","v":-8.7999999999999545},{"$f":"IF($A633>$N$30,NA(),IF(N633<-1,-1,IF(N633>1,1,N633)))","v":-1},4.2485587907743247E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[602,{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A634+$A$11,0,1,1)))","v":"2018-06-21"},{"$f":"IF(A634>$B$30,NA(),IF($A634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":71061400},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":263.13},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":263.14999999999998},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":260.95999999999998},{"$f":"IF(A634>$B$30,NA(),IF(A634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1)))","v":261.49},-1.6399999999999864,1.6399999999999864,1.6399999999999864,1.2924999999999827,null,null,{"$f":"IF($A634>$N$30,NA(),10*H634)","v":-16.399999999999864},{"$f":"IF($A634>$N$30,NA(),IF(N634<-1,-1,IF(N634>1,1,N634)))","v":-1},0.1062032921692241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[603,{"$f":"IF(A635>$B$30,NA(),IF($A635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A635+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A635>$B$30,NA(),IF($A635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":53785500},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":263.43},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":263.86},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":262.77999999999997},{"$f":"IF(A635>$B$30,NA(),IF(A635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1)))","v":263.14},-0.29000000000002046,0.29000000000002046,1.4300000000000068,1.278749999999981,null,null,{"$f":"IF($A635>$N$30,NA(),10*H635)","v":-2.9000000000002046},{"$f":"IF($A635>$N$30,NA(),IF(N635<-1,-1,IF(N635>1,1,N635)))","v":-1},0.13563164919126031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[604,{"$f":"IF(A636>$B$30,NA(),IF($A636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A636+$A$11,0,1,1)))","v":"2018-06-19"},{"$f":"IF(A636>$B$30,NA(),IF($A636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":97531500},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":261.26},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":262.93},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":260.81},{"$f":"IF(A636>$B$30,NA(),IF(A636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1)))","v":262.69},1.4300000000000068,1.4300000000000068,1.4300000000000068,1.2912499999999767,null,null,{"$f":"IF($A636>$N$30,NA(),10*H636)","v":14.300000000000068},{"$f":"IF($A636>$N$30,NA(),IF(N636<-1,-1,IF(N636>1,1,N636)))","v":1},0.11745577298997839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$B$30,NA(),IF($A637>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A637+$A$11,0,1,1)))","v":"2018-06-18"},{"$f":"IF(A637>$B$30,NA(),IF($A637>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":52917600},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":262.68},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":263.83999999999997},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":262.17},{"$f":"IF(A637>$B$30,NA(),IF(A637>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1)))","v":263.7},1.0199999999999818,1.0199999999999818,1.0999999999999659,1.3037499999999724,null,null,{"$f":"IF($A637>$N$30,NA(),10*H637)","v":10.199999999999818},{"$f":"IF($A637>$N$30,NA(),IF(N637<-1,-1,IF(N637>1,1,N637)))","v":1},8.7042586722889531E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A638+$A$11,0,1,1)))","v":"2018-06-15"},{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":120041600},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":263.74},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":264.61},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":262.55},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":264.25},0.50999999999999091,0.50999999999999091,1.0999999999999659,1.3574999999999733,null,null,{"$f":"IF($A638>$N$30,NA(),10*H638)","v":5.0999999999999091},{"$f":"IF($A638>$N$30,NA(),IF(N638<-1,-1,IF(N638>1,1,N638)))","v":1},9.2571135089589224E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A639+$A$11,0,1,1)))","v":"2018-06-14"},{"$f":"IF(A639>$B$30,NA(),IF($A639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":77097600},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":264.85000000000002},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":265.14999999999998},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":263.95},{"$f":"IF(A639>$B$30,NA(),IF(A639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1)))","v":264.58999999999997},-0.26000000000004775,0.26000000000004775,1.0999999999999659,1.3637499999999747,null,null,{"$f":"IF($A639>$N$30,NA(),10*H639)","v":-2.6000000000004775},{"$f":"IF($A639>$N$30,NA(),IF(N639<-1,-1,IF(N639>1,1,N639)))","v":-1},0.1461482589693148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[608,{"$f":"IF(A640>$B$30,NA(),IF($A640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A640+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A640>$B$30,NA(),IF($A640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":79070600},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":265.02},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":265.3},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":263.7},{"$f":"IF(A640>$B$30,NA(),IF(A640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1)))","v":263.92},-1.0999999999999659,1.0999999999999659,1.2699999999999818,1.4774999999999778,null,null,{"$f":"IF($A640>$N$30,NA(),10*H640)","v":-10.999999999999659},{"$f":"IF($A640>$N$30,NA(),IF(N640<-1,-1,IF(N640>1,1,N640)))","v":-1},0.21076002053409706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[609,{"$f":"IF(A641>$B$30,NA(),IF($A641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A641+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF(A641>$B$30,NA(),IF($A641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":72329000},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":264.87},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":265.14999999999998},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":264.07},{"$f":"IF(A641>$B$30,NA(),IF(A641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1)))","v":264.77},-0.10000000000002274,0.10000000000002274,1.2699999999999818,1.569999999999979,null,null,{"$f":"IF($A641>$N$30,NA(),10*H641)","v":-1.0000000000002274},{"$f":"IF($A641>$N$30,NA(),IF(N641<-1,-1,IF(N641>1,1,N641)))","v":-1},0.23607384328833392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2018-06-11"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":58892500},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":264.31},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":265.19},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":264.19},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":264.42},0.11000000000001364,0.11000000000001364,1.5299999999999727,1.6624999999999801,null,null,{"$f":"IF($A642>$N$30,NA(),10*H642)","v":1.1000000000001364},{"$f":"IF($A642>$N$30,NA(),IF(N642<-1,-1,IF(N642>1,1,N642)))","v":1},0.20725776494761339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$B$30,NA(),IF($A643>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A643+$A$11,0,1,1)))","v":"2018-06-08"},{"$f":"IF(A643>$B$30,NA(),IF($A643>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":72139700},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":262.8},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":264.13},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":262.62},{"$f":"IF(A643>$B$30,NA(),IF(A643>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1)))","v":264.07},1.2699999999999818,1.2699999999999818,1.5299999999999727,1.7224999999999824,null,null,{"$f":"IF($A643>$N$30,NA(),10*H643)","v":12.699999999999818},{"$f":"IF($A643>$N$30,NA(),IF(N643<-1,-1,IF(N643>1,1,N643)))","v":1},0.15797057695538502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$B$30,NA(),IF($A644>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A644+$A$11,0,1,1)))","v":"2018-06-07"},{"$f":"IF(A644>$B$30,NA(),IF($A644>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":72969400},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":263.83999999999997},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":264.16000000000003},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":262.32},{"$f":"IF(A644>$B$30,NA(),IF(A644>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1)))","v":263.29000000000002},-0.54999999999995453,0.54999999999995453,1.5299999999999727,1.7912499999999838,null,null,{"$f":"IF($A644>$N$30,NA(),10*H644)","v":-5.4999999999995453},{"$f":"IF($A644>$N$30,NA(),IF(N644<-1,-1,IF(N644>1,1,N644)))","v":-1},0.13451314524605187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[613,{"$f":"IF(A645>$B$30,NA(),IF($A645>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A645+$A$11,0,1,1)))","v":"2018-06-06"},{"$f":"IF(A645>$B$30,NA(),IF($A645>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":62732200},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":261.79000000000002},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":263.44},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":261.13},{"$f":"IF(A645>$B$30,NA(),IF(A645>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1)))","v":263.32},1.5299999999999727,1.5299999999999727,1.5299999999999727,1.8599999999999852,null,null,{"$f":"IF($A645>$N$30,NA(),10*H645)","v":15.299999999999727},{"$f":"IF($A645>$N$30,NA(),IF(N645<-1,-1,IF(N645>1,1,N645)))","v":1},9.6130646681503368E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$B$30,NA(),IF($A646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A646+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF(A646>$B$30,NA(),IF($A646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":51135000},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":261.08999999999997},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":261.55},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":260.27},{"$f":"IF(A646>$B$30,NA(),IF(A646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1)))","v":261.14},5.0000000000011369E-2,5.0000000000011369E-2,1.1499999999999773,1.9287499999999866,null,null,{"$f":"IF($A646>$N$30,NA(),10*H646)","v":0.50000000000011369},{"$f":"IF($A646>$N$30,NA(),IF(N646<-1,-1,IF(N646>1,1,N646)))","v":0.50000000000011369},3.9630649703815198E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A647+$A$11,0,1,1)))","v":"2018-06-04"},{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":45385200},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":260.60000000000002},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":261.22000000000003},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":260.33999999999997},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":260.95},0.34999999999996589,0.34999999999996589,2.0099999999999909,2.0449999999999875,null,null,{"$f":"IF($A647>$N$30,NA(),10*H647)","v":3.4999999999996589},{"$f":"IF($A647>$N$30,NA(),IF(N647<-1,-1,IF(N647>1,1,N647)))","v":1},-2.2057489450505972E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2018-06-01"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":71258400},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":258.58999999999997},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":260.04000000000002},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":258.51},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":259.72000000000003},1.1300000000000523,1.1300000000000523,2.0099999999999909,1.9537499999999923,null,null,{"$f":"IF($A648>$N$30,NA(),10*H648)","v":11.300000000000523},{"$f":"IF($A648>$N$30,NA(),IF(N648<-1,-1,IF(N648>1,1,N648)))","v":1},-1.5658278260174026E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A649+$A$11,0,1,1)))","v":"2018-05-31"},{"$f":"IF(A649>$B$30,NA(),IF($A649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":93519900},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":258.33999999999997},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":258.66000000000003},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":256.54000000000002},{"$f":"IF(A649>$B$30,NA(),IF(A649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1)))","v":257.19},-1.1499999999999773,1.1499999999999773,2.0099999999999909,1.832499999999996,null,null,{"$f":"IF($A649>$N$30,NA(),10*H649)","v":-11.499999999999773},{"$f":"IF($A649>$N$30,NA(),IF(N649<-1,-1,IF(N649>1,1,N649)))","v":-1},1.5229697586988764E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[618,{"$f":"IF(A650>$B$30,NA(),IF($A650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A650+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A650>$B$30,NA(),IF($A650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":69678400},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":256.77},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":259.25},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":256.7},{"$f":"IF(A650>$B$30,NA(),IF(A650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1)))","v":258.77999999999997},2.0099999999999909,2.0099999999999909,2.0099999999999909,1.7112499999999997,null,null,{"$f":"IF($A650>$N$30,NA(),10*H650)","v":20.099999999999909},{"$f":"IF($A650>$N$30,NA(),IF(N650<-1,-1,IF(N650>1,1,N650)))","v":1},5.5989338188778881E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$B$30,NA(),IF($A651>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A651+$A$11,0,1,1)))","v":"2018-05-29"},{"$f":"IF(A651>$B$30,NA(),IF($A651>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":115908600},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":256.58999999999997},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":257.41000000000003},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":254.17},{"$f":"IF(A651>$B$30,NA(),IF(A651>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1)))","v":255.37},-1.2199999999999704,1.2199999999999704,2.0799999999999841,1.5900000000000034,null,null,{"$f":"IF($A651>$N$30,NA(),10*H651)","v":-12.199999999999704},{"$f":"IF($A651>$N$30,NA(),IF(N651<-1,-1,IF(N651>1,1,N651)))","v":-1},0.10795045013140031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[620,{"$f":"IF(A652>$B$30,NA(),IF($A652>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A652+$A$11,0,1,1)))","v":"2018-05-25"},{"$f":"IF(A652>$B$30,NA(),IF($A652>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":56374800},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":258.33999999999997},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":259.01},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":257.8},{"$f":"IF(A652>$B$30,NA(),IF(A652>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1)))","v":258.33999999999997},0,0,2.0799999999999841,1.460000000000008,null,null,{"$f":"IF($A652>$N$30,NA(),10*H652)","v":0},{"$f":"IF($A652>$N$30,NA(),IF(N652<-1,-1,IF(N652>1,1,N652)))","v":0},0.17233158334770451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A653+$A$11,0,1,1)))","v":"2018-05-24"},{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":76043800},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":259.06},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":259.35000000000002},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":257.04000000000002},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":258.95999999999998},-0.10000000000002274,0.10000000000002274,2.0799999999999841,1.4000000000000128,null,null,{"$f":"IF($A653>$N$30,NA(),10*H653)","v":-1.0000000000002274},{"$f":"IF($A653>$N$30,NA(),IF(N653<-1,-1,IF(N653>1,1,N653)))","v":-1},0.22471455361358839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[622,{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A654+$A$11,0,1,1)))","v":"2018-05-23"},{"$f":"IF(A654>$B$30,NA(),IF($A654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":64694200},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":257.41000000000003},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":259.52},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":257.24},{"$f":"IF(A654>$B$30,NA(),IF(A654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1)))","v":259.49},2.0799999999999841,2.0799999999999841,2.0799999999999841,1.3550000000000146,null,null,{"$f":"IF($A654>$N$30,NA(),10*H654)","v":20.799999999999841},{"$f":"IF($A654>$N$30,NA(),IF(N654<-1,-1,IF(N654>1,1,N654)))","v":1},0.25830028533667621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64694200,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$B$30,NA(),IF($A655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A655+$A$11,0,1,1)))","v":"2018-05-22"},{"$f":"IF(A655>$B$30,NA(),IF($A655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":52966400},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":260.06},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":260.33},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":258.42},{"$f":"IF(A655>$B$30,NA(),IF(A655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1)))","v":258.77999999999997},-1.2800000000000296,1.2800000000000296,1.2800000000000296,1.3100000000000165,null,null,{"$f":"IF($A655>$N$30,NA(),10*H655)","v":-12.800000000000296},{"$f":"IF($A655>$N$30,NA(),IF(N655<-1,-1,IF(N655>1,1,N655)))","v":-1},0.29032729153233316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[624,{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A656+$A$11,0,1,1)))","v":"2018-05-21"},{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":58025900},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":259.16000000000003},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":260.08},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":258.74},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":259.5},0.33999999999997499,0.33999999999997499,1.0400000000000205,1.3650000000000126,null,null,{"$f":"IF($A656>$N$30,NA(),10*H656)","v":3.3999999999997499},{"$f":"IF($A656>$N$30,NA(),IF(N656<-1,-1,IF(N656>1,1,N656)))","v":1},0.31862974525779919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$B$30,NA(),IF($A657>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A657+$A$11,0,1,1)))","v":"2018-05-18"},{"$f":"IF(A657>$B$30,NA(),IF($A657>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":64368000},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":257.83999999999997},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":258.23},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":257.18},{"$f":"IF(A657>$B$30,NA(),IF(A657>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1)))","v":257.56},-0.27999999999997272,0.27999999999997272,1.0400000000000205,1.7687500000000114,null,null,{"$f":"IF($A657>$N$30,NA(),10*H657)","v":-2.7999999999997272},{"$f":"IF($A657>$N$30,NA(),IF(N657<-1,-1,IF(N657>1,1,N657)))","v":-1},0.34048472285017273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[626,{"$f":"IF(A658>$B$30,NA(),IF($A658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A658+$A$11,0,1,1)))","v":"2018-05-17"},{"$f":"IF(A658>$B$30,NA(),IF($A658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":56536400},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":258.14},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":259.36},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":257.37},{"$f":"IF(A658>$B$30,NA(),IF(A658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1)))","v":258.20999999999998},6.9999999999993179E-2,6.9999999999993179E-2,1.0400000000000205,2.1725000000000101,null,null,{"$f":"IF($A658>$N$30,NA(),10*H658)","v":0.69999999999993179},{"$f":"IF($A658>$N$30,NA(),IF(N658<-1,-1,IF(N658>1,1,N658)))","v":0.69999999999993179},0.35255865203683895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A659+$A$11,0,1,1)))","v":"2018-05-16"},{"$f":"IF(A659>$B$30,NA(),IF($A659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":53942600},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":257.38},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":258.92},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":257.35000000000002},{"$f":"IF(A659>$B$30,NA(),IF(A659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1)))","v":258.42},1.0400000000000205,1.0400000000000205,1.0400000000000205,2.5762500000000088,null,null,{"$f":"IF($A659>$N$30,NA(),10*H659)","v":10.400000000000205},{"$f":"IF($A659>$N$30,NA(),IF(N659<-1,-1,IF(N659>1,1,N659)))","v":1},0.343238803940068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$B$30,NA(),IF($A660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A660+$A$11,0,1,1)))","v":"2018-05-15"},{"$f":"IF(A660>$B$30,NA(),IF($A660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":87036100},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":257.81},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":257.83},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":256.33},{"$f":"IF(A660>$B$30,NA(),IF(A660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1)))","v":257.33999999999997},-0.47000000000002728,0.47000000000002728,1.6000000000000227,2.9800000000000075,null,null,{"$f":"IF($A660>$N$30,NA(),10*H660)","v":-4.7000000000002728},{"$f":"IF($A660>$N$30,NA(),IF(N660<-1,-1,IF(N660>1,1,N660)))","v":-1},0.35647567779420652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[629,{"$f":"IF(A661>$B$30,NA(),IF($A661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A661+$A$11,0,1,1)))","v":"2018-05-14"},{"$f":"IF(A661>$B$30,NA(),IF($A661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":54790600},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":259.47000000000003},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":260.17},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":258.54000000000002},{"$f":"IF(A661>$B$30,NA(),IF(A661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1)))","v":259.13},-0.34000000000003183,0.34000000000003183,1.7199999999999989,3.1062500000000028,null,null,{"$f":"IF($A661>$N$30,NA(),10*H661)","v":-3.4000000000003183},{"$f":"IF($A661>$N$30,NA(),IF(N661<-1,-1,IF(N661>1,1,N661)))","v":-1},0.35614797238874751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[630,{"$f":"IF(A662>$B$30,NA(),IF($A662>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A662+$A$11,0,1,1)))","v":"2018-05-11"},{"$f":"IF(A662>$B$30,NA(),IF($A662>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":59871500},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":258.35000000000002},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":259.29000000000002},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":257.8},{"$f":"IF(A662>$B$30,NA(),IF(A662>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1)))","v":259},0.64999999999997726,0.64999999999997726,1.7199999999999989,3.2175000000000011,null,null,{"$f":"IF($A662>$N$30,NA(),10*H662)","v":6.4999999999997726},{"$f":"IF($A662>$N$30,NA(),IF(N662<-1,-1,IF(N662>1,1,N662)))","v":1},0.28674673945757101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$B$30,NA(),IF($A663>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A663+$A$11,0,1,1)))","v":"2018-05-10"},{"$f":"IF(A663>$B$30,NA(),IF($A663>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":72063900},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":256.62},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":258.57},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":256.51},{"$f":"IF(A663>$B$30,NA(),IF(A663>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1)))","v":258.22000000000003},1.6000000000000227,1.6000000000000227,1.7199999999999989,3.3287499999999994,null,null,{"$f":"IF($A663>$N$30,NA(),10*H663)","v":16.000000000000227},{"$f":"IF($A663>$N$30,NA(),IF(N663<-1,-1,IF(N663>1,1,N663)))","v":1},0.17884394778809037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2018-05-09"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":59666100},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":254.1},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":256.17},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":253.54},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":255.82},1.7199999999999989,1.7199999999999989,4.2700000000000102,3.4399999999999977,null,null,{"$f":"IF($A664>$N$30,NA(),10*H664)","v":17.199999999999989},{"$f":"IF($A664>$N$30,NA(),IF(N664<-1,-1,IF(N664>1,1,N664)))","v":1},7.55065657224777E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A665+$A$11,0,1,1)))","v":"2018-05-08"},{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":67499200},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":252.98},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":253.76},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":251.69},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":253.37},0.39000000000001478,0.39000000000001478,4.2700000000000102,3.4699999999999953,null,null,{"$f":"IF($A665>$N$30,NA(),10*H665)","v":3.9000000000001478},{"$f":"IF($A665>$N$30,NA(),IF(N665<-1,-1,IF(N665>1,1,N665)))","v":1},-1.6437115245462458E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$B$30,NA(),IF($A666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A666+$A$11,0,1,1)))","v":"2018-05-07"},{"$f":"IF(A666>$B$30,NA(),IF($A666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":55304900},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":253.35},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":254.42},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":252.61},{"$f":"IF(A666>$B$30,NA(),IF(A666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1)))","v":253.37},2.0000000000010232E-2,2.0000000000010232E-2,4.2700000000000102,3.4999999999999929,null,null,{"$f":"IF($A666>$N$30,NA(),10*H666)","v":0.20000000000010232},{"$f":"IF($A666>$N$30,NA(),IF(N666<-1,-1,IF(N666>1,1,N666)))","v":0.20000000000010232},-8.8384682872796494E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A667+$A$11,0,1,1)))","v":"2018-05-04"},{"$f":"IF(A667>$B$30,NA(),IF($A667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":91222100},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":248.25},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":253.25},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":247.9},{"$f":"IF(A667>$B$30,NA(),IF(A667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1)))","v":252.52},4.2700000000000102,4.2700000000000102,4.2700000000000102,3.5299999999999905,null,null,{"$f":"IF($A667>$N$30,NA(),10*H667)","v":42.700000000000102},{"$f":"IF($A667>$N$30,NA(),IF(N667<-1,-1,IF(N667>1,1,N667)))","v":1},-0.1501256906479172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$B$30,NA(),IF($A668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A668+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A668>$B$30,NA(),IF($A668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":136311500},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":248.95},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":250},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":245.9},{"$f":"IF(A668>$B$30,NA(),IF(A668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1)))","v":249.29},0.34000000000000341,0.34000000000000341,2.6099999999999852,3.5599999999999881,null,null,{"$f":"IF($A668>$N$30,NA(),10*H668)","v":3.4000000000000341},{"$f":"IF($A668>$N$30,NA(),IF(N668<-1,-1,IF(N668>1,1,N668)))","v":1},-0.19500271207863168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A669+$A$11,0,1,1)))","v":"2018-05-02"},{"$f":"IF(A669>$B$30,NA(),IF($A669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":86368900},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":251.32},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":252.2},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":249.43},{"$f":"IF(A669>$B$30,NA(),IF(A669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1)))","v":249.84},-1.4799999999999898,1.4799999999999898,2.6099999999999852,3.4949999999999868,null,null,{"$f":"IF($A669>$N$30,NA(),10*H669)","v":-14.799999999999898},{"$f":"IF($A669>$N$30,NA(),IF(N669<-1,-1,IF(N669>1,1,N669)))","v":-1},-0.19458112370332215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[638,{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A670+$A$11,0,1,1)))","v":"2018-05-01"},{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":74203400},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":250.48},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":251.65},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":248.81},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":251.53},1.0500000000000114,1.0500000000000114,2.6099999999999852,3.4299999999999855,null,null,{"$f":"IF($A670>$N$30,NA(),10*H670)","v":10.500000000000114},{"$f":"IF($A670>$N$30,NA(),IF(N670<-1,-1,IF(N670>1,1,N670)))","v":1},-0.18411971205026678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$B$30,NA(),IF($A671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A671+$A$11,0,1,1)))","v":"2018-04-30"},{"$f":"IF(A671>$B$30,NA(),IF($A671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":82182300},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":253.7},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":254.3},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":251.01},{"$f":"IF(A671>$B$30,NA(),IF(A671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1)))","v":251.09},-2.6099999999999852,2.6099999999999852,2.6099999999999852,3.2062499999999901,null,null,{"$f":"IF($A671>$N$30,NA(),10*H671)","v":-26.099999999999852},{"$f":"IF($A671>$N$30,NA(),IF(N671<-1,-1,IF(N671>1,1,N671)))","v":-1},-0.16069003657994516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[640,{"$f":"IF(A672>$B$30,NA(),IF($A672>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A672+$A$11,0,1,1)))","v":"2018-04-27"},{"$f":"IF(A672>$B$30,NA(),IF($A672>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":57053600},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":253.45},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":253.77},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":252.03},{"$f":"IF(A672>$B$30,NA(),IF(A672>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1)))","v":253.03},-0.41999999999998749,0.41999999999998749,4.5099999999999909,3.1487499999999926,null,null,{"$f":"IF($A672>$N$30,NA(),10*H672)","v":-4.1999999999998749},{"$f":"IF($A672>$N$30,NA(),IF(N672<-1,-1,IF(N672>1,1,N672)))","v":-1},-0.12101375726605061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[641,{"$f":"IF(A673>$B$30,NA(),IF($A673>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A673+$A$11,0,1,1)))","v":"2018-04-26"},{"$f":"IF(A673>$B$30,NA(),IF($A673>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":67731900},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":251.35},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":253.69},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":250.88},{"$f":"IF(A673>$B$30,NA(),IF(A673>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1)))","v":252.8},1.4500000000000171,1.4500000000000171,4.5099999999999909,2.8537499999999945,null,null,{"$f":"IF($A673>$N$30,NA(),10*H673)","v":14.500000000000171},{"$f":"IF($A673>$N$30,NA(),IF(N673<-1,-1,IF(N673>1,1,N673)))","v":1},-0.11235907451583617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":67731900},{"$f":"IF(G673<D673,C673,NA())","v":{"$error":"#N/A"}}]
[642,{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A674+$A$11,0,1,1)))","v":"2018-04-25"},{"$f":"IF(A674>$B$30,NA(),IF($A674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":103840900},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":249.57},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":250.73},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":247.61},{"$f":"IF(A674>$B$30,NA(),IF(A674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1)))","v":250.25},{"$f":"IF($A674>$H$30,NA(),G674-D674)","v":0.68000000000000682},{"$f":"IF($A674>$H$30,NA(),ABS(H674))","v":0.68000000000000682},{"$f":"IF($A674>$J$30,NA(),MAX(OFFSET(I674,0,0,$A$17,1)))","v":4.5099999999999909},{"$f":"IF($A674>$K$30,NA(),AVERAGE(OFFSET(J674,0,0,$A$18,1)))","v":2.5587499999999963},null,null,{"$f":"IF($A674>$N$30,NA(),10*H674)","v":6.8000000000000682},{"$f":"IF($A674>$N$30,NA(),IF(N674<-1,-1,IF(N674>1,1,N674)))","v":1},{"$f":"IF($A674>$A$8,NA(),IF($A674>$P$30,O674,$E$23*(O674+O675)/2+$E$21*P675+$E$22*P676))","v":-9.500790218499279E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A675+$A$11,0,1,1)))","v":"2018-04-24"},{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":112885500},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":254.14},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":254.38},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":248.02},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":249.63},-4.5099999999999909,4.5099999999999909,4.5099999999999909,2.2637499999999982,null,null,{"$f":"IF($A675>$N$30,NA(),10*H675)","v":-45.099999999999909},{"$f":"IF($A675>$N$30,NA(),IF(N675<-1,-1,IF(N675>1,1,N675)))","v":-1},-1.5994816217384883E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[644,{"$f":"IF(A676>$B$30,NA(),IF($A676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A676+$A$11,0,1,1)))","v":"2018-04-23"},{"$f":"IF(A676>$B$30,NA(),IF($A676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":65558000},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":253.7},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":254.3},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":251.88},{"$f":"IF(A676>$B$30,NA(),IF(A676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1)))","v":253.04},-0.65999999999999659,0.65999999999999659,2.089999999999975,1.8037499999999973,null,null,{"$f":"IF($A676>$N$30,NA(),10*H676)","v":-6.5999999999999659},{"$f":"IF($A676>$N$30,NA(),IF(N676<-1,-1,IF(N676>1,1,N676)))","v":-1},9.1064901775899987E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[645,{"$f":"IF(A677>$B$30,NA(),IF($A677>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A677+$A$11,0,1,1)))","v":"2018-04-20"},{"$f":"IF(A677>$B$30,NA(),IF($A677>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":99953100},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":255.17},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":255.41},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":252.13},{"$f":"IF(A677>$B$30,NA(),IF(A677>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1)))","v":253.08},-2.089999999999975,2.089999999999975,2.089999999999975,1.9812500000000028,null,null,{"$f":"IF($A677>$N$30,NA(),10*H677)","v":-20.89999999999975},{"$f":"IF($A677>$N$30,NA(),IF(N677<-1,-1,IF(N677>1,1,N677)))","v":-1},0.1795436742979313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[646,{"$f":"IF(A678>$B$30,NA(),IF($A678>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A678+$A$11,0,1,1)))","v":"2018-04-19"},{"$f":"IF(A678>$B$30,NA(),IF($A678>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":77655900},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":255.97},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":256.18},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":254.13},{"$f":"IF(A678>$B$30,NA(),IF(A678>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1)))","v":255.24},-0.72999999999998977,0.72999999999998977,0.8200000000000216,2.1587500000000084,null,null,{"$f":"IF($A678>$N$30,NA(),10*H678)","v":-7.2999999999998977},{"$f":"IF($A678>$N$30,NA(),IF(N678<-1,-1,IF(N678>1,1,N678)))","v":-1},0.23853806699139796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2018-04-18"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":57303900},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":256.95},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":257.52999999999997},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":256.17},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":256.67},-0.27999999999997272,0.27999999999997272,2.1500000000000057,2.8637500000000067,null,null,{"$f":"IF($A679>$N$30,NA(),10*H679)","v":-2.7999999999997272},{"$f":"IF($A679>$N$30,NA(),IF(N679<-1,-1,IF(N679>1,1,N679)))","v":-1},0.25488587006240421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[648,{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A680+$A$11,0,1,1)))","v":"2018-04-17"},{"$f":"IF(A680>$B$30,NA(),IF($A680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":64682000},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":255.66},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":257.12},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":255.11},{"$f":"IF(A680>$B$30,NA(),IF(A680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1)))","v":256.48},0.8200000000000216,0.8200000000000216,2.1500000000000057,3.402500000000007,null,null,{"$f":"IF($A680>$N$30,NA(),10*H680)","v":8.200000000000216},{"$f":"IF($A680>$N$30,NA(),IF(N680<-1,-1,IF(N680>1,1,N680)))","v":1},0.21305687321059849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$B$30,NA(),IF($A681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A681+$A$11,0,1,1)))","v":"2018-04-16"},{"$f":"IF(A681>$B$30,NA(),IF($A681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":63405300},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":253.45},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":254.59},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":252.57},{"$f":"IF(A681>$B$30,NA(),IF(A681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1)))","v":253.76},0.31000000000000227,0.31000000000000227,2.1500000000000057,3.9412500000000072,null,null,{"$f":"IF($A681>$N$30,NA(),10*H681)","v":3.1000000000000227},{"$f":"IF($A681>$N$30,NA(),IF(N681<-1,-1,IF(N681>1,1,N681)))","v":1},0.14597674220479132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A682+$A$11,0,1,1)))","v":"2018-04-13"},{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":85079200},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":253.84},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":253.96},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":250.61},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":251.69},-2.1500000000000057,2.1500000000000057,2.1500000000000057,4.4800000000000075,null,null,{"$f":"IF($A682>$N$30,NA(),10*H682)","v":-21.500000000000057},{"$f":"IF($A682>$N$30,NA(),IF(N682<-1,-1,IF(N682>1,1,N682)))","v":-1},9.920359811539714E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[651,{"$f":"IF(A683>$B$30,NA(),IF($A683>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A683+$A$11,0,1,1)))","v":"2018-04-12"},{"$f":"IF(A683>$B$30,NA(),IF($A683>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":68890500},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":251.8},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":253.45},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":251.61},{"$f":"IF(A683>$B$30,NA(),IF(A683>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1)))","v":252.43},0.62999999999999545,0.62999999999999545,0.82999999999998408,4.8150000000000048,null,null,{"$f":"IF($A683>$N$30,NA(),10*H683)","v":6.2999999999999545},{"$f":"IF($A683>$N$30,NA(),IF(N683<-1,-1,IF(N683>1,1,N683)))","v":1},3.1264707147970167E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$B$30,NA(),IF($A684>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A684+$A$11,0,1,1)))","v":"2018-04-11"},{"$f":"IF(A684>$B$30,NA(),IF($A684>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":91140200},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":250.1},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":252.16},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":250.02},{"$f":"IF(A684>$B$30,NA(),IF(A684>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1)))","v":250.37},0.27000000000001023,0.27000000000001023,3.5100000000000193,5.371250000000007,null,null,{"$f":"IF($A684>$N$30,NA(),10*H684)","v":2.7000000000001023},{"$f":"IF($A684>$N$30,NA(),IF(N684<-1,-1,IF(N684>1,1,N684)))","v":1},-6.1680373147949108E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A685+$A$11,0,1,1)))","v":"2018-04-10"},{"$f":"IF(A685>$B$30,NA(),IF($A685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":103529000},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":250.86},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":252.54},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":249.63},{"$f":"IF(A685>$B$30,NA(),IF(A685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1)))","v":251.69},0.82999999999998408,0.82999999999998408,3.5100000000000193,5.5925000000000047,null,null,{"$f":"IF($A685>$N$30,NA(),10*H685)","v":8.2999999999998408},{"$f":"IF($A685>$N$30,NA(),IF(N685<-1,-1,IF(N685>1,1,N685)))","v":1},-0.13267385571286541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[654,{"$f":"IF(A686>$B$30,NA(),IF($A686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A686+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A686>$B$30,NA(),IF($A686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":105442900},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":248.11},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":251.4},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":246.75},{"$f":"IF(A686>$B$30,NA(),IF(A686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1)))","v":247.75},-0.36000000000001364,0.36000000000001364,6.460000000000008,5.8800000000000026,null,null,{"$f":"IF($A686>$N$30,NA(),10*H686)","v":-3.6000000000001364},{"$f":"IF($A686>$N$30,NA(),IF(N686<-1,-1,IF(N686>1,1,N686)))","v":-1},-0.17053968271877565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[655,{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A687+$A$11,0,1,1)))","v":"2018-04-06"},{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":179521200},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":250.05},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":251.66},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":244.91},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":246.54},-3.5100000000000193,3.5100000000000193,6.460000000000008,5.7987500000000018,null,null,{"$f":"IF($A687>$N$30,NA(),10*H687)","v":-35.100000000000193},{"$f":"IF($A687>$N$30,NA(),IF(N687<-1,-1,IF(N687>1,1,N687)))","v":-1},-0.21278465250173478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[656,{"$f":"IF(A688>$B$30,NA(),IF($A688>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A688+$A$11,0,1,1)))","v":"2018-04-05"},{"$f":"IF(A688>$B$30,NA(),IF($A688>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":82652600},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":252.07},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":253.11},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":250.91},{"$f":"IF(A688>$B$30,NA(),IF(A688>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1)))","v":252.16},9.0000000000003411E-2,9.0000000000003411E-2,6.460000000000008,5.7175000000000011,null,null,{"$f":"IF($A688>$N$30,NA(),10*H688)","v":0.90000000000003411},{"$f":"IF($A688>$N$30,NA(),IF(N688<-1,-1,IF(N688>1,1,N688)))","v":0.90000000000003411},-0.30962027946941451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A689+$A$11,0,1,1)))","v":"2018-04-04"},{"$f":"IF(A689>$B$30,NA(),IF($A689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":123715300},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":243.72},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":250.94},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":243.58},{"$f":"IF(A689>$B$30,NA(),IF(A689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1)))","v":250.18},6.460000000000008,6.460000000000008,6.460000000000008,5.6362500000000004,null,null,{"$f":"IF($A689>$N$30,NA(),10*H689)","v":64.60000000000008},{"$f":"IF($A689>$N$30,NA(),IF(N689<-1,-1,IF(N689>1,1,N689)))","v":1},-0.42663028003084308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$B$30,NA(),IF($A690>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A690+$A$11,0,1,1)))","v":"2018-04-03"},{"$f":"IF(A690>$B$30,NA(),IF($A690>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":119956900},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":245.73},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":248.05},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":243.81},{"$f":"IF(A690>$B$30,NA(),IF(A690>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1)))","v":247.54},1.8100000000000023,1.8100000000000023,4.8299999999999841,5.3312500000000007,null,null,{"$f":"IF($A690>$N$30,NA(),10*H690)","v":18.100000000000023},{"$f":"IF($A690>$N$30,NA(),IF(N690<-1,-1,IF(N690>1,1,N690)))","v":1},-0.51396778513081753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$B$30,NA(),IF($A691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A691+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A691>$B$30,NA(),IF($A691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":186286300},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":249.23},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":249.78},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":241.75},{"$f":"IF(A691>$B$30,NA(),IF(A691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1)))","v":244.4},-4.8299999999999841,4.8299999999999841,5.2800000000000011,5.0675000000000061,null,null,{"$f":"IF($A691>$N$30,NA(),10*H691)","v":-48.299999999999841},{"$f":"IF($A691>$N$30,NA(),IF(N691<-1,-1,IF(N691>1,1,N691)))","v":-1},-0.55442197405175864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[660,{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A692+$A$11,0,1,1)))","v":"2018-03-29"},{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":111601600},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":247.87},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":251.8},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":246.65},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":249.8},1.9300000000000068,1.9300000000000068,5.2800000000000011,4.7475000000000094,null,null,{"$f":"IF($A692>$N$30,NA(),10*H692)","v":19.300000000000068},{"$f":"IF($A692>$N$30,NA(),IF(N692<-1,-1,IF(N692>1,1,N692)))","v":1},-0.58062688864076695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$B$30,NA(),IF($A693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A693+$A$11,0,1,1)))","v":"2018-03-28"},{"$f":"IF(A693>$B$30,NA(),IF($A693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":146452300},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":247.52},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":249.31},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":245.46},{"$f":"IF(A693>$B$30,NA(),IF(A693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1)))","v":246.64},-0.88000000000002387,0.88000000000002387,5.8100000000000023,4.4275000000000126,null,null,{"$f":"IF($A693>$N$30,NA(),10*H693)","v":-8.8000000000002387},{"$f":"IF($A693>$N$30,NA(),IF(N693<-1,-1,IF(N693>1,1,N693)))","v":-1},-0.58633872990687708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[662,{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A694+$A$11,0,1,1)))","v":"2018-03-27"},{"$f":"IF(A694>$B$30,NA(),IF($A694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":129941400},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":252.66},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":253.23},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":245.7},{"$f":"IF(A694>$B$30,NA(),IF(A694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1)))","v":247.38},-5.2800000000000011,5.2800000000000011,5.8100000000000023,4.0700000000000109,null,null,{"$f":"IF($A694>$N$30,NA(),10*H694)","v":-52.800000000000011},{"$f":"IF($A694>$N$30,NA(),IF(N694<-1,-1,IF(N694>1,1,N694)))","v":-1},-0.56420374015154162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[663,{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A695+$A$11,0,1,1)))","v":"2018-03-26"},{"$f":"IF(A695>$B$30,NA(),IF($A695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":141956100},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":248.83},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":251.96},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":246.25},{"$f":"IF(A695>$B$30,NA(),IF(A695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1)))","v":251.66},2.8299999999999841,2.8299999999999841,5.8100000000000023,3.7125000000000092,null,null,{"$f":"IF($A695>$N$30,NA(),10*H695)","v":28.299999999999841},{"$f":"IF($A695>$N$30,NA(),IF(N695<-1,-1,IF(N695>1,1,N695)))","v":1},-0.55659991107247142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$B$30,NA(),IF($A696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A696+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A696>$B$30,NA(),IF($A696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":183534800},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":250.76},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":251.12},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":244.75},{"$f":"IF(A696>$B$30,NA(),IF(A696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1)))","v":244.95},-5.8100000000000023,5.8100000000000023,5.8100000000000023,3.361250000000009,null,null,{"$f":"IF($A696>$N$30,NA(),10*H696)","v":-58.100000000000023},{"$f":"IF($A696>$N$30,NA(),IF(N696<-1,-1,IF(N696>1,1,N696)))","v":-1},-0.51807199304749796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[665,{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A697+$A$11,0,1,1)))","v":"2018-03-22"},{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":148785900},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":254.31},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":255.23},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":249.99},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":250.29},-4.0200000000000102,4.0200000000000102,4.0200000000000102,3.0100000000000087,null,null,{"$f":"IF($A697>$N$30,NA(),10*H697)","v":-40.200000000000102},{"$f":"IF($A697>$N$30,NA(),IF(N697<-1,-1,IF(N697>1,1,N697)))","v":-1},-0.43992059658962346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[666,{"$f":"IF(A698>$B$30,NA(),IF($A698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A698+$A$11,0,1,1)))","v":"2018-03-21"},{"$f":"IF(A698>$B$30,NA(),IF($A698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":78709600},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":257.14999999999998},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":259.39999999999998},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":256.48},{"$f":"IF(A698>$B$30,NA(),IF(A698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1)))","v":256.70999999999998},-0.43999999999999773,0.43999999999999773,2.7200000000000273,2.8825000000000074,null,null,{"$f":"IF($A698>$N$30,NA(),10*H698)","v":-4.3999999999999773},{"$f":"IF($A698>$N$30,NA(),IF(N698<-1,-1,IF(N698>1,1,N698)))","v":-1},-0.363313131714604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[667,{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A699+$A$11,0,1,1)))","v":"2018-03-20"},{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":59757300},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":257.19},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":257.88},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":256.47000000000003},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":257.2},9.9999999999909051E-3,9.9999999999909051E-3,2.7200000000000273,2.917500000000004,null,null,{"$f":"IF($A699>$N$30,NA(),10*H699)","v":9.9999999999909051E-2},{"$f":"IF($A699>$N$30,NA(),IF(N699<-1,-1,IF(N699>1,1,N699)))","v":9.9999999999909051E-2},-0.29267725759709506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A700+$A$11,0,1,1)))","v":"2018-03-19"},{"$f":"IF(A700>$B$30,NA(),IF($A700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":109208400},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":259.48},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":260.47000000000003},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":254.99},{"$f":"IF(A700>$B$30,NA(),IF(A700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1)))","v":256.76},-2.7200000000000273,2.7200000000000273,2.7200000000000273,3.105000000000004,null,null,{"$f":"IF($A700>$N$30,NA(),10*H700)","v":-27.200000000000273},{"$f":"IF($A700>$N$30,NA(),IF(N700<-1,-1,IF(N700>1,1,N700)))","v":-1},-0.20569536496915902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[669,{"$f":"IF(A701>$B$30,NA(),IF($A701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A701+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A701>$B$30,NA(),IF($A701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":100343700},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":260.57},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":261.41000000000003},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":260.23},{"$f":"IF(A701>$B$30,NA(),IF(A701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1)))","v":260.27999999999997},-0.29000000000002046,0.29000000000002046,2.9499999999999886,3.292500000000004,null,null,{"$f":"IF($A701>$N$30,NA(),10*H701)","v":-2.9000000000002046},{"$f":"IF($A701>$N$30,NA(),IF(N701<-1,-1,IF(N701>1,1,N701)))","v":-1},-0.10115656100564963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[670,{"$f":"IF(A702>$B$30,NA(),IF($A702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A702+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A702>$B$30,NA(),IF($A702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":83433000},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":260.83},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":261.52999999999997},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":259.45999999999998},{"$f":"IF(A702>$B$30,NA(),IF(A702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1)))","v":260},-0.82999999999998408,0.82999999999998408,2.9499999999999886,3.4512500000000088,null,null,{"$f":"IF($A702>$N$30,NA(),10*H702)","v":-8.2999999999998408},{"$f":"IF($A702>$N$30,NA(),IF(N702<-1,-1,IF(N702>1,1,N702)))","v":-1},-6.2930554979551689E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[671,{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A703+$A$11,0,1,1)))","v":"2018-03-14"},{"$f":"IF(A703>$B$30,NA(),IF($A703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":105895100},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":262.66000000000003},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":262.86},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":259.69},{"$f":"IF(A703>$B$30,NA(),IF(A703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1)))","v":260.29000000000002},-2.3700000000000045,2.3700000000000045,3,3.6100000000000136,null,null,{"$f":"IF($A703>$N$30,NA(),10*H703)","v":-23.700000000000045},{"$f":"IF($A703>$N$30,NA(),IF(N703<-1,-1,IF(N703>1,1,N703)))","v":-1},7.0736543831511081E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[672,{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A704+$A$11,0,1,1)))","v":"2018-03-13"},{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":91968900},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":264.58},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":265.12},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":260.98},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":261.63},-2.9499999999999886,2.9499999999999886,3,3.7112500000000139,null,null,{"$f":"IF($A704>$N$30,NA(),10*H704)","v":-29.499999999999886},{"$f":"IF($A704>$N$30,NA(),IF(N704<-1,-1,IF(N704>1,1,N704)))","v":-1},0.11986847752545725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[673,{"$f":"IF(A705>$B$30,NA(),IF($A705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A705+$A$11,0,1,1)))","v":"2018-03-12"},{"$f":"IF(A705>$B$30,NA(),IF($A705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":71924800},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":263.97000000000003},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":264.64999999999998},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":262.91000000000003},{"$f":"IF(A705>$B$30,NA(),IF(A705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1)))","v":263.33},-0.6400000000000432,0.6400000000000432,3,3.8125000000000142,null,null,{"$f":"IF($A705>$N$30,NA(),10*H705)","v":-6.400000000000432},{"$f":"IF($A705>$N$30,NA(),IF(N705<-1,-1,IF(N705>1,1,N705)))","v":-1},0.1289889348956596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[674,{"$f":"IF(A706>$B$30,NA(),IF($A706>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A706+$A$11,0,1,1)))","v":"2018-03-09"},{"$f":"IF(A706>$B$30,NA(),IF($A706>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":113625300},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":260.66000000000003},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":263.66000000000003},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":260.32},{"$f":"IF(A706>$B$30,NA(),IF(A706>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1)))","v":263.66000000000003},3,3,3,3.9137500000000145,null,null,{"$f":"IF($A706>$N$30,NA(),10*H706)","v":30},{"$f":"IF($A706>$N$30,NA(),IF(N706<-1,-1,IF(N706>1,1,N706)))","v":1},8.3843458083492015E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$B$30,NA(),IF($A707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A707+$A$11,0,1,1)))","v":"2018-03-08"},{"$f":"IF(A707>$B$30,NA(),IF($A707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":66901200},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":258.63},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":259.27999999999997},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":257.56},{"$f":"IF(A707>$B$30,NA(),IF(A707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1)))","v":259.14999999999998},0.51999999999998181,0.51999999999998181,4.2200000000000273,3.9737500000000168,null,null,{"$f":"IF($A707>$N$30,NA(),10*H707)","v":5.1999999999998181},{"$f":"IF($A707>$N$30,NA(),IF(N707<-1,-1,IF(N707>1,1,N707)))","v":1},1.8874307639766802E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$B$30,NA(),IF($A708>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A708+$A$11,0,1,1)))","v":"2018-03-07"},{"$f":"IF(A708>$B$30,NA(),IF($A708>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":87063500},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":255.67},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":258.27999999999997},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":255.46},{"$f":"IF(A708>$B$30,NA(),IF(A708>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1)))","v":257.89999999999998},2.2299999999999898,2.2299999999999898,4.2200000000000273,3.7912500000000122,null,null,{"$f":"IF($A708>$N$30,NA(),10*H708)","v":22.299999999999898},{"$f":"IF($A708>$N$30,NA(),IF(N708<-1,-1,IF(N708>1,1,N708)))","v":1},-1.8597066922681326E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2018-03-06"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":79213200},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":258.39999999999998},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":258.48},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":256.39},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":258},-0.39999999999997726,0.39999999999997726,4.2200000000000273,3.6087500000000077,null,null,{"$f":"IF($A709>$N$30,NA(),10*H709)","v":-3.9999999999997726},{"$f":"IF($A709>$N$30,NA(),IF(N709<-1,-1,IF(N709>1,1,N709)))","v":-1},-1.7187627489139774E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[678,{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A710+$A$11,0,1,1)))","v":"2018-03-05"},{"$f":"IF(A710>$B$30,NA(),IF($A710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":97307400},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":253.13},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":258.01},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":253.02},{"$f":"IF(A710>$B$30,NA(),IF(A710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1)))","v":257.35000000000002},4.2200000000000273,4.2200000000000273,4.2200000000000273,3.3000000000000043,null,null,{"$f":"IF($A710>$N$30,NA(),10*H710)","v":42.200000000000273},{"$f":"IF($A710>$N$30,NA(),IF(N710<-1,-1,IF(N710>1,1,N710)))","v":1},-1.441840263717049E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$B$30,NA(),IF($A711>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A711+$A$11,0,1,1)))","v":"2018-03-02"},{"$f":"IF(A711>$B$30,NA(),IF($A711>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":139083200},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":251.3},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":255.01},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":250.38},{"$f":"IF(A711>$B$30,NA(),IF(A711>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1)))","v":254.41},3.1099999999999852,3.1099999999999852,3.8100000000000023,2.9912500000000009,null,null,{"$f":"IF($A711>$N$30,NA(),10*H711)","v":31.099999999999852},{"$f":"IF($A711>$N$30,NA(),IF(N711<-1,-1,IF(N711>1,1,N711)))","v":1},-9.9615337190475384E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$B$30,NA(),IF($A712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A712+$A$11,0,1,1)))","v":"2018-03-01"},{"$f":"IF(A712>$B$30,NA(),IF($A712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":176855100},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":256.61},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":258.27},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":251.49},{"$f":"IF(A712>$B$30,NA(),IF(A712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1)))","v":253.1},-3.5100000000000193,3.5100000000000193,3.8100000000000023,3.1387499999999982,null,null,{"$f":"IF($A712>$N$30,NA(),10*H712)","v":-35.100000000000193},{"$f":"IF($A712>$N$30,NA(),IF(N712<-1,-1,IF(N712>1,1,N712)))","v":-1},4.7388357490414285E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[681,{"$f":"IF(A713>$B$30,NA(),IF($A713>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A713+$A$11,0,1,1)))","v":"2018-02-28"},{"$f":"IF(A713>$B$30,NA(),IF($A713>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":121907800},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":260.64999999999998},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":261.13},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":256.5},{"$f":"IF(A713>$B$30,NA(),IF(A713>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1)))","v":256.83999999999997},-3.8100000000000023,3.8100000000000023,3.8100000000000023,3.2862499999999955,null,null,{"$f":"IF($A713>$N$30,NA(),10*H713)","v":-38.100000000000023},{"$f":"IF($A713>$N$30,NA(),IF(N713<-1,-1,IF(N713>1,1,N713)))","v":-1},0.12209521295290809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[682,{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A714+$A$11,0,1,1)))","v":"2018-02-27"},{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":99099200},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":262.94},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":263.70999999999998},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":259.39999999999998},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":259.45999999999998},-3.4800000000000182,3.4800000000000182,3.4800000000000182,3.4337499999999928,null,null,{"$f":"IF($A714>$N$30,NA(),10*H714)","v":-34.800000000000182},{"$f":"IF($A714>$N$30,NA(),IF(N714<-1,-1,IF(N714>1,1,N714)))","v":-1},0.16549222156235271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2018-02-26"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":86491400},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":260.88},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":262.85000000000002},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":260.25},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":262.74},1.8600000000000136,1.8600000000000136,2.7599999999999909,3.6224999999999881,null,null,{"$f":"IF($A715>$N$30,NA(),10*H715)","v":18.600000000000136},{"$f":"IF($A715>$N$30,NA(),IF(N715<-1,-1,IF(N715>1,1,N715)))","v":1},0.16458112546943934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$B$30,NA(),IF($A716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A716+$A$11,0,1,1)))","v":"2018-02-23"},{"$f":"IF(A716>$B$30,NA(),IF($A716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":92766400},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":256.97000000000003},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":259.73},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":256.45999999999998},{"$f":"IF(A716>$B$30,NA(),IF(A716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1)))","v":259.73},2.7599999999999909,2.7599999999999909,2.7599999999999909,4.5037499999999859,null,null,{"$f":"IF($A716>$N$30,NA(),10*H716)","v":27.599999999999909},{"$f":"IF($A716>$N$30,NA(),IF(N716<-1,-1,IF(N716>1,1,N716)))","v":1},0.15498699834641746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$B$30,NA(),IF($A717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A717+$A$11,0,1,1)))","v":"2018-02-22"},{"$f":"IF(A717>$B$30,NA(),IF($A717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":110511300},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":256.32},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":258.16000000000003},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":254.94},{"$f":"IF(A717>$B$30,NA(),IF(A717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1)))","v":255.65},-0.66999999999998749,0.66999999999998749,1.75,5.3849999999999838,null,null,{"$f":"IF($A717>$N$30,NA(),10*H717)","v":-6.6999999999998749},{"$f":"IF($A717>$N$30,NA(),IF(N717<-1,-1,IF(N717>1,1,N717)))","v":-1},0.18505527537762811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[686,{"$f":"IF(A718>$B$30,NA(),IF($A718>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A718+$A$11,0,1,1)))","v":"2018-02-21"},{"$f":"IF(A718>$B$30,NA(),IF($A718>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":98883700},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":257.07},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":259.74},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":255.22},{"$f":"IF(A718>$B$30,NA(),IF(A718>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1)))","v":255.32},-1.75,1.75,1.75,6.3924999999999805,null,null,{"$f":"IF($A718>$N$30,NA(),10*H718)","v":-17.5},{"$f":"IF($A718>$N$30,NA(),IF(N718<-1,-1,IF(N718>1,1,N718)))","v":-1},0.21607700570480809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[687,{"$f":"IF(A719>$B$30,NA(),IF($A719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A719+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF(A719>$B$30,NA(),IF($A719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":86369700},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":257.19},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":258.75},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":255.75},{"$f":"IF(A719>$B$30,NA(),IF(A719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1)))","v":256.60000000000002},-0.58999999999997499,0.58999999999997499,4.9899999999999807,7.3999999999999773,null,null,{"$f":"IF($A719>$N$30,NA(),10*H719)","v":-5.8999999999997499},{"$f":"IF($A719>$N$30,NA(),IF(N719<-1,-1,IF(N719>1,1,N719)))","v":-1},0.19595301447781283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[688,{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A720+$A$11,0,1,1)))","v":"2018-02-16"},{"$f":"IF(A720>$B$30,NA(),IF($A720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":160420100},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":257.47000000000003},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":260.31},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":257.42},{"$f":"IF(A720>$B$30,NA(),IF(A720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1)))","v":258.22000000000003},0.75,0.75,4.9899999999999807,7.9012499999999832,null,null,{"$f":"IF($A720>$N$30,NA(),10*H720)","v":7.5},{"$f":"IF($A720>$N$30,NA(),IF(N720<-1,-1,IF(N720>1,1,N720)))","v":1},0.10807831467281519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A721+$A$11,0,1,1)))","v":"2018-02-15"},{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":111200300},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":256.76},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":258.14999999999998},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":254.11},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":258.14},1.3799999999999955,1.3799999999999955,4.9899999999999807,8.4024999999999892,null,null,{"$f":"IF($A721>$N$30,NA(),10*H721)","v":13.799999999999955},{"$f":"IF($A721>$N$30,NA(),IF(N721<-1,-1,IF(N721>1,1,N721)))","v":1},-1.5579809459948357E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[690,{"$f":"IF(A722>$B$30,NA(),IF($A722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A722+$A$11,0,1,1)))","v":"2018-02-14"},{"$f":"IF(A722>$B$30,NA(),IF($A722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":120735700},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":249.9},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":255.28},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":249.89},{"$f":"IF(A722>$B$30,NA(),IF(A722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1)))","v":254.89},4.9899999999999807,4.9899999999999807,4.9899999999999807,8.9037499999999952,null,null,{"$f":"IF($A722>$N$30,NA(),10*H722)","v":49.899999999999807},{"$f":"IF($A722>$N$30,NA(),IF(N722<-1,-1,IF(N722>1,1,N722)))","v":1},-0.13021637142880391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[691,{"$f":"IF(A723>$B$30,NA(),IF($A723>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A723+$A$11,0,1,1)))","v":"2018-02-13"},{"$f":"IF(A723>$B$30,NA(),IF($A723>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":81223600},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":249.57},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":252.08},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":248.95},{"$f":"IF(A723>$B$30,NA(),IF(A723>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1)))","v":251.49},1.9200000000000159,1.9200000000000159,9.8099999999999739,8.827499999999997,null,null,{"$f":"IF($A723>$N$30,NA(),10*H723)","v":19.200000000000159},{"$f":"IF($A723>$N$30,NA(),IF(N723<-1,-1,IF(N723>1,1,N723)))","v":1},-0.22689261902377872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$B$30,NA(),IF($A724>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A724+$A$11,0,1,1)))","v":"2018-02-12"},{"$f":"IF(A724>$B$30,NA(),IF($A724>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":143736000},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":249.44},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":252.45},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":247.39},{"$f":"IF(A724>$B$30,NA(),IF(A724>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1)))","v":250.87},1.4300000000000068,1.4300000000000068,9.8099999999999739,7.748749999999994,null,null,{"$f":"IF($A724>$N$30,NA(),10*H724)","v":14.300000000000068},{"$f":"IF($A724>$N$30,NA(),IF(N724<-1,-1,IF(N724>1,1,N724)))","v":1},-0.29450218528023542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A725+$A$11,0,1,1)))","v":"2018-02-09"},{"$f":"IF(A725>$B$30,NA(),IF($A725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":283565300},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":246.58},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":249.23},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":239.13},{"$f":"IF(A725>$B$30,NA(),IF(A725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1)))","v":247.24},0.65999999999999659,0.65999999999999659,9.8099999999999739,6.7974999999999959,null,null,{"$f":"IF($A725>$N$30,NA(),10*H725)","v":6.5999999999999659},{"$f":"IF($A725>$N$30,NA(),IF(N725<-1,-1,IF(N725>1,1,N725)))","v":1},-0.31958874329270426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A726+$A$11,0,1,1)))","v":"2018-02-08"},{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":246449500},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":253.39},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":253.55},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":243.54},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":243.58},-9.8099999999999739,9.8099999999999739,9.8099999999999739,5.8462499999999977,null,null,{"$f":"IF($A726>$N$30,NA(),10*H726)","v":-98.099999999999739},{"$f":"IF($A726>$N$30,NA(),IF(N726<-1,-1,IF(N726>1,1,N726)))","v":-1},-0.28622030870860204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[695,{"$f":"IF(A727>$B$30,NA(),IF($A727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A727+$A$11,0,1,1)))","v":"2018-02-07"},{"$f":"IF(A727>$B$30,NA(),IF($A727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":167376100},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":253.86},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":257.51},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":252.99},{"$f":"IF(A727>$B$30,NA(),IF(A727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1)))","v":253.07},-0.79000000000002046,0.79000000000002046,9.0000000000000284,4.8949999999999996,null,null,{"$f":"IF($A727>$N$30,NA(),10*H727)","v":-7.9000000000002046},{"$f":"IF($A727>$N$30,NA(),IF(N727<-1,-1,IF(N727>1,1,N727)))","v":-1},-0.22679644073550456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[696,{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A728+$A$11,0,1,1)))","v":"2018-02-06"},{"$f":"IF(A728>$B$30,NA(),IF($A728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":355026800},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":245.76},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":254.99},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":244.59},{"$f":"IF(A728>$B$30,NA(),IF(A728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1)))","v":254.45},8.6899999999999977,8.6899999999999977,9.0000000000000284,4.0449999999999946,null,null,{"$f":"IF($A728>$N$30,NA(),10*H728)","v":86.899999999999977},{"$f":"IF($A728>$N$30,NA(),IF(N728<-1,-1,IF(N728>1,1,N728)))","v":1},-0.18620872061843513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[697,{"$f":"IF(A729>$B$30,NA(),IF($A729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A729+$A$11,0,1,1)))","v":"2018-02-05"},{"$f":"IF(A729>$B$30,NA(),IF($A729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":294681800},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":258.54000000000002},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":260.81},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":248.95},{"$f":"IF(A729>$B$30,NA(),IF(A729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1)))","v":249.54},-9.0000000000000284,9.0000000000000284,9.0000000000000284,3.2174999999999905,null,null,{"$f":"IF($A729>$N$30,NA(),10*H729)","v":-90.000000000000284},{"$f":"IF($A729>$N$30,NA(),IF(N729<-1,-1,IF(N729>1,1,N729)))","v":-1},-0.12216293237999576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[698,{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A730+$A$11,0,1,1)))","v":"2018-02-02"},{"$f":"IF(A730>$B$30,NA(),IF($A730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":173174800},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":264.81},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":264.95},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":260.39},{"$f":"IF(A730>$B$30,NA(),IF(A730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1)))","v":260.43},-4.3799999999999955,4.3799999999999955,4.3799999999999955,2.3899999999999864,null,null,{"$f":"IF($A730>$N$30,NA(),10*H730)","v":-43.799999999999955},{"$f":"IF($A730>$N$30,NA(),IF(N730<-1,-1,IF(N730>1,1,N730)))","v":-1},-2.9830577984840442E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[699,{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A731+$A$11,0,1,1)))","v":"2018-02-01"},{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":90102500},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":265.74},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":267.62},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":265.37},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":266.22000000000003},0.48000000000001819,0.48000000000001819,1.17999999999995,2.1399999999999864,null,null,{"$f":"IF($A731>$N$30,NA(),10*H731)","v":4.8000000000001819},{"$f":"IF($A731>$N$30,NA(),IF(N731<-1,-1,IF(N731>1,1,N731)))","v":1},4.4992354075508195E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A732+$A$11,0,1,1)))","v":"2018-01-31"},{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":108364800},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":267.31},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":267.85000000000002},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":265.37},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":266.52999999999997},-0.78000000000002956,0.78000000000002956,2.1999999999999886,2.289999999999992,null,null,{"$f":"IF($A732>$N$30,NA(),10*H732)","v":-7.8000000000002956},{"$f":"IF($A732>$N$30,NA(),IF(N732<-1,-1,IF(N732>1,1,N732)))","v":-1},0.14331648776758205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[701,{"$f":"IF(A733>$B$30,NA(),IF($A733>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A733+$A$11,0,1,1)))","v":"2018-01-30"},{"$f":"IF(A733>$B$30,NA(),IF($A733>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":131796400},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":267.19},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":269.20999999999998},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":265.88},{"$f":"IF(A733>$B$30,NA(),IF(A733>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1)))","v":266.39},-0.80000000000001137,0.80000000000001137,2.1999999999999886,2.2962499999999935,null,null,{"$f":"IF($A733>$N$30,NA(),10*H733)","v":-8.0000000000001137},{"$f":"IF($A733>$N$30,NA(),IF(N733<-1,-1,IF(N733>1,1,N733)))","v":-1},0.26824212254195851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[702,{"$f":"IF(A734>$B$30,NA(),IF($A734>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A734+$A$11,0,1,1)))","v":"2018-01-29"},{"$f":"IF(A734>$B$30,NA(),IF($A734>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":90118300},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":270.33999999999997},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":270.81},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":268.98},{"$f":"IF(A734>$B$30,NA(),IF(A734>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1)))","v":269.16000000000003},-1.17999999999995,1.17999999999995,2.1999999999999886,2.3024999999999949,null,null,{"$f":"IF($A734>$N$30,NA(),10*H734)","v":-11.7999999999995},{"$f":"IF($A734>$N$30,NA(),IF(N734<-1,-1,IF(N734>1,1,N734)))","v":-1},0.37173510252104092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[703,{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A735+$A$11,0,1,1)))","v":"2018-01-26"},{"$f":"IF(A735>$B$30,NA(),IF($A735>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":107743100},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":268.75},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":271},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":268.47000000000003},{"$f":"IF(A735>$B$30,NA(),IF(A735>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1)))","v":270.95},2.1999999999999886,2.1999999999999886,2.1999999999999886,2.3087499999999963,null,null,{"$f":"IF($A735>$N$30,NA(),10*H735)","v":21.999999999999886},{"$f":"IF($A735>$N$30,NA(),IF(N735<-1,-1,IF(N735>1,1,N735)))","v":1},0.44114562264069435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$B$30,NA(),IF($A736>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A736+$A$11,0,1,1)))","v":"2018-01-25"},{"$f":"IF(A736>$B$30,NA(),IF($A736>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":84587300},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":268.66000000000003},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":268.77},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":267},{"$f":"IF(A736>$B$30,NA(),IF(A736>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1)))","v":267.85000000000002},-0.81000000000000227,0.81000000000000227,2.3799999999999955,2.3149999999999977,null,null,{"$f":"IF($A736>$N$30,NA(),10*H736)","v":-8.1000000000000227},{"$f":"IF($A736>$N$30,NA(),IF(N736<-1,-1,IF(N736>1,1,N736)))","v":-1},0.51204733245801981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[705,{"$f":"IF(A737>$B$30,NA(),IF($A737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A737+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF(A737>$B$30,NA(),IF($A737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":134816100},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":268.52999999999997},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":269.17},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":266.47000000000003},{"$f":"IF(A737>$B$30,NA(),IF(A737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1)))","v":267.74},-0.78999999999996362,0.78999999999996362,2.3799999999999955,2.1937499999999943,null,null,{"$f":"IF($A737>$N$30,NA(),10*H737)","v":-7.8999999999996362},{"$f":"IF($A737>$N$30,NA(),IF(N737<-1,-1,IF(N737>1,1,N737)))","v":-1},0.58134882183838765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":134816100}]
[706,{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A738+$A$11,0,1,1)))","v":"2018-01-23"},{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":97084700},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":267.32},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":268.14999999999998},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":266.97000000000003},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":267.83999999999997},{"$f":"IF($A738>$H$30,NA(),G738-D738)","v":0.51999999999998181},{"$f":"IF($A738>$H$30,NA(),ABS(H738))","v":0.51999999999998181},{"$f":"IF($A738>$J$30,NA(),MAX(OFFSET(I738,0,0,$A$17,1)))","v":2.3799999999999955},{"$f":"IF($A738>$K$30,NA(),AVERAGE(OFFSET(J738,0,0,$A$18,1)))","v":2.0574999999999974},null,null,{"$f":"IF($A738>$N$30,NA(),10*H738)","v":5.1999999999998181},{"$f":"IF($A738>$N$30,NA(),IF(N738<-1,-1,IF(N738>1,1,N738)))","v":1},{"$f":"IF($A738>$A$8,NA(),IF($A738>$P$30,O738,$E$23*(O738+O739)/2+$E$21*P739+$E$22*P740))","v":0.59412420750671324},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$B$30,NA(),IF($A739>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A739+$A$11,0,1,1)))","v":"2018-01-22"},{"$f":"IF(A739>$B$30,NA(),IF($A739>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":91322400},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":264.89},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":267.27},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":264.83},{"$f":"IF(A739>$B$30,NA(),IF(A739>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1)))","v":267.27},2.3799999999999955,2.3799999999999955,2.3799999999999955,1.8674999999999997,null,null,{"$f":"IF($A739>$N$30,NA(),10*H739)","v":23.799999999999955},{"$f":"IF($A739>$N$30,NA(),IF(N739<-1,-1,IF(N739>1,1,N739)))","v":1},0.58109144644739752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A740+$A$11,0,1,1)))","v":"2018-01-19"},{"$f":"IF(A740>$B$30,NA(),IF($A740>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":140920100},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":264.54000000000002},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":265.12},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":263.92},{"$f":"IF(A740>$B$30,NA(),IF(A740>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1)))","v":265.12},0.57999999999998408,0.57999999999998408,2.25,1.677500000000002,null,null,{"$f":"IF($A740>$N$30,NA(),10*H740)","v":5.7999999999998408},{"$f":"IF($A740>$N$30,NA(),IF(N740<-1,-1,IF(N740>1,1,N740)))","v":1},0.5848683484284436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A741+$A$11,0,1,1)))","v":"2018-01-18"},{"$f":"IF(A741>$B$30,NA(),IF($A741>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":100728000},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":264.24},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":264.69},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":263.39},{"$f":"IF(A741>$B$30,NA(),IF(A741>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1)))","v":263.92},-0.31999999999999318,0.31999999999999318,2.25,1.5750000000000028,null,null,{"$f":"IF($A741>$N$30,NA(),10*H741)","v":-3.1999999999999318},{"$f":"IF($A741>$N$30,NA(),IF(N741<-1,-1,IF(N741>1,1,N741)))","v":-1},0.61105661135477662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[710,{"$f":"IF(A742>$B$30,NA(),IF($A742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A742+$A$11,0,1,1)))","v":"2018-01-17"},{"$f":"IF(A742>$B$30,NA(),IF($A742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":113258800},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":262.87},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":264.77999999999997},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":261.87},{"$f":"IF(A742>$B$30,NA(),IF(A742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1)))","v":264.36},1.4900000000000091,1.4900000000000091,2.25,1.4725000000000037,null,null,{"$f":"IF($A742>$N$30,NA(),10*H742)","v":14.900000000000091},{"$f":"IF($A742>$N$30,NA(),IF(N742<-1,-1,IF(N742>1,1,N742)))","v":1},0.61519870008478994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113258800,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A743+$A$11,0,1,1)))","v":"2018-01-16"},{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":106555100},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":264.12},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":264.82},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":261.12},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":261.87},-2.25,2.25,2.25,1.3887500000000017,null,null,{"$f":"IF($A743>$N$30,NA(),10*H743)","v":-22.5},{"$f":"IF($A743>$N$30,NA(),IF(N743<-1,-1,IF(N743>1,1,N743)))","v":-1},0.58948537503310316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[712,{"$f":"IF(A744>$B$30,NA(),IF($A744>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A744+$A$11,0,1,1)))","v":"2018-01-12"},{"$f":"IF(A744>$B$30,NA(),IF($A744>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":90816100},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":261.35000000000002},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":262.94},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":261.02},{"$f":"IF(A744>$B$30,NA(),IF(A744>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1)))","v":262.76},1.4099999999999682,1.4099999999999682,1.4099999999999682,1.3049999999999997,null,null,{"$f":"IF($A744>$N$30,NA(),10*H744)","v":14.099999999999682},{"$f":"IF($A744>$N$30,NA(),IF(N744<-1,-1,IF(N744>1,1,N744)))","v":1},0.52493395861362979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[713,{"$f":"IF(A745>$B$30,NA(),IF($A745>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A745+$A$11,0,1,1)))","v":"2018-01-11"},{"$f":"IF(A745>$B$30,NA(),IF($A745>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":62361500},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":259.77},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":261.06},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":259.58999999999997},{"$f":"IF(A745>$B$30,NA(),IF(A745>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1)))","v":261.06},1.2900000000000205,1.2900000000000205,1.2900000000000205,1.3262500000000017,null,null,{"$f":"IF($A745>$N$30,NA(),10*H745)","v":12.900000000000205},{"$f":"IF($A745>$N$30,NA(),IF(N745<-1,-1,IF(N745>1,1,N745)))","v":1},0.4114406607518552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A746+$A$11,0,1,1)))","v":"2018-01-10"},{"$f":"IF(A746>$B$30,NA(),IF($A746>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":69574300},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":258.75},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":259.45},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":258.04000000000002},{"$f":"IF(A746>$B$30,NA(),IF(A746>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1)))","v":259.17},0.42000000000001592,0.42000000000001592,0.86000000000001364,1.3624999999999972,null,null,{"$f":"IF($A746>$N$30,NA(),10*H746)","v":4.2000000000001592},{"$f":"IF($A746>$N$30,NA(),IF(N746<-1,-1,IF(N746>1,1,N746)))","v":1},0.28875828270221493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$B$30,NA(),IF($A747>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A747+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF(A747>$B$30,NA(),IF($A747>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":57254000},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":259.44},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":260.24},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":259.13},{"$f":"IF(A747>$B$30,NA(),IF(A747>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1)))","v":259.57},0.12999999999999545,0.12999999999999545,0.86000000000001364,1.2712499999999949,null,null,{"$f":"IF($A747>$N$30,NA(),10*H747)","v":1.2999999999999545},{"$f":"IF($A747>$N$30,NA(),IF(N747<-1,-1,IF(N747>1,1,N747)))","v":1},0.15995808160095787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A748+$A$11,0,1,1)))","v":"2018-01-08"},{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":57319200},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":258.41000000000003},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":259.14999999999998},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":258.08999999999997},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":258.98},0.56999999999999318,0.56999999999999318,1.4300000000000068,1.1824999999999903,null,null,{"$f":"IF($A748>$N$30,NA(),10*H748)","v":5.6999999999999318},{"$f":"IF($A748>$N$30,NA(),IF(N748<-1,-1,IF(N748>1,1,N748)))","v":1},2.9480972296415053E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A749+$A$11,0,1,1)))","v":"2018-01-05"},{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":83524000},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":257.64999999999998},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":258.64},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":257.12},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":258.51},0.86000000000001364,0.86000000000001364,1.4300000000000068,1.1499999999999879,null,null,{"$f":"IF($A749>$N$30,NA(),10*H749)","v":8.6000000000001364},{"$f":"IF($A749>$N$30,NA(),IF(N749<-1,-1,IF(N749>1,1,N749)))","v":1},-9.6616217333941184E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[718,{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A750+$A$11,0,1,1)))","v":"2018-01-04"},{"$f":"IF(A750>$B$30,NA(),IF($A750>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":80636400},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":256.41000000000003},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":257.32},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":255.79},{"$f":"IF(A750>$B$30,NA(),IF(A750>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1)))","v":256.8},0.38999999999998636,0.38999999999998636,1.5799999999999841,1.1262499999999882,null,null,{"$f":"IF($A750>$N$30,NA(),10*H750)","v":3.8999999999998636},{"$f":"IF($A750>$N$30,NA(),IF(N750<-1,-1,IF(N750>1,1,N750)))","v":1},-0.21041178443195063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$B$30,NA(),IF($A751>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A751+$A$11,0,1,1)))","v":"2018-01-03"},{"$f":"IF(A751>$B$30,NA(),IF($A751>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":90070400},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":254.29},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":255.88},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":254.29},{"$f":"IF(A751>$B$30,NA(),IF(A751>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1)))","v":255.72},1.4300000000000068,1.4300000000000068,1.5799999999999841,1.0837499999999913,null,null,{"$f":"IF($A751>$N$30,NA(),10*H751)","v":14.300000000000068},{"$f":"IF($A751>$N$30,NA(),IF(N751<-1,-1,IF(N751>1,1,N751)))","v":1},-0.30187920948065816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[720,{"$f":"IF(A752>$B$30,NA(),IF($A752>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A752+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A752>$B$30,NA(),IF($A752>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":86655700},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":253.23},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":254.15},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":252.82},{"$f":"IF(A752>$B$30,NA(),IF(A752>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1)))","v":254.11},0.88000000000002387,0.88000000000002387,1.5799999999999841,1.0412499999999945,null,null,{"$f":"IF($A752>$N$30,NA(),10*H752)","v":8.8000000000002387},{"$f":"IF($A752>$N$30,NA(),IF(N752<-1,-1,IF(N752>1,1,N752)))","v":1},-0.35867154501473519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$B$30,NA(),IF($A753>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A753+$A$11,0,1,1)))","v":"2017-12-29"},{"$f":"IF(A753>$B$30,NA(),IF($A753>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":96007400},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":253.89},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":253.9},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":252.1},{"$f":"IF(A753>$B$30,NA(),IF(A753>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1)))","v":252.31},-1.5799999999999841,1.5799999999999841,1.5799999999999841,1.0112499999999969,null,null,{"$f":"IF($A753>$N$30,NA(),10*H753)","v":-15.799999999999841},{"$f":"IF($A753>$N$30,NA(),IF(N753<-1,-1,IF(N753>1,1,N753)))","v":-1},-0.36594948453441378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[722,{"$f":"IF(A754>$B$30,NA(),IF($A754>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A754+$A$11,0,1,1)))","v":"2017-12-28"},{"$f":"IF(A754>$B$30,NA(),IF($A754>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":45116100},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":253.28},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":253.31},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":252.86},{"$f":"IF(A754>$B$30,NA(),IF(A754>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1)))","v":253.26},-2.0000000000010232E-2,2.0000000000010232E-2,0.12999999999999545,0.98124999999999929,null,null,{"$f":"IF($A754>$N$30,NA(),10*H754)","v":-0.20000000000010232},{"$f":"IF($A754>$N$30,NA(),IF(N754<-1,-1,IF(N754>1,1,N754)))","v":-0.20000000000010232},-0.35712724397414197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[723,{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A755+$A$11,0,1,1)))","v":"2017-12-27"},{"$f":"IF(A755>$B$30,NA(),IF($A755>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":57751000},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":252.8},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":253.13},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":252.45},{"$f":"IF(A755>$B$30,NA(),IF(A755>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1)))","v":252.74},-6.0000000000002274E-2,6.0000000000002274E-2,0.14999999999997726,1.1325000000000003,null,null,{"$f":"IF($A755>$N$30,NA(),10*H755)","v":-0.60000000000002274},{"$f":"IF($A755>$N$30,NA(),IF(N755<-1,-1,IF(N755>1,1,N755)))","v":-0.60000000000002274},-0.35761441938261262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2017-12-26"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":45244400},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":252.49},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":252.86},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":252.34},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":252.62},0.12999999999999545,0.12999999999999545,1.1699999999999875,1.2812500000000036,null,null,{"$f":"IF($A756>$N$30,NA(),10*H756)","v":1.2999999999999545},{"$f":"IF($A756>$N$30,NA(),IF(N756<-1,-1,IF(N756>1,1,N756)))","v":1},-0.36042482956303867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$B$30,NA(),IF($A757>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A757+$A$11,0,1,1)))","v":"2017-12-22"},{"$f":"IF(A757>$B$30,NA(),IF($A757>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":78720900},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":253.01},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":253.04},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":252.34},{"$f":"IF(A757>$B$30,NA(),IF(A757>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1)))","v":252.92},-9.0000000000003411E-2,9.0000000000003411E-2,1.2400000000000091,1.1850000000000058,null,null,{"$f":"IF($A757>$N$30,NA(),10*H757)","v":-0.90000000000003411},{"$f":"IF($A757>$N$30,NA(),IF(N757<-1,-1,IF(N757>1,1,N757)))","v":-0.90000000000003411},-0.33570610847911203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[726,{"$f":"IF(A758>$B$30,NA(),IF($A758>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A758+$A$11,0,1,1)))","v":"2017-12-21"},{"$f":"IF(A758>$B$30,NA(),IF($A758>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":67032300},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":253.14},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":253.75},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":252.72},{"$f":"IF(A758>$B$30,NA(),IF(A758>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1)))","v":252.99},-0.14999999999997726,0.14999999999997726,1.2400000000000091,1.0800000000000054,null,null,{"$f":"IF($A758>$N$30,NA(),10*H758)","v":-1.4999999999997726},{"$f":"IF($A758>$N$30,NA(),IF(N758<-1,-1,IF(N758>1,1,N758)))","v":-1},-0.28285434814112187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[727,{"$f":"IF(A759>$B$30,NA(),IF($A759>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A759+$A$11,0,1,1)))","v":"2017-12-20"},{"$f":"IF(A759>$B$30,NA(),IF($A759>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":76751500},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":253.64},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":253.7},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":252.15},{"$f":"IF(A759>$B$30,NA(),IF(A759>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1)))","v":252.47},-1.1699999999999875,1.1699999999999875,1.2400000000000091,0.96625000000000583,null,null,{"$f":"IF($A759>$N$30,NA(),10*H759)","v":-11.699999999999875},{"$f":"IF($A759>$N$30,NA(),IF(N759<-1,-1,IF(N759>1,1,N759)))","v":-1},-0.24571085145542401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[728,{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A760+$A$11,0,1,1)))","v":"2017-12-19"},{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":82382900},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":253.84},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":253.89},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":252.52},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":252.6},-1.2400000000000091,1.2400000000000091,1.3400000000000034,0.85250000000000625,null,null,{"$f":"IF($A760>$N$30,NA(),10*H760)","v":-12.400000000000091},{"$f":"IF($A760>$N$30,NA(),IF(N760<-1,-1,IF(N760>1,1,N760)))","v":-1},-0.23412103177000615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[729,{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A761+$A$11,0,1,1)))","v":"2017-12-18"},{"$f":"IF(A761>$B$30,NA(),IF($A761>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":83653600},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":253.48},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":253.95},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":253.37},{"$f":"IF(A761>$B$30,NA(),IF(A761>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1)))","v":253.57},9.0000000000003411E-2,9.0000000000003411E-2,1.3400000000000034,0.94000000000000483,null,null,{"$f":"IF($A761>$N$30,NA(),10*H761)","v":0.90000000000003411},{"$f":"IF($A761>$N$30,NA(),IF(N761<-1,-1,IF(N761>1,1,N761)))","v":0.90000000000003411},-0.25748177260972765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$B$30,NA(),IF($A762>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A762+$A$11,0,1,1)))","v":"2017-12-15"},{"$f":"IF(A762>$B$30,NA(),IF($A762>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":144610300},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":250.97},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":252.48},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":250.92},{"$f":"IF(A762>$B$30,NA(),IF(A762>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1)))","v":251.98},1.0099999999999909,1.0099999999999909,1.3400000000000034,1.0275000000000034,null,null,{"$f":"IF($A762>$N$30,NA(),10*H762)","v":10.099999999999909},{"$f":"IF($A762>$N$30,NA(),IF(N762<-1,-1,IF(N762>1,1,N762)))","v":1},-0.27834369810159321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$B$30,NA(),IF($A763>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A763+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A763>$B$30,NA(),IF($A763>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":100666700},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":251.24},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":251.36},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":249.84},{"$f":"IF(A763>$B$30,NA(),IF(A763>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1)))","v":249.9},-1.3400000000000034,1.3400000000000034,1.3400000000000034,1.115000000000002,null,null,{"$f":"IF($A763>$N$30,NA(),10*H763)","v":-13.400000000000034},{"$f":"IF($A763>$N$30,NA(),IF(N763<-1,-1,IF(N763>1,1,N763)))","v":-1},-0.24393437599240925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[732,{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A764+$A$11,0,1,1)))","v":"2017-12-13"},{"$f":"IF(A764>$B$30,NA(),IF($A764>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":102905400},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":251.21},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":251.68},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":250.83},{"$f":"IF(A764>$B$30,NA(),IF(A764>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1)))","v":250.92},-0.29000000000002046,0.29000000000002046,0.40000000000000568,1.2025000000000006,null,null,{"$f":"IF($A764>$N$30,NA(),10*H764)","v":-2.9000000000002046},{"$f":"IF($A764>$N$30,NA(),IF(N764<-1,-1,IF(N764>1,1,N764)))","v":-1},-0.18526111358800376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[733,{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A765+$A$11,0,1,1)))","v":"2017-12-12"},{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":85195800},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":251.35},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":251.46},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":250.54},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":250.95},-0.40000000000000568,0.40000000000000568,0.40000000000000568,1.4000000000000021,null,null,{"$f":"IF($A765>$N$30,NA(),10*H765)","v":-4.0000000000000568},{"$f":"IF($A765>$N$30,NA(),IF(N765<-1,-1,IF(N765>1,1,N765)))","v":-1},-0.14779479411128274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[734,{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A766+$A$11,0,1,1)))","v":"2017-12-11"},{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":83077500},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":250.51},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":250.57},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":249.73},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":250.51},0,0,0.33000000000001251,1.5975000000000037,null,null,{"$f":"IF($A766>$N$30,NA(),10*H766)","v":0},{"$f":"IF($A766>$N$30,NA(),IF(N766<-1,-1,IF(N766>1,1,N766)))","v":0},-0.14074994917813943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$B$30,NA(),IF($A767>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A767+$A$11,0,1,1)))","v":"2017-12-08"},{"$f":"IF(A767>$B$30,NA(),IF($A767>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":76563900},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":249.42},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":249.76},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":248.36},{"$f":"IF(A767>$B$30,NA(),IF(A767>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1)))","v":249.75},0.33000000000001251,0.33000000000001251,0.33000000000001251,1.8037500000000044,null,null,{"$f":"IF($A767>$N$30,NA(),10*H767)","v":3.3000000000001251},{"$f":"IF($A767>$N$30,NA(),IF(N767<-1,-1,IF(N767>1,1,N767)))","v":1},-0.14954495614863139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$B$30,NA(),IF($A768>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A768+$A$11,0,1,1)))","v":"2017-12-07"},{"$f":"IF(A768>$B$30,NA(),IF($A768>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":77218600},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":248.4},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":248.74},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":247.34},{"$f":"IF(A768>$B$30,NA(),IF(A768>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1)))","v":248.4},0,0,2.039999999999992,2.0100000000000051,null,null,{"$f":"IF($A768>$N$30,NA(),10*H768)","v":0},{"$f":"IF($A768>$N$30,NA(),IF(N768<-1,-1,IF(N768>1,1,N768)))","v":0},-0.12834174322304359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$B$30,NA(),IF($A769>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A769+$A$11,0,1,1)))","v":"2017-12-06"},{"$f":"IF(A769>$B$30,NA(),IF($A769>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":75898600},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":247.68},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":248.08},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":247.12},{"$f":"IF(A769>$B$30,NA(),IF(A769>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1)))","v":247.62},-6.0000000000002274E-2,6.0000000000002274E-2,2.039999999999992,1.850000000000005,null,null,{"$f":"IF($A769>$N$30,NA(),10*H769)","v":-0.60000000000002274},{"$f":"IF($A769>$N$30,NA(),IF(N769<-1,-1,IF(N769>1,1,N769)))","v":-0.60000000000002274},-6.787907139316865E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[738,{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A770+$A$11,0,1,1)))","v":"2017-12-05"},{"$f":"IF(A770>$B$30,NA(),IF($A770>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":77994500},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":247.57},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":249.42},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":247.43},{"$f":"IF(A770>$B$30,NA(),IF(A770>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1)))","v":247.57},0,0,2.039999999999992,1.6900000000000048,null,null,{"$f":"IF($A770>$N$30,NA(),10*H770)","v":0},{"$f":"IF($A770>$N$30,NA(),IF(N770<-1,-1,IF(N770>1,1,N770)))","v":0},1.6197278536159293E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2017-12-04"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":94040600},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":250.51},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":250.97},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":248.41},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":248.47},-2.039999999999992,2.039999999999992,2.039999999999992,1.5300000000000047,null,null,{"$f":"IF($A771>$N$30,NA(),10*H771)","v":-20.39999999999992},{"$f":"IF($A771>$N$30,NA(),IF(N771<-1,-1,IF(N771>1,1,N771)))","v":-1},7.9735082208051061E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[740,{"$f":"IF(A772>$B$30,NA(),IF($A772>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A772+$A$11,0,1,1)))","v":"2017-12-01"},{"$f":"IF(A772>$B$30,NA(),IF($A772>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":164390900},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":249.05},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":249.57},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":245.29},{"$f":"IF(A772>$B$30,NA(),IF(A772>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1)))","v":248.77},-0.28000000000000114,0.28000000000000114,1.9800000000000182,1.4037500000000058,null,null,{"$f":"IF($A772>$N$30,NA(),10*H772)","v":-2.8000000000000114},{"$f":"IF($A772>$N$30,NA(),IF(N772<-1,-1,IF(N772>1,1,N772)))","v":-1},0.15529458457607689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[741,{"$f":"IF(A773>$B$30,NA(),IF($A773>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A773+$A$11,0,1,1)))","v":"2017-11-30"},{"$f":"IF(A773>$B$30,NA(),IF($A773>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":127894400},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":248.11},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":250.26},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":248.02},{"$f":"IF(A773>$B$30,NA(),IF(A773>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1)))","v":249.28},1.1699999999999875,1.1699999999999875,1.9800000000000182,1.2850000000000037,null,null,{"$f":"IF($A773>$N$30,NA(),10*H773)","v":11.699999999999875},{"$f":"IF($A773>$N$30,NA(),IF(N773<-1,-1,IF(N773>1,1,N773)))","v":1},0.1981499211308177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A774+$A$11,0,1,1)))","v":"2017-11-29"},{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":77512100},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":247.41},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":247.99},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":246.64},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":247.12},-0.28999999999999204,0.28999999999999204,1.9800000000000182,1.1662500000000016,null,null,{"$f":"IF($A774>$N$30,NA(),10*H774)","v":-2.8999999999999204},{"$f":"IF($A774>$N$30,NA(),IF(N774<-1,-1,IF(N774>1,1,N774)))","v":-1},0.24570013538548191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[743,{"$f":"IF(A775>$B$30,NA(),IF($A775>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A775+$A$11,0,1,1)))","v":"2017-11-28"},{"$f":"IF(A775>$B$30,NA(),IF($A775>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":98971700},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":245.29},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":247.3},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":245.18},{"$f":"IF(A775>$B$30,NA(),IF(A775>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1)))","v":247.27},1.9800000000000182,1.9800000000000182,1.9800000000000182,1.0474999999999994,null,null,{"$f":"IF($A775>$N$30,NA(),10*H775)","v":19.800000000000182},{"$f":"IF($A775>$N$30,NA(),IF(N775<-1,-1,IF(N775>1,1,N775)))","v":1},0.29714545762314387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A776+$A$11,0,1,1)))","v":"2017-11-27"},{"$f":"IF(A776>$B$30,NA(),IF($A776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":52274900},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":244.96},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":245.28},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":244.57},{"$f":"IF(A776>$B$30,NA(),IF(A776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1)))","v":244.79},-0.17000000000001592,0.17000000000001592,0.75999999999999091,0.91999999999999815,null,null,{"$f":"IF($A776>$N$30,NA(),10*H776)","v":-1.7000000000001592},{"$f":"IF($A776>$N$30,NA(),IF(N776<-1,-1,IF(N776>1,1,N776)))","v":-1},0.35121239547397948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[745,{"$f":"IF(A777>$B$30,NA(),IF($A777>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A777+$A$11,0,1,1)))","v":"2017-11-24"},{"$f":"IF(A777>$B$30,NA(),IF($A777>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":27856500},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":244.87},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":245.02},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":244.72},{"$f":"IF(A777>$B$30,NA(),IF(A777>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1)))","v":244.91},3.9999999999992042E-2,3.9999999999992042E-2,0.75999999999999091,0.94500000000000028,null,null,{"$f":"IF($A777>$N$30,NA(),10*H777)","v":0.39999999999992042},{"$f":"IF($A777>$N$30,NA(),IF(N777<-1,-1,IF(N777>1,1,N777)))","v":0.39999999999992042},0.40605521434112007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$B$30,NA(),IF($A778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A778+$A$11,0,1,1)))","v":"2017-11-22"},{"$f":"IF(A778>$B$30,NA(),IF($A778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":45033400},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":244.57},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":244.71},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":244.17},{"$f":"IF(A778>$B$30,NA(),IF(A778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1)))","v":244.35},-0.21999999999999886,0.21999999999999886,0.75999999999999091,0.97000000000000242,null,null,{"$f":"IF($A778>$N$30,NA(),10*H778)","v":-2.1999999999999886},{"$f":"IF($A778>$N$30,NA(),IF(N778<-1,-1,IF(N778>1,1,N778)))","v":-1},0.44389745965305832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[747,{"$f":"IF(A779>$B$30,NA(),IF($A779>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A779+$A$11,0,1,1)))","v":"2017-11-21"},{"$f":"IF(A779>$B$30,NA(),IF($A779>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":69176800},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":243.8},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":244.76},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":242.93},{"$f":"IF(A779>$B$30,NA(),IF(A779>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1)))","v":244.56},0.75999999999999091,0.75999999999999091,1.0300000000000011,0.95000000000000284,null,null,{"$f":"IF($A779>$N$30,NA(),10*H779)","v":7.5999999999999091},{"$f":"IF($A779>$N$30,NA(),IF(N779<-1,-1,IF(N779>1,1,N779)))","v":1},0.45695528518197309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$B$30,NA(),IF($A780>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A780+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF(A780>$B$30,NA(),IF($A780>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":48075500},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":242.82},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":243.18},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":242.56},{"$f":"IF(A780>$B$30,NA(),IF(A780>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1)))","v":242.97},0.15000000000000568,0.15000000000000568,1.0300000000000011,0.89625000000000199,null,null,{"$f":"IF($A780>$N$30,NA(),10*H780)","v":1.5000000000000568},{"$f":"IF($A780>$N$30,NA(),IF(N780<-1,-1,IF(N780>1,1,N780)))","v":1},0.45127739756651886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A781+$A$11,0,1,1)))","v":"2017-11-17"},{"$f":"IF(A781>$B$30,NA(),IF($A781>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":75756800},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":242.9},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":243.24},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":242.47},{"$f":"IF(A781>$B$30,NA(),IF(A781>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1)))","v":242.56},-0.34000000000000341,0.34000000000000341,1.0300000000000011,0.84750000000000369,null,null,{"$f":"IF($A781>$N$30,NA(),10*H781)","v":-3.4000000000000341},{"$f":"IF($A781>$N$30,NA(),IF(N781<-1,-1,IF(N781>1,1,N781)))","v":-1},0.47154525105099082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[750,{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A782+$A$11,0,1,1)))","v":"2017-11-16"},{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":67777000},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":242.24},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":243.67},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":242.19},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":243.27},1.0300000000000011,1.0300000000000011,1.0300000000000011,0.7987500000000054,null,null,{"$f":"IF($A782>$N$30,NA(),10*H782)","v":10.300000000000011},{"$f":"IF($A782>$N$30,NA(),IF(N782<-1,-1,IF(N782>1,1,N782)))","v":1},0.47482055338893392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A783+$A$11,0,1,1)))","v":"2017-11-15"},{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":80811500},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":241.39},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":241.96},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":240.46},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":241.22},-0.16999999999998749,0.16999999999998749,0.96000000000000796,0.75000000000000711,null,null,{"$f":"IF($A783>$N$30,NA(),10*H783)","v":-1.6999999999998749},{"$f":"IF($A783>$N$30,NA(),IF(N783<-1,-1,IF(N783>1,1,N783)))","v":-1},0.45507996403117201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[752,{"$f":"IF(A784>$B$30,NA(),IF($A784>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A784+$A$11,0,1,1)))","v":"2017-11-14"},{"$f":"IF(A784>$B$30,NA(),IF($A784>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":61315200},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":242.13},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":242.55},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":241.3},{"$f":"IF(A784>$B$30,NA(),IF(A784>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1)))","v":242.44},0.31000000000000227,0.31000000000000227,0.96000000000000796,0.71000000000000796,null,null,{"$f":"IF($A784>$N$30,NA(),10*H784)","v":3.1000000000000227},{"$f":"IF($A784>$N$30,NA(),IF(N784<-1,-1,IF(N784>1,1,N784)))","v":1},0.40539445487131587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$B$30,NA(),IF($A785>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A785+$A$11,0,1,1)))","v":"2017-11-13"},{"$f":"IF(A785>$B$30,NA(),IF($A785>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":50228600},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":242.04},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":243.24},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":242},{"$f":"IF(A785>$B$30,NA(),IF(A785>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1)))","v":243},0.96000000000000796,0.96000000000000796,0.96000000000000796,0.65500000000000469,null,null,{"$f":"IF($A785>$N$30,NA(),10*H785)","v":9.6000000000000796},{"$f":"IF($A785>$N$30,NA(),IF(N785<-1,-1,IF(N785>1,1,N785)))","v":1},0.31796949203203018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A786+$A$11,0,1,1)))","v":"2017-11-10"},{"$f":"IF(A786>$B$30,NA(),IF($A786>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":59984700},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":242.44},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":242.96},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":242.1},{"$f":"IF(A786>$B$30,NA(),IF(A786>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1)))","v":242.77},0.33000000000001251,0.33000000000001251,0.59999999999999432,0.68125000000000213,null,null,{"$f":"IF($A786>$N$30,NA(),10*H786)","v":3.3000000000001251},{"$f":"IF($A786>$N$30,NA(),IF(N786<-1,-1,IF(N786>1,1,N786)))","v":1},0.23509341271435583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[755,{"$f":"IF(A787>$B$30,NA(),IF($A787>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A787+$A$11,0,1,1)))","v":"2017-11-09"},{"$f":"IF(A787>$B$30,NA(),IF($A787>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":95085500},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":242.44},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":243.06},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":241.15},{"$f":"IF(A787>$B$30,NA(),IF(A787>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1)))","v":242.85},0.40999999999999659,0.40999999999999659,0.59999999999999432,0.75250000000000128,null,null,{"$f":"IF($A787>$N$30,NA(),10*H787)","v":4.0999999999999659},{"$f":"IF($A787>$N$30,NA(),IF(N787<-1,-1,IF(N787>1,1,N787)))","v":1},0.16254834831120585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A788+$A$11,0,1,1)))","v":"2017-11-08"},{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":50469600},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":243.13},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":243.84},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":242.83},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":243.73},0.59999999999999432,0.59999999999999432,0.64000000000001478,0.82375000000000043,null,null,{"$f":"IF($A788>$N$30,NA(),10*H788)","v":5.9999999999999432},{"$f":"IF($A788>$N$30,NA(),IF(N788<-1,-1,IF(N788>1,1,N788)))","v":1},0.10758401089740807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A789+$A$11,0,1,1)))","v":"2017-11-07"},{"$f":"IF(A789>$B$30,NA(),IF($A789>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":57502200},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":243.6},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":243.96},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":242.77},{"$f":"IF(A789>$B$30,NA(),IF(A789>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1)))","v":243.32},-0.28000000000000114,0.28000000000000114,0.64000000000001478,0.88999999999999702,null,null,{"$f":"IF($A789>$N$30,NA(),10*H789)","v":-2.8000000000000114},{"$f":"IF($A789>$N$30,NA(),IF(N789<-1,-1,IF(N789>1,1,N789)))","v":-1},7.9054871192492993E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[758,{"$f":"IF(A790>$B$30,NA(),IF($A790>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A790+$A$11,0,1,1)))","v":"2017-11-06"},{"$f":"IF(A790>$B$30,NA(),IF($A790>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":49652600},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":242.97},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":243.63},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":242.9},{"$f":"IF(A790>$B$30,NA(),IF(A790>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1)))","v":243.49},0.52000000000001023,0.52000000000001023,0.64000000000001478,0.97124999999999417,null,null,{"$f":"IF($A790>$N$30,NA(),10*H790)","v":5.2000000000001023},{"$f":"IF($A790>$N$30,NA(),IF(N790<-1,-1,IF(N790>1,1,N790)))","v":1},3.6672680452420628E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A791+$A$11,0,1,1)))","v":"2017-11-03"},{"$f":"IF(A791>$B$30,NA(),IF($A791>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":59589700},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":242.47},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":243.16},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":242.03},{"$f":"IF(A791>$B$30,NA(),IF(A791>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1)))","v":243.11},0.64000000000001478,0.64000000000001478,0.64000000000001478,1.0524999999999913,null,null,{"$f":"IF($A791>$N$30,NA(),10*H791)","v":6.4000000000001478},{"$f":"IF($A791>$N$30,NA(),IF(N791<-1,-1,IF(N791>1,1,N791)))","v":1},-2.2182117539376014E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$B$30,NA(),IF($A792>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A792+$A$11,0,1,1)))","v":"2017-11-02"},{"$f":"IF(A792>$B$30,NA(),IF($A792>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":56449500},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":242.13},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":242.45},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":240.99},{"$f":"IF(A792>$B$30,NA(),IF(A792>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1)))","v":242.3},0.17000000000001592,0.17000000000001592,0.51999999999998181,1.1337499999999885,null,null,{"$f":"IF($A792>$N$30,NA(),10*H792)","v":1.7000000000001592},{"$f":"IF($A792>$N$30,NA(),IF(N792<-1,-1,IF(N792>1,1,N792)))","v":1},-4.9343984452534954E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A793+$A$11,0,1,1)))","v":"2017-11-01"},{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":54202700},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":242.73},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":243.09},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":241.81},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":242.21},-0.51999999999998181,0.51999999999998181,1.1699999999999875,1.2299999999999898,null,null,{"$f":"IF($A793>$N$30,NA(),10*H793)","v":-5.1999999999998181},{"$f":"IF($A793>$N$30,NA(),IF(N793<-1,-1,IF(N793>1,1,N793)))","v":-1},-3.2508187909997217E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[762,{"$f":"IF(A794>$B$30,NA(),IF($A794>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A794+$A$11,0,1,1)))","v":"2017-10-31"},{"$f":"IF(A794>$B$30,NA(),IF($A794>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":60304800},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":241.92},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":242.16},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":241.57},{"$f":"IF(A794>$B$30,NA(),IF(A794>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1)))","v":241.89},-3.0000000000001137E-2,3.0000000000001137E-2,1.1699999999999875,1.196249999999992,null,null,{"$f":"IF($A794>$N$30,NA(),10*H794)","v":-0.30000000000001137},{"$f":"IF($A794>$N$30,NA(),IF(N794<-1,-1,IF(N794>1,1,N794)))","v":-0.30000000000001137},-8.2165771223665987E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[763,{"$f":"IF(A795>$B$30,NA(),IF($A795>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A795+$A$11,0,1,1)))","v":"2017-10-30"},{"$f":"IF(A795>$B$30,NA(),IF($A795>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":54285700},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":241.25},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":242.31},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":241.19},{"$f":"IF(A795>$B$30,NA(),IF(A795>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1)))","v":241.51},0.25999999999999091,0.25999999999999091,1.1699999999999875,1.1624999999999943,null,null,{"$f":"IF($A795>$N$30,NA(),10*H795)","v":2.5999999999999091},{"$f":"IF($A795>$N$30,NA(),IF(N795<-1,-1,IF(N795>1,1,N795)))","v":1},-8.1873246631735883E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A796+$A$11,0,1,1)))","v":"2017-10-27"},{"$f":"IF(A796>$B$30,NA(),IF($A796>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":85562500},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":241.25},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":242.59},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":240.46},{"$f":"IF(A796>$B$30,NA(),IF(A796>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1)))","v":242.42},1.1699999999999875,1.1699999999999875,1.1699999999999875,1.0449999999999946,null,null,{"$f":"IF($A796>$N$30,NA(),10*H796)","v":11.699999999999875},{"$f":"IF($A796>$N$30,NA(),IF(N796<-1,-1,IF(N796>1,1,N796)))","v":1},1.0065955431560358E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A797+$A$11,0,1,1)))","v":"2017-10-26"},{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":69798000},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":240.8},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":241.09},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":240.32},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":240.45},-0.35000000000002274,0.35000000000002274,1.289999999999992,0.92749999999999488,null,null,{"$f":"IF($A797>$N$30,NA(),10*H797)","v":-3.5000000000002274},{"$f":"IF($A797>$N$30,NA(),IF(N797<-1,-1,IF(N797>1,1,N797)))","v":-1},8.4949036133530165E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[766,{"$f":"IF(A798>$B$30,NA(),IF($A798>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A798+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF(A798>$B$30,NA(),IF($A798>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":103715300},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":240.98},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":241.1},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":238.93},{"$f":"IF(A798>$B$30,NA(),IF(A798>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1)))","v":240.14},-0.84000000000000341,0.84000000000000341,1.289999999999992,0.8262499999999946,null,null,{"$f":"IF($A798>$N$30,NA(),10*H798)","v":-8.4000000000000341},{"$f":"IF($A798>$N$30,NA(),IF(N798<-1,-1,IF(N798>1,1,N798)))","v":-1},0.18132223914012144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[767,{"$f":"IF(A799>$B$30,NA(),IF($A799>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A799+$A$11,0,1,1)))","v":"2017-10-24"},{"$f":"IF(A799>$B$30,NA(),IF($A799>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":66935900},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":241.37},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":241.59},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":240.95},{"$f":"IF(A799>$B$30,NA(),IF(A799>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1)))","v":241.34},-3.0000000000001137E-2,3.0000000000001137E-2,1.289999999999992,0.72499999999999432,null,null,{"$f":"IF($A799>$N$30,NA(),10*H799)","v":-0.30000000000001137},{"$f":"IF($A799>$N$30,NA(),IF(N799<-1,-1,IF(N799>1,1,N799)))","v":-0.30000000000001137},0.25084158006245239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[768,{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A800+$A$11,0,1,1)))","v":"2017-10-23"},{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":63915300},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":242.2},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":242.23},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":240.83},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":240.91},-1.289999999999992,1.289999999999992,1.289999999999992,0.64374999999999716,null,null,{"$f":"IF($A800>$N$30,NA(),10*H800)","v":-12.89999999999992},{"$f":"IF($A800>$N$30,NA(),IF(N800<-1,-1,IF(N800>1,1,N800)))","v":-1},0.29851392457302328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[769,{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A801+$A$11,0,1,1)))","v":"2017-10-20"},{"$f":"IF(A801>$B$30,NA(),IF($A801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":89176400},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":241.47},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":241.88},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":240.59},{"$f":"IF(A801>$B$30,NA(),IF(A801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1)))","v":241.85},0.37999999999999545,0.37999999999999545,0.90000000000000568,0.5625,null,null,{"$f":"IF($A801>$N$30,NA(),10*H801)","v":3.7999999999999545},{"$f":"IF($A801>$N$30,NA(),IF(N801<-1,-1,IF(N801>1,1,N801)))","v":1},0.31438515525110633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":89176400},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A802+$A$11,0,1,1)))","v":"2017-10-19"},{"$f":"IF(A802>$B$30,NA(),IF($A802>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":61903800},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":239.71},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":240.65},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":239.26},{"$f":"IF(A802>$B$30,NA(),IF(A802>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1)))","v":240.61},{"$f":"IF($A802>$H$30,NA(),G802-D802)","v":0.90000000000000568},{"$f":"IF($A802>$H$30,NA(),ABS(H802))","v":0.90000000000000568},{"$f":"IF($A802>$J$30,NA(),MAX(OFFSET(I802,0,0,$A$17,1)))","v":0.90000000000000568},{"$f":"IF($A802>$K$30,NA(),AVERAGE(OFFSET(J802,0,0,$A$18,1)))","v":0.58249999999999957},null,null,{"$f":"IF($A802>$N$30,NA(),10*H802)","v":9.0000000000000568},{"$f":"IF($A802>$N$30,NA(),IF(N802<-1,-1,IF(N802>1,1,N802)))","v":1},{"$f":"IF($A802>$A$8,NA(),IF($A802>$P$30,O802,$E$23*(O802+O803)/2+$E$21*P803+$E$22*P804))","v":0.31974010258015012},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$B$30,NA(),IF($A803>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A803+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF(A803>$B$30,NA(),IF($A803>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":40888300},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":240.71},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":240.76},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":240.34},{"$f":"IF(A803>$B$30,NA(),IF(A803>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1)))","v":240.54},-0.17000000000001592,0.17000000000001592,0.22999999999998977,0.60249999999999915,null,null,{"$f":"IF($A803>$N$30,NA(),10*H803)","v":-1.7000000000001592},{"$f":"IF($A803>$N$30,NA(),IF(N803<-1,-1,IF(N803>1,1,N803)))","v":-1},0.36153217271436677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[772,{"$f":"IF(A804>$B$30,NA(),IF($A804>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A804+$A$11,0,1,1)))","v":"2017-10-17"},{"$f":"IF(A804>$B$30,NA(),IF($A804>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":31561000},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":240.08},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":240.36},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":239.85},{"$f":"IF(A804>$B$30,NA(),IF(A804>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1)))","v":240.31},0.22999999999998977,0.22999999999998977,0.22999999999998977,0.70625000000000071,null,null,{"$f":"IF($A804>$N$30,NA(),10*H804)","v":2.2999999999998977},{"$f":"IF($A804>$N$30,NA(),IF(N804<-1,-1,IF(N804>1,1,N804)))","v":1},0.39934460439862696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A805+$A$11,0,1,1)))","v":"2017-10-16"},{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":38221700},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":240.07},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":240.35},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":239.7},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":240.14},6.9999999999993179E-2,6.9999999999993179E-2,0.47999999999998977,0.81000000000000227,null,null,{"$f":"IF($A805>$N$30,NA(),10*H805)","v":0.69999999999993179},{"$f":"IF($A805>$N$30,NA(),IF(N805<-1,-1,IF(N805>1,1,N805)))","v":0.69999999999993179},0.42988296841028384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[774,{"$f":"IF(A806>$B$30,NA(),IF($A806>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A806+$A$11,0,1,1)))","v":"2017-10-13"},{"$f":"IF(A806>$B$30,NA(),IF($A806>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":54800400},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":240},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":240.12},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":239.53},{"$f":"IF(A806>$B$30,NA(),IF(A806>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1)))","v":239.82},-0.18000000000000682,0.18000000000000682,0.47999999999998977,0.85500000000000398,null,null,{"$f":"IF($A806>$N$30,NA(),10*H806)","v":-1.8000000000000682},{"$f":"IF($A806>$N$30,NA(),IF(N806<-1,-1,IF(N806>1,1,N806)))","v":-1},0.49231002389878797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[775,{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A807+$A$11,0,1,1)))","v":"2017-10-12"},{"$f":"IF(A807>$B$30,NA(),IF($A807>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":47065100},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":239.55},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":239.92},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":239.27},{"$f":"IF(A807>$B$30,NA(),IF(A807>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1)))","v":239.53},-2.0000000000010232E-2,2.0000000000010232E-2,0.64000000000001478,0.90000000000000568,null,null,{"$f":"IF($A807>$N$30,NA(),10*H807)","v":-0.20000000000010232},{"$f":"IF($A807>$N$30,NA(),IF(N807<-1,-1,IF(N807>1,1,N807)))","v":-0.20000000000010232},0.54359201451572647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[776,{"$f":"IF(A808>$B$30,NA(),IF($A808>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A808+$A$11,0,1,1)))","v":"2017-10-11"},{"$f":"IF(A808>$B$30,NA(),IF($A808>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":47674300},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":239.41},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":239.89},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":239.23},{"$f":"IF(A808>$B$30,NA(),IF(A808>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1)))","v":239.89},0.47999999999998977,0.47999999999998977,0.64000000000001478,0.92500000000000426,null,null,{"$f":"IF($A808>$N$30,NA(),10*H808)","v":4.7999999999998977},{"$f":"IF($A808>$N$30,NA(),IF(N808<-1,-1,IF(N808>1,1,N808)))","v":1},0.55439723505528815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$B$30,NA(),IF($A809>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A809+$A$11,0,1,1)))","v":"2017-10-10"},{"$f":"IF(A809>$B$30,NA(),IF($A809>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":43057400},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":239.49},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":239.91},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":238.91},{"$f":"IF(A809>$B$30,NA(),IF(A809>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1)))","v":239.51},1.999999999998181E-2,1.999999999998181E-2,1.0600000000000023,0.95000000000000284,null,null,{"$f":"IF($A809>$N$30,NA(),10*H809)","v":0.1999999999998181},{"$f":"IF($A809>$N$30,NA(),IF(N809<-1,-1,IF(N809>1,1,N809)))","v":0.1999999999998181},0.56107551939911904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[778,{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A810+$A$11,0,1,1)))","v":"2017-10-09"},{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":35803100},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":239.52},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":239.59},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":238.6},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":238.88},-0.64000000000001478,0.64000000000001478,1.0600000000000023,0.89000000000000412,null,null,{"$f":"IF($A810>$N$30,NA(),10*H810)","v":-6.4000000000001478},{"$f":"IF($A810>$N$30,NA(),IF(N810<-1,-1,IF(N810>1,1,N810)))","v":-1},0.57203491817963903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[779,{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A811+$A$11,0,1,1)))","v":"2017-10-06"},{"$f":"IF(A811>$B$30,NA(),IF($A811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":80646000},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":239.07},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":239.59},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":238.79},{"$f":"IF(A811>$B$30,NA(),IF(A811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1)))","v":239.27},0.20000000000001705,0.20000000000001705,1.0600000000000023,0.80375000000000085,null,null,{"$f":"IF($A811>$N$30,NA(),10*H811)","v":2.0000000000001705},{"$f":"IF($A811>$N$30,NA(),IF(N811<-1,-1,IF(N811>1,1,N811)))","v":1},0.53734337146038968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$B$30,NA(),IF($A812>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A812+$A$11,0,1,1)))","v":"2017-10-05"},{"$f":"IF(A812>$B$30,NA(),IF($A812>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":63522800},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":238.49},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":239.57},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":238.17},{"$f":"IF(A812>$B$30,NA(),IF(A812>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1)))","v":239.55},1.0600000000000023,1.0600000000000023,1.0600000000000023,0.72875000000000156,null,null,{"$f":"IF($A812>$N$30,NA(),10*H812)","v":10.600000000000023},{"$f":"IF($A812>$N$30,NA(),IF(N812<-1,-1,IF(N812>1,1,N812)))","v":1},0.46337066508268432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$B$30,NA(),IF($A813>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A813+$A$11,0,1,1)))","v":"2017-10-04"},{"$f":"IF(A813>$B$30,NA(),IF($A813>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":55953600},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":237.69},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":238.4},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":237.57},{"$f":"IF(A813>$B$30,NA(),IF(A813>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1)))","v":238.14},0.44999999999998863,0.44999999999998863,0.84000000000000341,0.65375000000000227,null,null,{"$f":"IF($A813>$N$30,NA(),10*H813)","v":4.4999999999998863},{"$f":"IF($A813>$N$30,NA(),IF(N813<-1,-1,IF(N813>1,1,N813)))","v":1},0.39118970763606964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[782,{"$f":"IF(A814>$B$30,NA(),IF($A814>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A814+$A$11,0,1,1)))","v":"2017-10-03"},{"$f":"IF(A814>$B$30,NA(),IF($A814>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":66810200},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":237.35},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":237.88},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":237.26},{"$f":"IF(A814>$B$30,NA(),IF(A814>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1)))","v":237.85},0.5,0.5,0.84000000000000341,0.60625000000000284,null,null,{"$f":"IF($A814>$N$30,NA(),10*H814)","v":5},{"$f":"IF($A814>$N$30,NA(),IF(N814<-1,-1,IF(N814>1,1,N814)))","v":1},0.32508848364687104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$B$30,NA(),IF($A815>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A815+$A$11,0,1,1)))","v":"2017-10-02"},{"$f":"IF(A815>$B$30,NA(),IF($A815>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":59023000},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":236.57},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":237.35},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":236.38},{"$f":"IF(A815>$B$30,NA(),IF(A815>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1)))","v":237.35},0.78000000000000114,0.78000000000000114,0.84000000000000341,0.55875000000000341,null,null,{"$f":"IF($A815>$N$30,NA(),10*H815)","v":7.8000000000000114},{"$f":"IF($A815>$N$30,NA(),IF(N815<-1,-1,IF(N815>1,1,N815)))","v":1},0.27052375264446527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2017-09-29"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":85578000},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":235.48},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":236.41},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":235.29},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":236.32},0.84000000000000341,0.84000000000000341,0.84000000000000341,0.51250000000000284,null,null,{"$f":"IF($A816>$N$30,NA(),10*H816)","v":8.4000000000000341},{"$f":"IF($A816>$N$30,NA(),IF(N816<-1,-1,IF(N816>1,1,N816)))","v":1},0.23424641057479598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2017-09-28"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":44778800},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":234.91},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":235.58},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":234.82},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":235.49},0.58000000000001251,0.58000000000001251,0.58000000000001251,0.46625000000000227,null,null,{"$f":"IF($A817>$N$30,NA(),10*H817)","v":5.8000000000001251},{"$f":"IF($A817>$N$30,NA(),IF(N817<-1,-1,IF(N817>1,1,N817)))","v":1},0.22440425202461528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$B$30,NA(),IF($A818>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A818+$A$11,0,1,1)))","v":"2017-09-27"},{"$f":"IF(A818>$B$30,NA(),IF($A818>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":81001400},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":235.05},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":235.63},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":234.1},{"$f":"IF(A818>$B$30,NA(),IF(A818>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1)))","v":235.21},0.15999999999999659,0.15999999999999659,0.36999999999997613,0.45250000000000057,null,null,{"$f":"IF($A818>$N$30,NA(),10*H818)","v":1.5999999999999659},{"$f":"IF($A818>$N$30,NA(),IF(N818<-1,-1,IF(N818>1,1,N818)))","v":1},0.25060911854333573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$B$30,NA(),IF($A819>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A819+$A$11,0,1,1)))","v":"2017-09-26"},{"$f":"IF(A819>$B$30,NA(),IF($A819>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":54082000},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":234.62},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":234.88},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":234.04},{"$f":"IF(A819>$B$30,NA(),IF(A819>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1)))","v":234.3},-0.31999999999999318,0.31999999999999318,0.46000000000000796,0.46500000000000341,null,null,{"$f":"IF($A819>$N$30,NA(),10*H819)","v":-3.1999999999999318},{"$f":"IF($A819>$N$30,NA(),IF(N819<-1,-1,IF(N819>1,1,N819)))","v":-1},0.32395274357177611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[788,{"$f":"IF(A820>$B$30,NA(),IF($A820>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A820+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A820>$B$30,NA(),IF($A820>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":57064400},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":234.36},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":234.74},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":233.36},{"$f":"IF(A820>$B$30,NA(),IF(A820>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1)))","v":234.16},-0.20000000000001705,0.20000000000001705,0.46000000000000796,0.54375000000000284,null,null,{"$f":"IF($A820>$N$30,NA(),10*H820)","v":-2.0000000000001705},{"$f":"IF($A820>$N$30,NA(),IF(N820<-1,-1,IF(N820>1,1,N820)))","v":-1},0.4061024711896129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[789,{"$f":"IF(A821>$B$30,NA(),IF($A821>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A821+$A$11,0,1,1)))","v":"2017-09-22"},{"$f":"IF(A821>$B$30,NA(),IF($A821>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":51214000},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":234.27},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":234.82},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":234.24},{"$f":"IF(A821>$B$30,NA(),IF(A821>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1)))","v":234.64},0.36999999999997613,0.36999999999997613,0.46000000000000796,0.62250000000000227,null,null,{"$f":"IF($A821>$N$30,NA(),10*H821)","v":3.6999999999997613},{"$f":"IF($A821>$N$30,NA(),IF(N821<-1,-1,IF(N821>1,1,N821)))","v":1},0.44506580850351402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2017-09-21"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":48211400},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":235.05},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":235.15},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":234.4},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":234.59},-0.46000000000000796,0.46000000000000796,0.46000000000000796,0.70125000000000171,null,null,{"$f":"IF($A822>$N$30,NA(),10*H822)","v":-4.6000000000000796},{"$f":"IF($A822>$N$30,NA(),IF(N822<-1,-1,IF(N822>1,1,N822)))","v":-1},0.47482682008322413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[791,{"$f":"IF(A823>$B$30,NA(),IF($A823>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A823+$A$11,0,1,1)))","v":"2017-09-20"},{"$f":"IF(A823>$B$30,NA(),IF($A823>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":59574100},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":235.23},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":235.34},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":234.15},{"$f":"IF(A823>$B$30,NA(),IF(A823>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1)))","v":235.22},-9.9999999999909051E-3,9.9999999999909051E-3,0.46999999999999886,0.78000000000000114,null,null,{"$f":"IF($A823>$N$30,NA(),10*H823)","v":-9.9999999999909051E-2},{"$f":"IF($A823>$N$30,NA(),IF(N823<-1,-1,IF(N823>1,1,N823)))","v":-9.9999999999909051E-2},0.49070040040413376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[792,{"$f":"IF(A824>$B$30,NA(),IF($A824>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A824+$A$11,0,1,1)))","v":"2017-09-19"},{"$f":"IF(A824>$B$30,NA(),IF($A824>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":47108100},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":235.16},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":235.23},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":234.79},{"$f":"IF(A824>$B$30,NA(),IF(A824>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1)))","v":235.14},-2.0000000000010232E-2,2.0000000000010232E-2,0.46999999999999886,0.86125000000000185,null,null,{"$f":"IF($A824>$N$30,NA(),10*H824)","v":-0.20000000000010232},{"$f":"IF($A824>$N$30,NA(),IF(N824<-1,-1,IF(N824>1,1,N824)))","v":-0.20000000000010232},0.45912513410878453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[793,{"$f":"IF(A825>$B$30,NA(),IF($A825>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A825+$A$11,0,1,1)))","v":"2017-09-18"},{"$f":"IF(A825>$B$30,NA(),IF($A825>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":46235200},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":234.8},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":235.28},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":234.49},{"$f":"IF(A825>$B$30,NA(),IF(A825>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1)))","v":234.9},9.9999999999994316E-2,9.9999999999994316E-2,0.46999999999999886,0.94250000000000256,null,null,{"$f":"IF($A825>$N$30,NA(),10*H825)","v":0.99999999999994316},{"$f":"IF($A825>$N$30,NA(),IF(N825<-1,-1,IF(N825>1,1,N825)))","v":0.99999999999994316},0.38569266397367341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$B$30,NA(),IF($A826>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A826+$A$11,0,1,1)))","v":"2017-09-15"},{"$f":"IF(A826>$B$30,NA(),IF($A826>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":95432400},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":233.93},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":234.5},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":233.82},{"$f":"IF(A826>$B$30,NA(),IF(A826>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1)))","v":234.4},0.46999999999999886,0.46999999999999886,0.46999999999999886,1.0237500000000033,null,null,{"$f":"IF($A826>$N$30,NA(),10*H826)","v":4.6999999999999886},{"$f":"IF($A826>$N$30,NA(),IF(N826<-1,-1,IF(N826>1,1,N826)))","v":1},0.28767789664807464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2017-09-14"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":95446300},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":233.82},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":234.3},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":233.63},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":234.09},0.27000000000001023,0.27000000000001023,1.0900000000000034,1.105000000000004,null,null,{"$f":"IF($A827>$N$30,NA(),10*H827)","v":2.7000000000001023},{"$f":"IF($A827>$N$30,NA(),IF(N827<-1,-1,IF(N827>1,1,N827)))","v":1},0.19210238280040992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$B$30,NA(),IF($A828>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A828+$A$11,0,1,1)))","v":"2017-09-13"},{"$f":"IF(A828>$B$30,NA(),IF($A828>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":59228000},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":233.74},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":234.2},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":233.62},{"$f":"IF(A828>$B$30,NA(),IF(A828>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1)))","v":234.16},0.41999999999998749,0.41999999999998749,1.0900000000000034,1.1775000000000055,null,null,{"$f":"IF($A828>$N$30,NA(),10*H828)","v":4.1999999999998749},{"$f":"IF($A828>$N$30,NA(),IF(N828<-1,-1,IF(N828>1,1,N828)))","v":1},0.10466690213609266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A829+$A$11,0,1,1)))","v":"2017-09-12"},{"$f":"IF(A829>$B$30,NA(),IF($A829>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":56896000},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":233.66},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":234.09},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":233.46},{"$f":"IF(A829>$B$30,NA(),IF(A829>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1)))","v":234.05},0.39000000000001478,0.39000000000001478,1.0900000000000034,1.2500000000000071,null,null,{"$f":"IF($A829>$N$30,NA(),10*H829)","v":3.9000000000001478},{"$f":"IF($A829>$N$30,NA(),IF(N829<-1,-1,IF(N829>1,1,N829)))","v":1},3.2623187864579135E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$B$30,NA(),IF($A830>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A830+$A$11,0,1,1)))","v":"2017-09-11"},{"$f":"IF(A830>$B$30,NA(),IF($A830>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":71364800},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":232.17},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":233.35},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":232.15},{"$f":"IF(A830>$B$30,NA(),IF(A830>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1)))","v":233.26},1.0900000000000034,1.0900000000000034,1.0900000000000034,1.3225000000000087,null,null,{"$f":"IF($A830>$N$30,NA(),10*H830)","v":10.900000000000034},{"$f":"IF($A830>$N$30,NA(),IF(N830<-1,-1,IF(N830>1,1,N830)))","v":1},-1.5060262160959952E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$B$30,NA(),IF($A831>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A831+$A$11,0,1,1)))","v":"2017-09-08"},{"$f":"IF(A831>$B$30,NA(),IF($A831>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":63832800},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":230.76},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":231.3},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":230.54},{"$f":"IF(A831>$B$30,NA(),IF(A831>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1)))","v":230.8},4.0000000000020464E-2,4.0000000000020464E-2,1.1200000000000045,1.3950000000000102,null,null,{"$f":"IF($A831>$N$30,NA(),10*H831)","v":0.40000000000020464},{"$f":"IF($A831>$N$30,NA(),IF(N831<-1,-1,IF(N831>1,1,N831)))","v":0.40000000000020464},-2.7562522549644142E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2017-09-07"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":58034700},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":231.43},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":231.45},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":230.63},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":231.07},-0.36000000000001364,0.36000000000001364,1.1200000000000045,1.3725000000000094,null,null,{"$f":"IF($A832>$N$30,NA(),10*H832)","v":-3.6000000000001364},{"$f":"IF($A832>$N$30,NA(),IF(N832<-1,-1,IF(N832>1,1,N832)))","v":-1},-7.3771156942228858E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[801,{"$f":"IF(A833>$B$30,NA(),IF($A833>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A833+$A$11,0,1,1)))","v":"2017-09-06"},{"$f":"IF(A833>$B$30,NA(),IF($A833>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":57916900},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":231.05},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":231.46},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":230.47},{"$f":"IF(A833>$B$30,NA(),IF(A833>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1)))","v":231.1},4.9999999999982947E-2,4.9999999999982947E-2,1.1200000000000045,1.4512500000000088,null,null,{"$f":"IF($A833>$N$30,NA(),10*H833)","v":0.49999999999982947},{"$f":"IF($A833>$N$30,NA(),IF(N833<-1,-1,IF(N833>1,1,N833)))","v":0.49999999999982947},4.8855854767718533E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A834+$A$11,0,1,1)))","v":"2017-09-05"},{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":91398800},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":231.44},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":231.68},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":229.28},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":230.32},-1.1200000000000045,1.1200000000000045,1.1200000000000045,1.5300000000000082,null,null,{"$f":"IF($A834>$N$30,NA(),10*H834)","v":-11.200000000000045},{"$f":"IF($A834>$N$30,NA(),IF(N834<-1,-1,IF(N834>1,1,N834)))","v":-1},8.413831308327277E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[803,{"$f":"IF(A835>$B$30,NA(),IF($A835>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A835+$A$11,0,1,1)))","v":"2017-09-01"},{"$f":"IF(A835>$B$30,NA(),IF($A835>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":62007000},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":232.06},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":232.44},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":231.82},{"$f":"IF(A835>$B$30,NA(),IF(A835>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1)))","v":231.98},-8.0000000000012506E-2,8.0000000000012506E-2,1.6700000000000159,1.6087500000000077,null,null,{"$f":"IF($A835>$N$30,NA(),10*H835)","v":-0.80000000000012506},{"$f":"IF($A835>$N$30,NA(),IF(N835<-1,-1,IF(N835>1,1,N835)))","v":-0.80000000000012506},1.7721187364649893E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[804,{"$f":"IF(A836>$B$30,NA(),IF($A836>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A836+$A$11,0,1,1)))","v":"2017-08-31"},{"$f":"IF(A836>$B$30,NA(),IF($A836>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":103803900},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":230.93},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":231.92},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":230.31},{"$f":"IF(A836>$B$30,NA(),IF(A836>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1)))","v":231.65},0.71999999999999886,0.71999999999999886,1.6700000000000159,1.7675000000000054,null,null,{"$f":"IF($A836>$N$30,NA(),10*H836)","v":7.1999999999999886},{"$f":"IF($A836>$N$30,NA(),IF(N836<-1,-1,IF(N836>1,1,N836)))","v":1},-5.7038462373356871E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A837+$A$11,0,1,1)))","v":"2017-08-30"},{"$f":"IF(A837>$B$30,NA(),IF($A837>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":62030800},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":229.16},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":230.56},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":228.97},{"$f":"IF(A837>$B$30,NA(),IF(A837>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1)))","v":230.27},1.1100000000000136,1.1100000000000136,1.6700000000000159,1.9262500000000031,null,null,{"$f":"IF($A837>$N$30,NA(),10*H837)","v":11.100000000000136},{"$f":"IF($A837>$N$30,NA(),IF(N837<-1,-1,IF(N837>1,1,N837)))","v":1},-0.12577463402660141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$B$30,NA(),IF($A838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A838+$A$11,0,1,1)))","v":"2017-08-29"},{"$f":"IF(A838>$B$30,NA(),IF($A838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":51135700},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":227.51},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":229.46},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":227.39},{"$f":"IF(A838>$B$30,NA(),IF(A838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1)))","v":229.18},1.6700000000000159,1.6700000000000159,1.6700000000000159,2.0850000000000009,null,null,{"$f":"IF($A838>$N$30,NA(),10*H838)","v":16.700000000000159},{"$f":"IF($A838>$N$30,NA(),IF(N838<-1,-1,IF(N838>1,1,N838)))","v":1},-0.16095595478621466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A839+$A$11,0,1,1)))","v":"2017-08-28"},{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":40565600},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":229.48},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":229.51},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":228.47},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":228.92},-0.56000000000000227,0.56000000000000227,0.93999999999999773,2.2437499999999986,null,null,{"$f":"IF($A839>$N$30,NA(),10*H839)","v":-5.6000000000000227},{"$f":"IF($A839>$N$30,NA(),IF(N839<-1,-1,IF(N839>1,1,N839)))","v":-1},-0.14922815599882366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[808,{"$f":"IF(A840>$B$30,NA(),IF($A840>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A840+$A$11,0,1,1)))","v":"2017-08-25"},{"$f":"IF(A840>$B$30,NA(),IF($A840>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":64445900},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":229.23},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":229.89},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":228.75},{"$f":"IF(A840>$B$30,NA(),IF(A840>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1)))","v":228.91},-0.31999999999999318,0.31999999999999318,1.75,2.2362499999999983,null,null,{"$f":"IF($A840>$N$30,NA(),10*H840)","v":-3.1999999999999318},{"$f":"IF($A840>$N$30,NA(),IF(N840<-1,-1,IF(N840>1,1,N840)))","v":-1},-0.12586985743963866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[809,{"$f":"IF(A841>$B$30,NA(),IF($A841>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A841+$A$11,0,1,1)))","v":"2017-08-24"},{"$f":"IF(A841>$B$30,NA(),IF($A841>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":50741700},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":229.32},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":229.49},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":228.15},{"$f":"IF(A841>$B$30,NA(),IF(A841>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1)))","v":228.38},-0.93999999999999773,0.93999999999999773,1.75,2.3137499999999989,null,null,{"$f":"IF($A841>$N$30,NA(),10*H841)","v":-9.3999999999999773},{"$f":"IF($A841>$N$30,NA(),IF(N841<-1,-1,IF(N841>1,1,N841)))","v":-1},-0.13891050856050671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50741700]
[810,{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A842+$A$11,0,1,1)))","v":"2017-08-23"},{"$f":"IF(A842>$B$30,NA(),IF($A842>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":50203800},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":228.7},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":229.37},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":228.54},{"$f":"IF(A842>$B$30,NA(),IF(A842>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1)))","v":228.91},0.21000000000000796,0.21000000000000796,1.75,2.3912499999999994,null,null,{"$f":"IF($A842>$N$30,NA(),10*H842)","v":2.1000000000000796},{"$f":"IF($A842>$N$30,NA(),IF(N842<-1,-1,IF(N842>1,1,N842)))","v":1},-0.20023254474499277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$B$30,NA(),IF($A843>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A843+$A$11,0,1,1)))","v":"2017-08-22"},{"$f":"IF(A843>$B$30,NA(),IF($A843>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":63140100},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":227.98},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":229.9},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":227.97},{"$f":"IF(A843>$B$30,NA(),IF(A843>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1)))","v":229.73},1.75,1.75,2.9399999999999977,2.46875,null,null,{"$f":"IF($A843>$N$30,NA(),10*H843)","v":17.5},{"$f":"IF($A843>$N$30,NA(),IF(N843<-1,-1,IF(N843>1,1,N843)))","v":1},-0.27250843880996722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A844+$A$11,0,1,1)))","v":"2017-08-21"},{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":65469700},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":227.11},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":227.64},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":226.36},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":227.36},0.25,0.25,2.9399999999999977,2.3975000000000009,null,null,{"$f":"IF($A844>$N$30,NA(),10*H844)","v":2.5},{"$f":"IF($A844>$N$30,NA(),IF(N844<-1,-1,IF(N844>1,1,N844)))","v":1},-0.30498804833729753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$B$30,NA(),IF($A845>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A845+$A$11,0,1,1)))","v":"2017-08-18"},{"$f":"IF(A845>$B$30,NA(),IF($A845>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":136748000},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":227.36},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":228.56},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":226.7},{"$f":"IF(A845>$B$30,NA(),IF(A845>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1)))","v":227.18},-0.18000000000000682,0.18000000000000682,2.9399999999999977,2.1212500000000034,null,null,{"$f":"IF($A845>$N$30,NA(),10*H845)","v":-1.8000000000000682},{"$f":"IF($A845>$N$30,NA(),IF(N845<-1,-1,IF(N845>1,1,N845)))","v":-1},-0.28230326451348259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[814,{"$f":"IF(A846>$B$30,NA(),IF($A846>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A846+$A$11,0,1,1)))","v":"2017-08-17"},{"$f":"IF(A846>$B$30,NA(),IF($A846>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":128490400},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":230.48},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":230.82},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":227.54},{"$f":"IF(A846>$B$30,NA(),IF(A846>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1)))","v":227.54},-2.9399999999999977,2.9399999999999977,2.9399999999999977,1.7987500000000018,null,null,{"$f":"IF($A846>$N$30,NA(),10*H846)","v":-29.399999999999977},{"$f":"IF($A846>$N$30,NA(),IF(N846<-1,-1,IF(N846>1,1,N846)))","v":-1},-0.23744454392418504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[815,{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A847+$A$11,0,1,1)))","v":"2017-08-16"},{"$f":"IF(A847>$B$30,NA(),IF($A847>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":56715500},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":231.3},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":231.73},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":230.68},{"$f":"IF(A847>$B$30,NA(),IF(A847>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1)))","v":231.14},-0.16000000000002501,0.16000000000002501,0.87999999999999545,1.4762500000000003,null,null,{"$f":"IF($A847>$N$30,NA(),10*H847)","v":-1.6000000000002501},{"$f":"IF($A847>$N$30,NA(),IF(N847<-1,-1,IF(N847>1,1,N847)))","v":-1},-0.21590065326816094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[816,{"$f":"IF(A848>$B$30,NA(),IF($A848>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A848+$A$11,0,1,1)))","v":"2017-08-15"},{"$f":"IF(A848>$B$30,NA(),IF($A848>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":55242700},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":231.18},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":231.19},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":230.41},{"$f":"IF(A848>$B$30,NA(),IF(A848>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1)))","v":230.74},-0.43999999999999773,0.43999999999999773,2.3700000000000045,1.4075000000000024,null,null,{"$f":"IF($A848>$N$30,NA(),10*H848)","v":-4.3999999999999773},{"$f":"IF($A848>$N$30,NA(),IF(N848<-1,-1,IF(N848>1,1,N848)))","v":-1},-0.22680298474164434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[817,{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A849+$A$11,0,1,1)))","v":"2017-08-14"},{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":73291900},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":229.88},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":231},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":229.84},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":230.76},0.87999999999999545,0.87999999999999545,2.3700000000000045,1.1812500000000021,null,null,{"$f":"IF($A849>$N$30,NA(),10*H849)","v":8.7999999999999545},{"$f":"IF($A849>$N$30,NA(),IF(N849<-1,-1,IF(N849>1,1,N849)))","v":1},-0.28078032889989391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73291900,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2017-08-11"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":74869900},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":228.41},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":229.14},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":228.15},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":228.5},9.0000000000003411E-2,9.0000000000003411E-2,2.3700000000000045,0.95500000000000185,null,null,{"$f":"IF($A850>$N$30,NA(),10*H850)","v":0.90000000000003411},{"$f":"IF($A850>$N$30,NA(),IF(N850<-1,-1,IF(N850>1,1,N850)))","v":0.90000000000003411},-0.33908416812613917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$B$30,NA(),IF($A851>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A851+$A$11,0,1,1)))","v":"2017-08-10"},{"$f":"IF(A851>$B$30,NA(),IF($A851>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":120479500},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":230.53},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":230.67},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":228.11},{"$f":"IF(A851>$B$30,NA(),IF(A851>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1)))","v":228.16},-2.3700000000000045,2.3700000000000045,2.3700000000000045,0.74750000000000227,null,null,{"$f":"IF($A851>$N$30,NA(),10*H851)","v":-23.700000000000045},{"$f":"IF($A851>$N$30,NA(),IF(N851<-1,-1,IF(N851>1,1,N851)))","v":-1},-0.35193311983134334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[820,{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A852+$A$11,0,1,1)))","v":"2017-08-09"},{"$f":"IF(A852>$B$30,NA(),IF($A852>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":62632600},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":230.7},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":231.49},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":230.32},{"$f":"IF(A852>$B$30,NA(),IF(A852>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1)))","v":231.43},0.73000000000001819,0.73000000000001819,0.73000000000001819,0.5400000000000027,null,null,{"$f":"IF($A852>$N$30,NA(),10*H852)","v":7.3000000000001819},{"$f":"IF($A852>$N$30,NA(),IF(N852<-1,-1,IF(N852>1,1,N852)))","v":1},-0.35385729519946879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$B$30,NA(),IF($A853>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A853+$A$11,0,1,1)))","v":"2017-08-08"},{"$f":"IF(A853>$B$30,NA(),IF($A853>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":61719400},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":231.67},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":232.98},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":231.04},{"$f":"IF(A853>$B$30,NA(),IF(A853>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1)))","v":231.44},-0.22999999999998977,0.22999999999998977,0.35999999999998522,0.53750000000000142,null,null,{"$f":"IF($A853>$N$30,NA(),10*H853)","v":-2.2999999999998977},{"$f":"IF($A853>$N$30,NA(),IF(N853<-1,-1,IF(N853>1,1,N853)))","v":-1},-0.33845091063747579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[822,{"$f":"IF(A854>$B$30,NA(),IF($A854>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A854+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A854>$B$30,NA(),IF($A854>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":31995000},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":231.65},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":232.01},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":231.54},{"$f":"IF(A854>$B$30,NA(),IF(A854>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1)))","v":232.01},0.35999999999998522,0.35999999999998522,0.35999999999998522,0.58125000000000426,null,null,{"$f":"IF($A854>$N$30,NA(),10*H854)","v":3.5999999999998522},{"$f":"IF($A854>$N$30,NA(),IF(N854<-1,-1,IF(N854>1,1,N854)))","v":1},-0.30052409477721265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$B$30,NA(),IF($A855>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A855+$A$11,0,1,1)))","v":"2017-08-04"},{"$f":"IF(A855>$B$30,NA(),IF($A855>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":60191800},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":231.68},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":231.93},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":231.17},{"$f":"IF(A855>$B$30,NA(),IF(A855>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1)))","v":231.58},-9.9999999999994316E-2,9.9999999999994316E-2,0.33000000000001251,0.58750000000000924,null,null,{"$f":"IF($A855>$N$30,NA(),10*H855)","v":-0.99999999999994316},{"$f":"IF($A855>$N$30,NA(),IF(N855<-1,-1,IF(N855>1,1,N855)))","v":-0.99999999999994316},-0.23424336460603723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[824,{"$f":"IF(A856>$B$30,NA(),IF($A856>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A856+$A$11,0,1,1)))","v":"2017-08-03"},{"$f":"IF(A856>$B$30,NA(),IF($A856>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":40856000},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":231.49},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":231.51},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":230.86},{"$f":"IF(A856>$B$30,NA(),IF(A856>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1)))","v":231.16},-0.33000000000001251,0.33000000000001251,0.56000000000000227,0.5975000000000108,null,null,{"$f":"IF($A856>$N$30,NA(),10*H856)","v":-3.3000000000001251},{"$f":"IF($A856>$N$30,NA(),IF(N856<-1,-1,IF(N856>1,1,N856)))","v":-1},-0.13320642762576862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2017-08-02"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":47211200},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":231.63},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":231.76},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":230.61},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":231.61},-1.999999999998181E-2,1.999999999998181E-2,0.56000000000000227,0.64125000000001009,null,null,{"$f":"IF($A857>$N$30,NA(),10*H857)","v":-0.1999999999998181},{"$f":"IF($A857>$N$30,NA(),IF(N857<-1,-1,IF(N857>1,1,N857)))","v":-0.1999999999998181},-4.1422024507461672E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[826,{"$f":"IF(A858>$B$30,NA(),IF($A858>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A858+$A$11,0,1,1)))","v":"2017-08-01"},{"$f":"IF(A858>$B$30,NA(),IF($A858>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":55050400},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":231.63},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":231.66},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":230.93},{"$f":"IF(A858>$B$30,NA(),IF(A858>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1)))","v":231.49},-0.13999999999998636,0.13999999999998636,0.71000000000000796,0.68500000000000938,null,null,{"$f":"IF($A858>$N$30,NA(),10*H858)","v":-1.3999999999998636},{"$f":"IF($A858>$N$30,NA(),IF(N858<-1,-1,IF(N858>1,1,N858)))","v":-1},5.359365765239546E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[827,{"$f":"IF(A859>$B$30,NA(),IF($A859>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A859+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A859>$B$30,NA(),IF($A859>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":65838700},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":231.54},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":231.64},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":230.76},{"$f":"IF(A859>$B$30,NA(),IF(A859>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1)))","v":230.98},-0.56000000000000227,0.56000000000000227,0.71000000000000796,0.71000000000000796,null,null,{"$f":"IF($A859>$N$30,NA(),10*H859)","v":-5.6000000000000227},{"$f":"IF($A859>$N$30,NA(),IF(N859<-1,-1,IF(N859>1,1,N859)))","v":-1},0.14812275845046141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[828,{"$f":"IF(A860>$B$30,NA(),IF($A860>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A860+$A$11,0,1,1)))","v":"2017-07-28"},{"$f":"IF(A860>$B$30,NA(),IF($A860>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":50088400},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":230.87},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":231.25},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":230.38},{"$f":"IF(A860>$B$30,NA(),IF(A860>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1)))","v":231.11},0.24000000000000909,0.24000000000000909,0.71000000000000796,0.75500000000000611,null,null,{"$f":"IF($A860>$N$30,NA(),10*H860)","v":2.4000000000000909},{"$f":"IF($A860>$N$30,NA(),IF(N860<-1,-1,IF(N860>1,1,N860)))","v":1},0.21685059865434547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A861+$A$11,0,1,1)))","v":"2017-07-27"},{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":70766600},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":232.09},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":232.13},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":229.96},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":231.38},-0.71000000000000796,0.71000000000000796,0.71000000000000796,0.80000000000000426,null,null,{"$f":"IF($A861>$N$30,NA(),10*H861)","v":-7.1000000000000796},{"$f":"IF($A861>$N$30,NA(),IF(N861<-1,-1,IF(N861>1,1,N861)))","v":-1},0.29823980754555229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[830,{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A862+$A$11,0,1,1)))","v":"2017-07-26"},{"$f":"IF(A862>$B$30,NA(),IF($A862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":47575400},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":231.9},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":231.93},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":231.32},{"$f":"IF(A862>$B$30,NA(),IF(A862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1)))","v":231.6},-0.30000000000001137,0.30000000000001137,0.41000000000002501,0.84500000000000242,null,null,{"$f":"IF($A862>$N$30,NA(),10*H862)","v":-3.0000000000001137},{"$f":"IF($A862>$N$30,NA(),IF(N862<-1,-1,IF(N862>1,1,N862)))","v":-1},0.39251568653125213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[831,{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A863+$A$11,0,1,1)))","v":"2017-07-25"},{"$f":"IF(A863>$B$30,NA(),IF($A863>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":54915600},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":231.83},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":231.94},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":231.34},{"$f":"IF(A863>$B$30,NA(),IF(A863>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1)))","v":231.59},-0.24000000000000909,0.24000000000000909,0.41000000000002501,0.92749999999999844,null,null,{"$f":"IF($A863>$N$30,NA(),10*H863)","v":-2.4000000000000909},{"$f":"IF($A863>$N$30,NA(),IF(N863<-1,-1,IF(N863>1,1,N863)))","v":-1},0.44847556531758065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[832,{"$f":"IF(A864>$B$30,NA(),IF($A864>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A864+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A864>$B$30,NA(),IF($A864>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":46622300},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":231},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":231.18},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":230.52},{"$f":"IF(A864>$B$30,NA(),IF(A864>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1)))","v":231.03},3.0000000000001137E-2,3.0000000000001137E-2,0.90999999999999659,0.9599999999999973,null,null,{"$f":"IF($A864>$N$30,NA(),10*H864)","v":0.30000000000001137},{"$f":"IF($A864>$N$30,NA(),IF(N864<-1,-1,IF(N864>1,1,N864)))","v":0.30000000000001137},0.45006756233821116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$B$30,NA(),IF($A865>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A865+$A$11,0,1,1)))","v":"2017-07-21"},{"$f":"IF(A865>$B$30,NA(),IF($A865>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":82340800},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":230.67},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":231.11},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":230.43},{"$f":"IF(A865>$B$30,NA(),IF(A865>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1)))","v":231.08},0.41000000000002501,0.41000000000002501,0.90999999999999659,0.95124999999999815,null,null,{"$f":"IF($A865>$N$30,NA(),10*H865)","v":4.1000000000002501},{"$f":"IF($A865>$N$30,NA(),IF(N865<-1,-1,IF(N865>1,1,N865)))","v":1},0.41152456684063149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":82340800},{"$f":"IF(G865<D865,C865,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A866+$A$11,0,1,1)))","v":"2017-07-20"},{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":47135200},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":231.46},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":231.59},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":230.7},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":231.29},{"$f":"IF($A866>$H$30,NA(),G866-D866)","v":-0.17000000000001592},{"$f":"IF($A866>$H$30,NA(),ABS(H866))","v":0.17000000000001592},{"$f":"IF($A866>$J$30,NA(),MAX(OFFSET(I866,0,0,$A$17,1)))","v":0.90999999999999659},{"$f":"IF($A866>$K$30,NA(),AVERAGE(OFFSET(J866,0,0,$A$18,1)))","v":0.99374999999999858},null,null,{"$f":"IF($A866>$N$30,NA(),10*H866)","v":-1.7000000000001592},{"$f":"IF($A866>$N$30,NA(),IF(N866<-1,-1,IF(N866>1,1,N866)))","v":-1},{"$f":"IF($A866>$A$8,NA(),IF($A866>$P$30,O866,$E$23*(O866+O867)/2+$E$21*P867+$E$22*P868))","v":0.37182358581744762},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[835,{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A867+$A$11,0,1,1)))","v":"2017-07-19"},{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":51034300},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":230.28},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":231.19},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":230.27},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":231.19},0.90999999999999659,0.90999999999999659,1.0699999999999932,1.036249999999999,null,null,{"$f":"IF($A867>$N$30,NA(),10*H867)","v":9.0999999999999659},{"$f":"IF($A867>$N$30,NA(),IF(N867<-1,-1,IF(N867>1,1,N867)))","v":1},0.29953158938255348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A868+$A$11,0,1,1)))","v":"2017-07-18"},{"$f":"IF(A868>$B$30,NA(),IF($A868>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":42742500},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":229.38},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":230},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":229.01},{"$f":"IF(A868>$B$30,NA(),IF(A868>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1)))","v":229.94},0.56000000000000227,0.56000000000000227,1.0699999999999932,1.0587499999999999,null,null,{"$f":"IF($A868>$N$30,NA(),10*H868)","v":5.6000000000000227},{"$f":"IF($A868>$N$30,NA(),IF(N868<-1,-1,IF(N868>1,1,N868)))","v":1},0.18709156634865615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$B$30,NA(),IF($A869>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A869+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF(A869>$B$30,NA(),IF($A869>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":33531900},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":229.76},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":230.17},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":229.63},{"$f":"IF(A869>$B$30,NA(),IF(A869>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1)))","v":229.82},6.0000000000002274E-2,6.0000000000002274E-2,1.0699999999999932,1.0812500000000007,null,null,{"$f":"IF($A869>$N$30,NA(),10*H869)","v":0.60000000000002274},{"$f":"IF($A869>$N$30,NA(),IF(N869<-1,-1,IF(N869>1,1,N869)))","v":0.60000000000002274},7.7233719839740103E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$B$30,NA(),IF($A870>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A870+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A870>$B$30,NA(),IF($A870>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":60262700},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":228.78},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":230.23},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":228.68},{"$f":"IF(A870>$B$30,NA(),IF(A870>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1)))","v":229.85},1.0699999999999932,1.0699999999999932,1.0699999999999932,1.2175000000000011,null,null,{"$f":"IF($A870>$N$30,NA(),10*H870)","v":10.699999999999932},{"$f":"IF($A870>$N$30,NA(),IF(N870<-1,-1,IF(N870>1,1,N870)))","v":1},-3.3735714916451526E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$B$30,NA(),IF($A871>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A871+$A$11,0,1,1)))","v":"2017-07-13"},{"$f":"IF(A871>$B$30,NA(),IF($A871>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":39471600},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":228.41},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":228.9},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":228.16},{"$f":"IF(A871>$B$30,NA(),IF(A871>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1)))","v":228.78},0.37000000000000455,0.37000000000000455,0.67000000000001592,1.3537500000000016,null,null,{"$f":"IF($A871>$N$30,NA(),10*H871)","v":3.7000000000000455},{"$f":"IF($A871>$N$30,NA(),IF(N871<-1,-1,IF(N871>1,1,N871)))","v":1},-0.14055703406155476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A872+$A$11,0,1,1)))","v":"2017-07-12"},{"$f":"IF(A872>$B$30,NA(),IF($A872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":59610400},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":227.73},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":228.57},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":227.73},{"$f":"IF(A872>$B$30,NA(),IF(A872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1)))","v":228.4},0.67000000000001592,0.67000000000001592,0.84000000000000341,1.5399999999999991,null,null,{"$f":"IF($A872>$N$30,NA(),10*H872)","v":6.7000000000001592},{"$f":"IF($A872>$N$30,NA(),IF(N872<-1,-1,IF(N872>1,1,N872)))","v":1},-0.22619854777904763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[841,{"$f":"IF(A873>$B$30,NA(),IF($A873>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A873+$A$11,0,1,1)))","v":"2017-07-11"},{"$f":"IF(A873>$B$30,NA(),IF($A873>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":50354600},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":226.86},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":227.03},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":225.44},{"$f":"IF(A873>$B$30,NA(),IF(A873>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1)))","v":226.69},-0.17000000000001592,0.17000000000001592,1.25,1.7049999999999983,null,null,{"$f":"IF($A873>$N$30,NA(),10*H873)","v":-1.7000000000001592},{"$f":"IF($A873>$N$30,NA(),IF(N873<-1,-1,IF(N873>1,1,N873)))","v":-1},-0.27900535314550329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[842,{"$f":"IF(A874>$B$30,NA(),IF($A874>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A874+$A$11,0,1,1)))","v":"2017-07-10"},{"$f":"IF(A874>$B$30,NA(),IF($A874>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":36663300},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":226.62},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":227.26},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":226.29},{"$f":"IF(A874>$B$30,NA(),IF(A874>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1)))","v":226.86},0.24000000000000909,0.24000000000000909,1.25,1.7487500000000011,null,null,{"$f":"IF($A874>$N$30,NA(),10*H874)","v":2.4000000000000909},{"$f":"IF($A874>$N$30,NA(),IF(N874<-1,-1,IF(N874>1,1,N874)))","v":1},-0.33582546430848315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A875+$A$11,0,1,1)))","v":"2017-07-07"},{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":57972300},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":225.78},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":226.78},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":225.17},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":226.62},0.84000000000000341,0.84000000000000341,1.25,1.792500000000004,null,null,{"$f":"IF($A875>$N$30,NA(),10*H875)","v":8.4000000000000341},{"$f":"IF($A875>$N$30,NA(),IF(N875<-1,-1,IF(N875>1,1,N875)))","v":1},-0.39515281809974234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$B$30,NA(),IF($A876>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A876+$A$11,0,1,1)))","v":"2017-07-06"},{"$f":"IF(A876>$B$30,NA(),IF($A876>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":65400800},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":226.41},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":226.54},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":224.96},{"$f":"IF(A876>$B$30,NA(),IF(A876>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1)))","v":225.16},-1.25,1.25,1.25,1.7075000000000031,null,null,{"$f":"IF($A876>$N$30,NA(),10*H876)","v":-12.5},{"$f":"IF($A876>$N$30,NA(),IF(N876<-1,-1,IF(N876>1,1,N876)))","v":-1},-0.40398443086795005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[845,{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A877+$A$11,0,1,1)))","v":"2017-07-05"},{"$f":"IF(A877>$B$30,NA(),IF($A877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":54427600},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":227.1},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":227.46},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":226.23},{"$f":"IF(A877>$B$30,NA(),IF(A877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1)))","v":227.24},0.14000000000001478,0.14000000000001478,2.1599999999999966,1.6962500000000027,null,null,{"$f":"IF($A877>$N$30,NA(),10*H877)","v":1.4000000000001478},{"$f":"IF($A877>$N$30,NA(),IF(N877<-1,-1,IF(N877>1,1,N877)))","v":1},-0.39531727542300221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2017-07-03"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":39153800},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":227.34},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":227.81},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":226.71},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":226.71},-0.62999999999999545,0.62999999999999545,2.1599999999999966,1.5712500000000027,null,null,{"$f":"IF($A878>$N$30,NA(),10*H878)","v":-6.2999999999999545},{"$f":"IF($A878>$N$30,NA(),IF(N878<-1,-1,IF(N878>1,1,N878)))","v":-1},-0.36356081231293869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[847,{"$f":"IF(A879>$B$30,NA(),IF($A879>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A879+$A$11,0,1,1)))","v":"2017-06-30"},{"$f":"IF(A879>$B$30,NA(),IF($A879>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":86820700},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":226.78},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":227.18},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":226.12},{"$f":"IF(A879>$B$30,NA(),IF(A879>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1)))","v":226.33},-0.44999999999998863,0.44999999999998863,2.1599999999999966,1.4462500000000027,null,null,{"$f":"IF($A879>$N$30,NA(),10*H879)","v":-4.4999999999998863},{"$f":"IF($A879>$N$30,NA(),IF(N879<-1,-1,IF(N879>1,1,N879)))","v":-1},-0.30237172048734684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[848,{"$f":"IF(A880>$B$30,NA(),IF($A880>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A880+$A$11,0,1,1)))","v":"2017-06-29"},{"$f":"IF(A880>$B$30,NA(),IF($A880>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":106949700},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":228.07},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":228.12},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":224.61},{"$f":"IF(A880>$B$30,NA(),IF(A880>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1)))","v":225.91},-2.1599999999999966,2.1599999999999966,2.1599999999999966,1.3212500000000027,null,null,{"$f":"IF($A880>$N$30,NA(),10*H880)","v":-21.599999999999966},{"$f":"IF($A880>$N$30,NA(),IF(N880<-1,-1,IF(N880>1,1,N880)))","v":-1},-0.2555673319155507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[849,{"$f":"IF(A881>$B$30,NA(),IF($A881>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A881+$A$11,0,1,1)))","v":"2017-06-28"},{"$f":"IF(A881>$B$30,NA(),IF($A881>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":70042600},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":226.98},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":228.12},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":226.73},{"$f":"IF(A881>$B$30,NA(),IF(A881>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1)))","v":227.91},0.93000000000000682,0.93000000000000682,1.6000000000000227,1.177500000000002,null,null,{"$f":"IF($A881>$N$30,NA(),10*H881)","v":9.3000000000000682},{"$f":"IF($A881>$N$30,NA(),IF(N881<-1,-1,IF(N881>1,1,N881)))","v":1},-0.2304856137588035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$B$30,NA(),IF($A882>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A882+$A$11,0,1,1)))","v":"2017-06-27"},{"$f":"IF(A882>$B$30,NA(),IF($A882>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":82247700},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":227.49},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":227.81},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":225.87},{"$f":"IF(A882>$B$30,NA(),IF(A882>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1)))","v":225.89},-1.6000000000000227,1.6000000000000227,1.6000000000000227,1.103749999999998,null,null,{"$f":"IF($A882>$N$30,NA(),10*H882)","v":-16.000000000000227},{"$f":"IF($A882>$N$30,NA(),IF(N882<-1,-1,IF(N882>1,1,N882)))","v":-1},-0.18503875690251101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2017-06-26"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":56700500},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":228.29},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":228.74},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":227.5},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":227.72},-0.56999999999999318,0.56999999999999318,0.56999999999999318,1.029999999999994,null,null,{"$f":"IF($A883>$N$30,NA(),10*H883)","v":-5.6999999999999318},{"$f":"IF($A883>$N$30,NA(),IF(N883<-1,-1,IF(N883>1,1,N883)))","v":-1},-0.11451853554005433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[852,{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A884+$A$11,0,1,1)))","v":"2017-06-23"},{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":66986800},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":227.37},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":227.93},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":226.95},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":227.57},0.19999999999998863,0.19999999999998863,1.1599999999999966,1.0374999999999979,null,null,{"$f":"IF($A884>$N$30,NA(),10*H884)","v":1.9999999999998863},{"$f":"IF($A884>$N$30,NA(),IF(N884<-1,-1,IF(N884>1,1,N884)))","v":1},-6.471927201382098E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$B$30,NA(),IF($A885>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A885+$A$11,0,1,1)))","v":"2017-06-22"},{"$f":"IF(A885>$B$30,NA(),IF($A885>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":44148100},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":227.41},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":227.95},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":227.11},{"$f":"IF(A885>$B$30,NA(),IF(A885>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1)))","v":227.3},-0.10999999999998522,0.10999999999998522,1.1599999999999966,0.97125000000000128,null,null,{"$f":"IF($A885>$N$30,NA(),10*H885)","v":-1.0999999999998522},{"$f":"IF($A885>$N$30,NA(),IF(N885<-1,-1,IF(N885>1,1,N885)))","v":-1},5.5352057145793554E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[854,{"$f":"IF(A886>$B$30,NA(),IF($A886>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A886+$A$11,0,1,1)))","v":"2017-06-21"},{"$f":"IF(A886>$B$30,NA(),IF($A886>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":55977600},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":227.88},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":228},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":226.9},{"$f":"IF(A886>$B$30,NA(),IF(A886>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1)))","v":227.4},-0.47999999999998977,0.47999999999998977,1.1599999999999966,0.90500000000000469,null,null,{"$f":"IF($A886>$N$30,NA(),10*H886)","v":-4.7999999999998977},{"$f":"IF($A886>$N$30,NA(),IF(N886<-1,-1,IF(N886>1,1,N886)))","v":-1},9.9722693786534727E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[855,{"$f":"IF(A887>$B$30,NA(),IF($A887>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A887+$A$11,0,1,1)))","v":"2017-06-20"},{"$f":"IF(A887>$B$30,NA(),IF($A887>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":56906400},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":228.62},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":228.63},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":227.44},{"$f":"IF(A887>$B$30,NA(),IF(A887>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1)))","v":227.46},-1.1599999999999966,1.1599999999999966,1.1599999999999966,0.8387500000000081,null,null,{"$f":"IF($A887>$N$30,NA(),10*H887)","v":-11.599999999999966},{"$f":"IF($A887>$N$30,NA(),IF(N887<-1,-1,IF(N887>1,1,N887)))","v":-1},0.1704523377291822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[856,{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A888+$A$11,0,1,1)))","v":"2017-06-19"},{"$f":"IF(A888>$B$30,NA(),IF($A888>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":65123800},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":228},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":229.07},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":227.9},{"$f":"IF(A888>$B$30,NA(),IF(A888>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1)))","v":229},1,1,1.0099999999999909,0.70875000000000909,null,null,{"$f":"IF($A888>$N$30,NA(),10*H888)","v":10},{"$f":"IF($A888>$N$30,NA(),IF(N888<-1,-1,IF(N888>1,1,N888)))","v":1},0.20604234091138524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A889+$A$11,0,1,1)))","v":"2017-06-16"},{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":84553100},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":227.24},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":227.29},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":226.17},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":227.11},-0.12999999999999545,0.12999999999999545,1.0099999999999909,0.67000000000000881,null,null,{"$f":"IF($A889>$N$30,NA(),10*H889)","v":-1.2999999999999545},{"$f":"IF($A889>$N$30,NA(),IF(N889<-1,-1,IF(N889>1,1,N889)))","v":-1},0.24342176095368412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[858,{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A890+$A$11,0,1,1)))","v":"2017-06-15"},{"$f":"IF(A890>$B$30,NA(),IF($A890>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":66464900},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":226.05},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":227.19},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":225.75},{"$f":"IF(A890>$B$30,NA(),IF(A890>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1)))","v":227.06},1.0099999999999909,1.0099999999999909,1.0099999999999909,0.70500000000001251,null,null,{"$f":"IF($A890>$N$30,NA(),10*H890)","v":10.099999999999909},{"$f":"IF($A890>$N$30,NA(),IF(N890<-1,-1,IF(N890>1,1,N890)))","v":1},0.28130659675686154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$B$30,NA(),IF($A891>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A891+$A$11,0,1,1)))","v":"2017-06-14"},{"$f":"IF(A891>$B$30,NA(),IF($A891>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":78602300},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":228.08},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":228.09},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":226.62},{"$f":"IF(A891>$B$30,NA(),IF(A891>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1)))","v":227.5},-0.58000000000001251,0.58000000000001251,0.63000000000002387,0.7400000000000162,null,null,{"$f":"IF($A891>$N$30,NA(),10*H891)","v":-5.8000000000001251},{"$f":"IF($A891>$N$30,NA(),IF(N891<-1,-1,IF(N891>1,1,N891)))","v":-1},0.31794459244105466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[860,{"$f":"IF(A892>$B$30,NA(),IF($A892>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A892+$A$11,0,1,1)))","v":"2017-06-13"},{"$f":"IF(A892>$B$30,NA(),IF($A892>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":60067000},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":227.26},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":227.85},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":226.89},{"$f":"IF(A892>$B$30,NA(),IF(A892>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1)))","v":227.79},0.53000000000000114,0.53000000000000114,0.63000000000002387,0.82250000000001577,null,null,{"$f":"IF($A892>$N$30,NA(),10*H892)","v":5.3000000000000114},{"$f":"IF($A892>$N$30,NA(),IF(N892<-1,-1,IF(N892>1,1,N892)))","v":1},0.35104294765734978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2017-06-12"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":86108100},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":226.47},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":226.74},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":225.77},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":226.68},0.21000000000000796,0.21000000000000796,0.63000000000002387,0.90500000000001535,null,null,{"$f":"IF($A893>$N$30,NA(),10*H893)","v":2.1000000000000796},{"$f":"IF($A893>$N$30,NA(),IF(N893<-1,-1,IF(N893>1,1,N893)))","v":1},0.37769859881679596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$B$30,NA(),IF($A894>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A894+$A$11,0,1,1)))","v":"2017-06-09"},{"$f":"IF(A894>$B$30,NA(),IF($A894>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":132256400},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":227.36},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":228.22},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":225.37},{"$f":"IF(A894>$B$30,NA(),IF(A894>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1)))","v":226.73},-0.63000000000002387,0.63000000000002387,0.63000000000002387,0.89125000000001364,null,null,{"$f":"IF($A894>$N$30,NA(),10*H894)","v":-6.3000000000002387},{"$f":"IF($A894>$N$30,NA(),IF(N894<-1,-1,IF(N894>1,1,N894)))","v":-1},0.4451858369980814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[863,{"$f":"IF(A895>$B$30,NA(),IF($A895>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A895+$A$11,0,1,1)))","v":"2017-06-08"},{"$f":"IF(A895>$B$30,NA(),IF($A895>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":65950700},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":227.06},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":227.59},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":226.51},{"$f":"IF(A895>$B$30,NA(),IF(A895>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1)))","v":227.07},9.9999999999909051E-3,9.9999999999909051E-3,0.12000000000000455,0.87750000000001194,null,null,{"$f":"IF($A895>$N$30,NA(),10*H895)","v":9.9999999999909051E-2},{"$f":"IF($A895>$N$30,NA(),IF(N895<-1,-1,IF(N895>1,1,N895)))","v":9.9999999999909051E-2},0.51329592469298269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65950700,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$B$30,NA(),IF($A896>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A896+$A$11,0,1,1)))","v":"2017-06-07"},{"$f":"IF(A896>$B$30,NA(),IF($A896>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":54144300},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":226.91},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":227.2},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":226.19},{"$f":"IF(A896>$B$30,NA(),IF(A896>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1)))","v":226.96},5.0000000000011369E-2,5.0000000000011369E-2,0.69999999999998863,0.92750000000001265,null,null,{"$f":"IF($A896>$N$30,NA(),10*H896)","v":0.50000000000011369},{"$f":"IF($A896>$N$30,NA(),IF(N896<-1,-1,IF(N896>1,1,N896)))","v":0.50000000000011369},0.55589746703203047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$B$30,NA(),IF($A897>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A897+$A$11,0,1,1)))","v":"2017-06-06"},{"$f":"IF(A897>$B$30,NA(),IF($A897>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":50375400},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":226.66},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":227.26},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":226.46},{"$f":"IF(A897>$B$30,NA(),IF(A897>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1)))","v":226.54},-0.12000000000000455,0.12000000000000455,1.2900000000000205,0.91250000000001563,null,null,{"$f":"IF($A897>$N$30,NA(),10*H897)","v":-1.2000000000000455},{"$f":"IF($A897>$N$30,NA(),IF(N897<-1,-1,IF(N897>1,1,N897)))","v":-1},0.60016993027939591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[866,{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A898+$A$11,0,1,1)))","v":"2017-06-05"},{"$f":"IF(A898>$B$30,NA(),IF($A898>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":44698800},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":227.25},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":227.56},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":227.06},{"$f":"IF(A898>$B$30,NA(),IF(A898>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1)))","v":227.27},2.0000000000010232E-2,2.0000000000010232E-2,1.2900000000000205,0.86500000000001265,null,null,{"$f":"IF($A898>$N$30,NA(),10*H898)","v":0.20000000000010232},{"$f":"IF($A898>$N$30,NA(),IF(N898<-1,-1,IF(N898>1,1,N898)))","v":0.20000000000010232},0.61647027407517774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$B$30,NA(),IF($A899>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A899+$A$11,0,1,1)))","v":"2017-06-02"},{"$f":"IF(A899>$B$30,NA(),IF($A899>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":88666100},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":226.74},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":227.6},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":226.42},{"$f":"IF(A899>$B$30,NA(),IF(A899>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1)))","v":227.44},0.69999999999998863,0.69999999999998863,1.2900000000000205,0.82375000000000753,null,null,{"$f":"IF($A899>$N$30,NA(),10*H899)","v":6.9999999999998863},{"$f":"IF($A899>$N$30,NA(),IF(N899<-1,-1,IF(N899>1,1,N899)))","v":1},0.58670097303803126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A900+$A$11,0,1,1)))","v":"2017-06-01"},{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":68962000},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":225.39},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":226.7},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":225.08},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":226.68},1.2900000000000205,1.2900000000000205,1.2900000000000205,1.1587500000000048,null,null,{"$f":"IF($A900>$N$30,NA(),10*H900)","v":12.900000000000205},{"$f":"IF($A900>$N$30,NA(),IF(N900<-1,-1,IF(N900>1,1,N900)))","v":1},0.54734740352139699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A901+$A$11,0,1,1)))","v":"2017-05-31"},{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":91796000},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":225.27},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":225.3},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":224.15},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":224.89},-0.38000000000002387,0.38000000000002387,0.52000000000001023,1.4937500000000021,null,null,{"$f":"IF($A901>$N$30,NA(),10*H901)","v":-3.8000000000002387},{"$f":"IF($A901>$N$30,NA(),IF(N901<-1,-1,IF(N901>1,1,N901)))","v":-1},0.51744744985254687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[870,{"$f":"IF(A902>$B$30,NA(),IF($A902>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A902+$A$11,0,1,1)))","v":"2017-05-30"},{"$f":"IF(A902>$B$30,NA(),IF($A902>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":35201900},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":224.8},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":225.22},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":224.63},{"$f":"IF(A902>$B$30,NA(),IF(A902>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1)))","v":224.95},0.14999999999997726,0.14999999999997726,0.52000000000001023,1.9250000000000007,null,null,{"$f":"IF($A902>$N$30,NA(),10*H902)","v":1.4999999999997726},{"$f":"IF($A902>$N$30,NA(),IF(N902<-1,-1,IF(N902>1,1,N902)))","v":1},0.45092956006876928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A903+$A$11,0,1,1)))","v":"2017-05-26"},{"$f":"IF(A903>$B$30,NA(),IF($A903>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":46629900},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":224.99},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":225.32},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":224.9},{"$f":"IF(A903>$B$30,NA(),IF(A903>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1)))","v":225.15},0.15999999999999659,0.15999999999999659,0.52000000000001023,2.3562499999999993,null,null,{"$f":"IF($A903>$N$30,NA(),10*H903)","v":1.5999999999999659},{"$f":"IF($A903>$N$30,NA(),IF(N903<-1,-1,IF(N903>1,1,N903)))","v":1},0.33855515661805424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$B$30,NA(),IF($A904>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A904+$A$11,0,1,1)))","v":"2017-05-25"},{"$f":"IF(A904>$B$30,NA(),IF($A904>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":64071700},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":224.67},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":225.49},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":224.45},{"$f":"IF(A904>$B$30,NA(),IF(A904>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1)))","v":225.19},0.52000000000001023,0.52000000000001023,0.58000000000001251,2.3874999999999993,null,null,{"$f":"IF($A904>$N$30,NA(),10*H904)","v":5.2000000000001023},{"$f":"IF($A904>$N$30,NA(),IF(N904<-1,-1,IF(N904>1,1,N904)))","v":1},0.22108357245098523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$B$30,NA(),IF($A905>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A905+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A905>$B$30,NA(),IF($A905>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":46927700},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":223.85},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":224.23},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":223.49},{"$f":"IF(A905>$B$30,NA(),IF(A905>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1)))","v":224.12},0.27000000000001023,0.27000000000001023,0.90999999999999659,2.411249999999999,null,null,{"$f":"IF($A905>$N$30,NA(),10*H905)","v":2.7000000000001023},{"$f":"IF($A905>$N$30,NA(),IF(N905<-1,-1,IF(N905>1,1,N905)))","v":1},0.10273144131141737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A906+$A$11,0,1,1)))","v":"2017-05-23"},{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":48341700},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":223.51},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":223.78},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":223.1},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":223.6},9.0000000000003411E-2,9.0000000000003411E-2,0.95999999999997954,2.3587500000000006,null,null,{"$f":"IF($A906>$N$30,NA(),10*H906)","v":0.90000000000003411},{"$f":"IF($A906>$N$30,NA(),IF(N906<-1,-1,IF(N906>1,1,N906)))","v":0.90000000000003411},-1.0786487804867212E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$B$30,NA(),IF($A907>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A907+$A$11,0,1,1)))","v":"2017-05-22"},{"$f":"IF(A907>$B$30,NA(),IF($A907>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":61010600},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":222.53},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":223.28},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":222.45},{"$f":"IF(A907>$B$30,NA(),IF(A907>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1)))","v":223.11},0.58000000000001251,0.58000000000001251,3.9699999999999989,2.3000000000000043,null,null,{"$f":"IF($A907>$N$30,NA(),10*H907)","v":5.8000000000001251},{"$f":"IF($A907>$N$30,NA(),IF(N907<-1,-1,IF(N907>1,1,N907)))","v":1},-0.11457411173047891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A908+$A$11,0,1,1)))","v":"2017-05-19"},{"$f":"IF(A908>$B$30,NA(),IF($A908>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":115011400},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":221.07},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":222.7},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":221.01},{"$f":"IF(A908>$B$30,NA(),IF(A908>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1)))","v":221.98},0.90999999999999659,0.90999999999999659,3.9699999999999989,1.8650000000000055,null,null,{"$f":"IF($A908>$N$30,NA(),10*H908)","v":9.0999999999999659},{"$f":"IF($A908>$N$30,NA(),IF(N908<-1,-1,IF(N908>1,1,N908)))","v":1},-0.20000006927017336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$B$30,NA(),IF($A909>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A909+$A$11,0,1,1)))","v":"2017-05-18"},{"$f":"IF(A909>$B$30,NA(),IF($A909>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":107047700},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":219.58},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":221.46},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":219.3},{"$f":"IF(A909>$B$30,NA(),IF(A909>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1)))","v":220.54},0.95999999999997954,0.95999999999997954,3.9699999999999989,1.4300000000000068,null,null,{"$f":"IF($A909>$N$30,NA(),10*H909)","v":9.5999999999997954},{"$f":"IF($A909>$N$30,NA(),IF(N909<-1,-1,IF(N909>1,1,N909)))","v":1},-0.25384922451403946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$B$30,NA(),IF($A910>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A910+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF(A910>$B$30,NA(),IF($A910>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":172174100},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":223.63},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":223.63},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":219.59},{"$f":"IF(A910>$B$30,NA(),IF(A910>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1)))","v":219.66},-3.9699999999999989,3.9699999999999989,3.9699999999999989,0.99250000000000682,null,null,{"$f":"IF($A910>$N$30,NA(),10*H910)","v":-39.699999999999989},{"$f":"IF($A910>$N$30,NA(),IF(N910<-1,-1,IF(N910>1,1,N910)))","v":-1},-0.2624998134355091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2017-05-16"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":51241800},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":224.15},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":224.18},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":223.21},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":223.63},-0.52000000000001023,0.52000000000001023,0.77000000000001023,0.55500000000000682,null,null,{"$f":"IF($A911>$N$30,NA(),10*H911)","v":-5.2000000000001023},{"$f":"IF($A911>$N$30,NA(),IF(N911<-1,-1,IF(N911>1,1,N911)))","v":-1},-0.26078378111084521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[880,{"$f":"IF(A912>$B$30,NA(),IF($A912>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A912+$A$11,0,1,1)))","v":"2017-05-15"},{"$f":"IF(A912>$B$30,NA(),IF($A912>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":61918900},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":223.06},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":223.96},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":223.04},{"$f":"IF(A912>$B$30,NA(),IF(A912>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1)))","v":223.83},0.77000000000001023,0.77000000000001023,0.77000000000001023,0.49250000000000682,null,null,{"$f":"IF($A912>$N$30,NA(),10*H912)","v":7.7000000000001023},{"$f":"IF($A912>$N$30,NA(),IF(N912<-1,-1,IF(N912>1,1,N912)))","v":1},-0.29606567912712195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A913+$A$11,0,1,1)))","v":"2017-05-12"},{"$f":"IF(A913>$B$30,NA(),IF($A913>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":53912700},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":222.71},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":223.02},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":222.31},{"$f":"IF(A913>$B$30,NA(),IF(A913>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1)))","v":222.6},-0.11000000000001364,0.11000000000001364,0.49000000000000909,0.49250000000000682,null,null,{"$f":"IF($A913>$N$30,NA(),10*H913)","v":-1.1000000000001364},{"$f":"IF($A913>$N$30,NA(),IF(N913<-1,-1,IF(N913>1,1,N913)))","v":-1},-0.32845308312679167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[882,{"$f":"IF(A914>$B$30,NA(),IF($A914>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A914+$A$11,0,1,1)))","v":"2017-05-11"},{"$f":"IF(A914>$B$30,NA(),IF($A914>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":62358300},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":222.95},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":223.15},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":221.81},{"$f":"IF(A914>$B$30,NA(),IF(A914>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1)))","v":222.98},3.0000000000001137E-2,3.0000000000001137E-2,0.49000000000000909,0.52750000000000696,null,null,{"$f":"IF($A914>$N$30,NA(),10*H914)","v":0.30000000000001137},{"$f":"IF($A914>$N$30,NA(),IF(N914<-1,-1,IF(N914>1,1,N914)))","v":0.30000000000001137},-0.35530144303007705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$B$30,NA(),IF($A915>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A915+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A915>$B$30,NA(),IF($A915>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":54293800},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":222.98},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":223.43},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":222.76},{"$f":"IF(A915>$B$30,NA(),IF(A915>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1)))","v":223.43},0.45000000000001705,0.45000000000001705,0.49000000000000909,0.56250000000000711,null,null,{"$f":"IF($A915>$N$30,NA(),10*H915)","v":4.5000000000001705},{"$f":"IF($A915>$N$30,NA(),IF(N915<-1,-1,IF(N915>1,1,N915)))","v":1},-0.39113399599747944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A916+$A$11,0,1,1)))","v":"2017-05-09"},{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":51363200},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":223.52},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":223.73},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":222.66},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":223.03},-0.49000000000000909,0.49000000000000909,0.49000000000000909,0.59750000000000725,null,null,{"$f":"IF($A916>$N$30,NA(),10*H916)","v":-4.9000000000000909},{"$f":"IF($A916>$N$30,NA(),IF(N916<-1,-1,IF(N916>1,1,N916)))","v":-1},-0.38637487506194901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[885,{"$f":"IF(A917>$B$30,NA(),IF($A917>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A917+$A$11,0,1,1)))","v":"2017-05-08"},{"$f":"IF(A917>$B$30,NA(),IF($A917>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":48385700},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":223.32},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":223.48},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":222.78},{"$f":"IF(A917>$B$30,NA(),IF(A917>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1)))","v":223.24},-7.9999999999984084E-2,7.9999999999984084E-2,0.46999999999999886,0.61000000000000298,null,null,{"$f":"IF($A917>$N$30,NA(),10*H917)","v":-0.79999999999984084},{"$f":"IF($A917>$N$30,NA(),IF(N917<-1,-1,IF(N917>1,1,N917)))","v":-0.79999999999984084},-0.36032814534210938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2017-05-05"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":62001300},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":222.8},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":223.29},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":222.32},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":223.27},0.46999999999999886,0.46999999999999886,0.46999999999999886,0.62875000000000369,null,null,{"$f":"IF($A918>$N$30,NA(),10*H918)","v":4.6999999999999886},{"$f":"IF($A918>$N$30,NA(),IF(N918<-1,-1,IF(N918>1,1,N918)))","v":1},-0.35274643304915698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$B$30,NA(),IF($A919>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A919+$A$11,0,1,1)))","v":"2017-05-04"},{"$f":"IF(A919>$B$30,NA(),IF($A919>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":61462700},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":222.46},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":222.55},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":221.48},{"$f":"IF(A919>$B$30,NA(),IF(A919>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1)))","v":222.4},-6.0000000000002274E-2,6.0000000000002274E-2,0.27000000000001023,0.70875000000000554,null,null,{"$f":"IF($A919>$N$30,NA(),10*H919)","v":-0.60000000000002274},{"$f":"IF($A919>$N$30,NA(),IF(N919<-1,-1,IF(N919>1,1,N919)))","v":-0.60000000000002274},-0.31952923884966777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[888,{"$f":"IF(A920>$B$30,NA(),IF($A920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A920+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A920>$B$30,NA(),IF($A920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":73137700},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":222.41},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":222.51},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":221.41},{"$f":"IF(A920>$B$30,NA(),IF(A920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1)))","v":222.14},-0.27000000000001023,0.27000000000001023,0.77000000000001023,0.81375000000000597,null,null,{"$f":"IF($A920>$N$30,NA(),10*H920)","v":-2.7000000000001023},{"$f":"IF($A920>$N$30,NA(),IF(N920<-1,-1,IF(N920>1,1,N920)))","v":-1},-0.24844490187524076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[889,{"$f":"IF(A921>$B$30,NA(),IF($A921>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A921+$A$11,0,1,1)))","v":"2017-05-02"},{"$f":"IF(A921>$B$30,NA(),IF($A921>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":57375700},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":222.47},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":222.6},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":221.97},{"$f":"IF(A921>$B$30,NA(),IF(A921>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1)))","v":222.41},-6.0000000000002274E-2,6.0000000000002274E-2,0.77000000000001023,0.85625000000000639,null,null,{"$f":"IF($A921>$N$30,NA(),10*H921)","v":-0.60000000000002274},{"$f":"IF($A921>$N$30,NA(),IF(N921<-1,-1,IF(N921>1,1,N921)))","v":-0.60000000000002274},-0.18090682267894115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[890,{"$f":"IF(A922>$B$30,NA(),IF($A922>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A922+$A$11,0,1,1)))","v":"2017-05-01"},{"$f":"IF(A922>$B$30,NA(),IF($A922>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":66882500},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":222.32},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":222.78},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":221.88},{"$f":"IF(A922>$B$30,NA(),IF(A922>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1)))","v":222.32},0,0,0.77000000000001023,0.93000000000000682,null,null,{"$f":"IF($A922>$N$30,NA(),10*H922)","v":0},{"$f":"IF($A922>$N$30,NA(),IF(N922<-1,-1,IF(N922>1,1,N922)))","v":0},-0.12157161710736338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2017-04-28"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":63532800},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":222.53},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":222.56},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":221.62},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":221.76},-0.77000000000001023,0.77000000000001023,0.77000000000001023,1.0037500000000072,null,null,{"$f":"IF($A923>$N$30,NA(),10*H923)","v":-7.7000000000001023},{"$f":"IF($A923>$N$30,NA(),IF(N923<-1,-1,IF(N923>1,1,N923)))","v":-1},-5.0858601867034461E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63532800]
[892,{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A924+$A$11,0,1,1)))","v":"2017-04-27"},{"$f":"IF(A924>$B$30,NA(),IF($A924>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":57410300},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":222.41},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":222.57},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":221.67},{"$f":"IF(A924>$B$30,NA(),IF(A924>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1)))","v":222.25},-0.15999999999999659,0.15999999999999659,0.58999999999997499,1.0775000000000077,null,null,{"$f":"IF($A924>$N$30,NA(),10*H924)","v":-1.5999999999999659},{"$f":"IF($A924>$N$30,NA(),IF(N924<-1,-1,IF(N924>1,1,N924)))","v":-1},2.1387943732627264E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[893,{"$f":"IF(A925>$B$30,NA(),IF($A925>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A925+$A$11,0,1,1)))","v":"2017-04-26"},{"$f":"IF(A925>$B$30,NA(),IF($A925>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":84702500},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":222.16},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":223.11},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":222.02},{"$f":"IF(A925>$B$30,NA(),IF(A925>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1)))","v":222.06},-9.9999999999994316E-2,9.9999999999994316E-2,0.62000000000000455,1.1737500000000125,null,null,{"$f":"IF($A925>$N$30,NA(),10*H925)","v":-0.99999999999994316},{"$f":"IF($A925>$N$30,NA(),IF(N925<-1,-1,IF(N925>1,1,N925)))","v":-0.99999999999994316},6.6597650470551134E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[894,{"$f":"IF(A926>$B$30,NA(),IF($A926>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A926+$A$11,0,1,1)))","v":"2017-04-25"},{"$f":"IF(A926>$B$30,NA(),IF($A926>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":76698300},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":221.61},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":222.57},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":221.51},{"$f":"IF(A926>$B$30,NA(),IF(A926>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1)))","v":222.2},0.58999999999997499,0.58999999999997499,1.1100000000000136,1.2275000000000098,null,null,{"$f":"IF($A926>$N$30,NA(),10*H926)","v":5.8999999999997499},{"$f":"IF($A926>$N$30,NA(),IF(N926<-1,-1,IF(N926>1,1,N926)))","v":1},7.3152853740082818E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$B$30,NA(),IF($A927>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A927+$A$11,0,1,1)))","v":"2017-04-24"},{"$f":"IF(A927>$B$30,NA(),IF($A927>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":119209900},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":220.93},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":221.14},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":218.49},{"$f":"IF(A927>$B$30,NA(),IF(A927>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1)))","v":220.92},-1.0000000000019327E-2,1.0000000000019327E-2,1.1100000000000136,1.1712500000000077,null,null,{"$f":"IF($A927>$N$30,NA(),10*H927)","v":-0.10000000000019327},{"$f":"IF($A927>$N$30,NA(),IF(N927<-1,-1,IF(N927>1,1,N927)))","v":-0.10000000000019327},7.8247579393474209E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[896,{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A928+$A$11,0,1,1)))","v":"2017-04-21"},{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":110389800},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":219.13},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":219.18},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":218.08},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":218.51},-0.62000000000000455,0.62000000000000455,1.1100000000000136,1.0912500000000058,null,null,{"$f":"IF($A928>$N$30,NA(),10*H928)","v":-6.2000000000000455},{"$f":"IF($A928>$N$30,NA(),IF(N928<-1,-1,IF(N928>1,1,N928)))","v":-1},0.10400202937268985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[897,{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A929+$A$11,0,1,1)))","v":"2017-04-20"},{"$f":"IF(A929>$B$30,NA(),IF($A929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":92572200},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":218.1},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":219.69},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":217.76},{"$f":"IF(A929>$B$30,NA(),IF(A929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1)))","v":219.21},1.1100000000000136,1.1100000000000136,1.3600000000000136,1.1250000000000036,null,null,{"$f":"IF($A929>$N$30,NA(),10*H929)","v":11.100000000000136},{"$f":"IF($A929>$N$30,NA(),IF(N929<-1,-1,IF(N929>1,1,N929)))","v":1},0.10537699480279231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":92572200},{"$f":"IF(G929<D929,C929,NA())","v":{"$error":"#N/A"}}]
[898,{"$f":"IF(A930>$B$30,NA(),IF($A930>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A930+$A$11,0,1,1)))","v":"2017-04-19"},{"$f":"IF(A930>$B$30,NA(),IF($A930>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":68699900},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":218.45},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":218.85},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":217.2},{"$f":"IF(A930>$B$30,NA(),IF(A930>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1)))","v":217.44},{"$f":"IF($A930>$H$30,NA(),G930-D930)","v":-1.0099999999999909},{"$f":"IF($A930>$H$30,NA(),ABS(H930))","v":1.0099999999999909},{"$f":"IF($A930>$J$30,NA(),MAX(OFFSET(I930,0,0,$A$17,1)))","v":1.3600000000000136},{"$f":"IF($A930>$K$30,NA(),AVERAGE(OFFSET(J930,0,0,$A$18,1)))","v":1.1275000000000013},null,null,{"$f":"IF($A930>$N$30,NA(),10*H930)","v":-10.099999999999909},{"$f":"IF($A930>$N$30,NA(),IF(N930<-1,-1,IF(N930>1,1,N930)))","v":-1},{"$f":"IF($A930>$A$8,NA(),IF($A930>$P$30,O930,$E$23*(O930+O931)/2+$E$21*P931+$E$22*P932))","v":0.10186741152979015},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[899,{"$f":"IF(A931>$B$30,NA(),IF($A931>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A931+$A$11,0,1,1)))","v":"2017-04-18"},{"$f":"IF(A931>$B$30,NA(),IF($A931>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":83225800},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":217.7},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":218.42},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":217.11},{"$f":"IF(A931>$B$30,NA(),IF(A931>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1)))","v":217.84},0.14000000000001478,0.14000000000001478,1.3600000000000136,1.129999999999999,null,null,{"$f":"IF($A931>$N$30,NA(),10*H931)","v":1.4000000000001478},{"$f":"IF($A931>$N$30,NA(),IF(N931<-1,-1,IF(N931>1,1,N931)))","v":1},9.1968194912467827E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$B$30,NA(),IF($A932>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A932+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF(A932>$B$30,NA(),IF($A932>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":68405400},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":217.13},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":218.49},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":216.92},{"$f":"IF(A932>$B$30,NA(),IF(A932>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1)))","v":218.49},1.3600000000000136,1.3600000000000136,1.3600000000000136,1.1324999999999967,null,null,{"$f":"IF($A932>$N$30,NA(),10*H932)","v":13.600000000000136},{"$f":"IF($A932>$N$30,NA(),IF(N932<-1,-1,IF(N932>1,1,N932)))","v":1},7.3980420637322367E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A933+$A$11,0,1,1)))","v":"2017-04-13"},{"$f":"IF(A933>$B$30,NA(),IF($A933>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":92880400},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":217.63},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":218.42},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":216.58},{"$f":"IF(A933>$B$30,NA(),IF(A933>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1)))","v":216.58},-1.0499999999999829,1.0499999999999829,1.0499999999999829,1.0587499999999928,null,null,{"$f":"IF($A933>$N$30,NA(),10*H933)","v":-10.499999999999829},{"$f":"IF($A933>$N$30,NA(),IF(N933<-1,-1,IF(N933>1,1,N933)))","v":-1},9.6881239661577634E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[902,{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A934+$A$11,0,1,1)))","v":"2017-04-12"},{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":81864400},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":218.65},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":218.86},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":217.75},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":217.99},-0.65999999999999659,0.65999999999999659,0.65999999999999659,1.0237499999999926,null,null,{"$f":"IF($A934>$N$30,NA(),10*H934)","v":-6.5999999999999659},{"$f":"IF($A934>$N$30,NA(),IF(N934<-1,-1,IF(N934>1,1,N934)))","v":-1},0.12274879704738317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[903,{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A935+$A$11,0,1,1)))","v":"2017-04-11"},{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":88045300},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":218.8},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":219.06},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":217.35},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":218.95},0.14999999999997726,0.14999999999997726,0.46999999999999886,1.1799999999999926,null,null,{"$f":"IF($A935>$N$30,NA(),10*H935)","v":1.4999999999997726},{"$f":"IF($A935>$N$30,NA(),IF(N935<-1,-1,IF(N935>1,1,N935)))","v":1},0.10043992450209684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$B$30,NA(),IF($A936>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A936+$A$11,0,1,1)))","v":"2017-04-10"},{"$f":"IF(A936>$B$30,NA(),IF($A936>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":67615300},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":219.23},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":220.07},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":218.64},{"$f":"IF(A936>$B$30,NA(),IF(A936>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1)))","v":219.21},-1.999999999998181E-2,1.999999999998181E-2,1.3799999999999955,1.3599999999999923,null,null,{"$f":"IF($A936>$N$30,NA(),10*H936)","v":-0.1999999999998181},{"$f":"IF($A936>$N$30,NA(),IF(N936<-1,-1,IF(N936>1,1,N936)))","v":-0.1999999999998181},6.5334491476997783E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[905,{"$f":"IF(A937>$B$30,NA(),IF($A937>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A937+$A$11,0,1,1)))","v":"2017-04-07"},{"$f":"IF(A937>$B$30,NA(),IF($A937>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":74412300},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":219.04},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":219.83},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":218.56},{"$f":"IF(A937>$B$30,NA(),IF(A937>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1)))","v":219.08},4.0000000000020464E-2,4.0000000000020464E-2,1.3799999999999955,1.4262499999999925,null,null,{"$f":"IF($A937>$N$30,NA(),10*H937)","v":0.40000000000020464},{"$f":"IF($A937>$N$30,NA(),IF(N937<-1,-1,IF(N937>1,1,N937)))","v":0.40000000000020464},3.5147188555398175E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A938+$A$11,0,1,1)))","v":"2017-04-06"},{"$f":"IF(A938>$B$30,NA(),IF($A938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":69135800},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":218.84},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":219.86},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":218.36},{"$f":"IF(A938>$B$30,NA(),IF(A938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1)))","v":219.31},0.46999999999999886,0.46999999999999886,1.3799999999999955,1.4924999999999926,null,null,{"$f":"IF($A938>$N$30,NA(),10*H938)","v":4.6999999999999886},{"$f":"IF($A938>$N$30,NA(),IF(N938<-1,-1,IF(N938>1,1,N938)))","v":1},-2.1469275794644312E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A939+$A$11,0,1,1)))","v":"2017-04-05"},{"$f":"IF(A939>$B$30,NA(),IF($A939>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":108800600},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":220.07},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":221.12},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":218.47},{"$f":"IF(A939>$B$30,NA(),IF(A939>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1)))","v":218.69},-1.3799999999999955,1.3799999999999955,1.3799999999999955,1.5162499999999959,null,null,{"$f":"IF($A939>$N$30,NA(),10*H939)","v":-13.799999999999955},{"$f":"IF($A939>$N$30,NA(),IF(N939<-1,-1,IF(N939>1,1,N939)))","v":-1},-1.6590729807264469E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[908,{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A940+$A$11,0,1,1)))","v":"2017-04-04"},{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":56466200},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":218.9},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":219.44},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":218.49},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":219.34},0.43999999999999773,0.43999999999999773,0.76999999999998181,1.779999999999994,null,null,{"$f":"IF($A940>$N$30,NA(),10*H940)","v":4.3999999999999773},{"$f":"IF($A940>$N$30,NA(),IF(N940<-1,-1,IF(N940>1,1,N940)))","v":1},-3.5169205756941574E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$B$30,NA(),IF($A941>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A941+$A$11,0,1,1)))","v":"2017-04-03"},{"$f":"IF(A941>$B$30,NA(),IF($A941>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":85546500},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":219.64},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":219.85},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":217.88},{"$f":"IF(A941>$B$30,NA(),IF(A941>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1)))","v":219.2},-0.43999999999999773,0.43999999999999773,0.76999999999998181,2.1199999999999939,null,null,{"$f":"IF($A941>$N$30,NA(),10*H941)","v":-4.3999999999999773},{"$f":"IF($A941>$N$30,NA(),IF(N941<-1,-1,IF(N941>1,1,N941)))","v":-1},-5.8362723852132758E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[910,{"$f":"IF(A942>$B$30,NA(),IF($A942>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A942+$A$11,0,1,1)))","v":"2017-03-31"},{"$f":"IF(A942>$B$30,NA(),IF($A942>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":73733100},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":219.73},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":220.3},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":219.53},{"$f":"IF(A942>$B$30,NA(),IF(A942>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1)))","v":219.58},-0.14999999999997726,0.14999999999997726,1.9099999999999966,2.4599999999999937,null,null,{"$f":"IF($A942>$N$30,NA(),10*H942)","v":-1.4999999999997726},{"$f":"IF($A942>$N$30,NA(),IF(N942<-1,-1,IF(N942>1,1,N942)))","v":-1},-8.6582543752206864E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[911,{"$f":"IF(A943>$B$30,NA(),IF($A943>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A943+$A$11,0,1,1)))","v":"2017-03-30"},{"$f":"IF(A943>$B$30,NA(),IF($A943>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":56737900},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":219.33},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":220.31},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":219.15},{"$f":"IF(A943>$B$30,NA(),IF(A943>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1)))","v":220.1},0.76999999999998181,0.76999999999998181,1.9099999999999966,2.6574999999999918,null,null,{"$f":"IF($A943>$N$30,NA(),10*H943)","v":7.6999999999998181},{"$f":"IF($A943>$N$30,NA(),IF(N943<-1,-1,IF(N943>1,1,N943)))","v":1},-0.17097641849972689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A944+$A$11,0,1,1)))","v":"2017-03-29"},{"$f":"IF(A944>$B$30,NA(),IF($A944>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":61950400},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":218.89},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":219.65},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":218.64},{"$f":"IF(A944>$B$30,NA(),IF(A944>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1)))","v":219.4},0.51000000000001933,0.51000000000001933,1.9099999999999966,2.5799999999999947,null,null,{"$f":"IF($A944>$N$30,NA(),10*H944)","v":5.1000000000001933},{"$f":"IF($A944>$N$30,NA(),IF(N944<-1,-1,IF(N944>1,1,N944)))","v":1},-0.27576396170877804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A945+$A$11,0,1,1)))","v":"2017-03-28"},{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":93483900},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":217.28},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":219.65},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":217.16},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":219.19},1.9099999999999966,1.9099999999999966,1.9099999999999966,2.5024999999999977,null,null,{"$f":"IF($A945>$N$30,NA(),10*H945)","v":19.099999999999966},{"$f":"IF($A945>$N$30,NA(),IF(N945<-1,-1,IF(N945>1,1,N945)))","v":1},-0.35179540431359824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$B$30,NA(),IF($A946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A946+$A$11,0,1,1)))","v":"2017-03-27"},{"$f":"IF(A946>$B$30,NA(),IF($A946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":87454500},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":216.04},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":217.89},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":215.74},{"$f":"IF(A946>$B$30,NA(),IF(A946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1)))","v":217.61},1.5700000000000216,1.5700000000000216,1.5700000000000216,2.4250000000000007,null,null,{"$f":"IF($A946>$N$30,NA(),10*H946)","v":15.700000000000216},{"$f":"IF($A946>$N$30,NA(),IF(N946<-1,-1,IF(N946>1,1,N946)))","v":1},-0.38529321145172069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$B$30,NA(),IF($A947>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A947+$A$11,0,1,1)))","v":"2017-03-24"},{"$f":"IF(A947>$B$30,NA(),IF($A947>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":112504900},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":218.32},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":218.93},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":217},{"$f":"IF(A947>$B$30,NA(),IF(A947>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1)))","v":217.83},-0.48999999999998067,0.48999999999998067,3.4899999999999807,2.3900000000000006,null,null,{"$f":"IF($A947>$N$30,NA(),10*H947)","v":-4.8999999999998067},{"$f":"IF($A947>$N$30,NA(),IF(N947<-1,-1,IF(N947>1,1,N947)))","v":-1},-0.3598940210749218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[916,{"$f":"IF(A948>$B$30,NA(),IF($A948>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A948+$A$11,0,1,1)))","v":"2017-03-23"},{"$f":"IF(A948>$B$30,NA(),IF($A948>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":100410300},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":218.22},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":219.21},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":217.59},{"$f":"IF(A948>$B$30,NA(),IF(A948>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1)))","v":217.99},-0.22999999999998977,0.22999999999998977,3.4899999999999807,1.9862500000000018,null,null,{"$f":"IF($A948>$N$30,NA(),10*H948)","v":-2.2999999999998977},{"$f":"IF($A948>$N$30,NA(),IF(N948<-1,-1,IF(N948>1,1,N948)))","v":-1},-0.30743980866200604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[917,{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A949+$A$11,0,1,1)))","v":"2017-03-22"},{"$f":"IF(A949>$B$30,NA(),IF($A949>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":97569200},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":217.75},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":218.53},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":217.08},{"$f":"IF(A949>$B$30,NA(),IF(A949>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1)))","v":218.22},0.46999999999999886,0.46999999999999886,3.4899999999999807,1.6412500000000065,null,null,{"$f":"IF($A949>$N$30,NA(),10*H949)","v":4.6999999999999886},{"$f":"IF($A949>$N$30,NA(),IF(N949<-1,-1,IF(N949>1,1,N949)))","v":1},-0.27212321982143517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A950+$A$11,0,1,1)))","v":"2017-03-21"},{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":131809300},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":221.2},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":221.33},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":217.57},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":217.71},-3.4899999999999807,3.4899999999999807,3.4899999999999807,1.2962500000000112,null,null,{"$f":"IF($A950>$N$30,NA(),10*H950)","v":-34.899999999999807},{"$f":"IF($A950>$N$30,NA(),IF(N950<-1,-1,IF(N950>1,1,N950)))","v":-1},-0.21079657264872956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[919,{"$f":"IF(A951>$B$30,NA(),IF($A951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A951+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF(A951>$B$30,NA(),IF($A951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":52537000},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":220.79},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":221.09},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":220.12},{"$f":"IF(A951>$B$30,NA(),IF(A951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1)))","v":220.54},-0.25,0.25,1.2900000000000205,0.95125000000001592,null,null,{"$f":"IF($A951>$N$30,NA(),10*H951)","v":-2.5},{"$f":"IF($A951>$N$30,NA(),IF(N951<-1,-1,IF(N951>1,1,N951)))","v":-1},-0.11761351025701808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2017-03-17"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":89002100},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":221.46},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":221.66},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":220.79},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":220.79},-0.67000000000001592,0.67000000000001592,1.2900000000000205,0.88125000000001563,null,null,{"$f":"IF($A952>$N$30,NA(),10*H952)","v":-6.7000000000001592},{"$f":"IF($A952>$N$30,NA(),IF(N952<-1,-1,IF(N952>1,1,N952)))","v":-1},-3.718286682781375E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[921,{"$f":"IF(A953>$B$30,NA(),IF($A953>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A953+$A$11,0,1,1)))","v":"2017-03-16"},{"$f":"IF(A953>$B$30,NA(),IF($A953>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":78344000},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":221.76},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":221.84},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":220.82},{"$f":"IF(A953>$B$30,NA(),IF(A953>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1)))","v":221.17},-0.59000000000000341,0.59000000000000341,1.2900000000000205,0.87000000000001521,null,null,{"$f":"IF($A953>$N$30,NA(),10*H953)","v":-5.9000000000000341},{"$f":"IF($A953>$N$30,NA(),IF(N953<-1,-1,IF(N953>1,1,N953)))","v":-1},2.2010080499166584E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[922,{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A954+$A$11,0,1,1)))","v":"2017-03-15"},{"$f":"IF(A954>$B$30,NA(),IF($A954>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":96081800},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":220.32},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":222.07},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":220.07},{"$f":"IF(A954>$B$30,NA(),IF(A954>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1)))","v":221.61},1.2900000000000205,1.2900000000000205,1.2900000000000205,0.87000000000001165,null,null,{"$f":"IF($A954>$N$30,NA(),10*H954)","v":12.900000000000205},{"$f":"IF($A954>$N$30,NA(),IF(N954<-1,-1,IF(N954>1,1,N954)))","v":1},4.9635394177652614E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$B$30,NA(),IF($A955>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A955+$A$11,0,1,1)))","v":"2017-03-14"},{"$f":"IF(A955>$B$30,NA(),IF($A955>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":59880800},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":219.97},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":220.02},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":219.05},{"$f":"IF(A955>$B$30,NA(),IF(A955>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1)))","v":219.71},-0.25999999999999091,0.25999999999999091,0.25999999999999091,0.8700000000000081,null,null,{"$f":"IF($A955>$N$30,NA(),10*H955)","v":-2.5999999999999091},{"$f":"IF($A955>$N$30,NA(),IF(N955<-1,-1,IF(N955>1,1,N955)))","v":-1},8.4258295860051763E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[924,{"$f":"IF(A956>$B$30,NA(),IF($A956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A956+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF(A956>$B$30,NA(),IF($A956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":57256800},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":220.38},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":220.6},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":220.02},{"$f":"IF(A956>$B$30,NA(),IF(A956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1)))","v":220.55},0.17000000000001592,0.17000000000001592,0.73000000000001819,0.99875000000000824,null,null,{"$f":"IF($A956>$N$30,NA(),10*H956)","v":1.7000000000001592},{"$f":"IF($A956>$N$30,NA(),IF(N956<-1,-1,IF(N956>1,1,N956)))","v":1},0.12653004478392624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A957+$A$11,0,1,1)))","v":"2017-03-10"},{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":81991700},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":220.7},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":220.75},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":219.42},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":220.44},-0.25999999999999091,0.25999999999999091,0.73000000000001819,1.068750000000005,null,null,{"$f":"IF($A957>$N$30,NA(),10*H957)","v":-2.5999999999999091},{"$f":"IF($A957>$N$30,NA(),IF(N957<-1,-1,IF(N957>1,1,N957)))","v":-1},0.1769374220311245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[926,{"$f":"IF(A958>$B$30,NA(),IF($A958>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A958+$A$11,0,1,1)))","v":"2017-03-09"},{"$f":"IF(A958>$B$30,NA(),IF($A958>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":90683900},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":219.52},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":220.02},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":218.63},{"$f":"IF(A958>$B$30,NA(),IF(A958>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1)))","v":219.67},0.14999999999997726,0.14999999999997726,0.73000000000001819,1.1262500000000024,null,null,{"$f":"IF($A958>$N$30,NA(),10*H958)","v":1.4999999999997726},{"$f":"IF($A958>$N$30,NA(),IF(N958<-1,-1,IF(N958>1,1,N958)))","v":1},0.23572128717343876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A959+$A$11,0,1,1)))","v":"2017-03-08"},{"$f":"IF(A959>$B$30,NA(),IF($A959>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":78168800},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":220.12},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":220.4},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":219.25},{"$f":"IF(A959>$B$30,NA(),IF(A959>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1)))","v":219.39},-0.73000000000001819,0.73000000000001819,0.73000000000001819,1.1837499999999999,null,null,{"$f":"IF($A959>$N$30,NA(),10*H959)","v":-7.3000000000001819},{"$f":"IF($A959>$N$30,NA(),IF(N959<-1,-1,IF(N959>1,1,N959)))","v":-1},0.30277956918303428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[928,{"$f":"IF(A960>$B$30,NA(),IF($A960>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A960+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF(A960>$B$30,NA(),IF($A960>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":65103700},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":220.14},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":220.52},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":219.58},{"$f":"IF(A960>$B$30,NA(),IF(A960>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1)))","v":219.8},-0.33999999999997499,0.33999999999997499,1.2000000000000171,1.2412499999999973,null,null,{"$f":"IF($A960>$N$30,NA(),10*H960)","v":-3.3999999999997499},{"$f":"IF($A960>$N$30,NA(),IF(N960<-1,-1,IF(N960>1,1,N960)))","v":-1},0.37755425953989974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[929,{"$f":"IF(A961>$B$30,NA(),IF($A961>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A961+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF(A961>$B$30,NA(),IF($A961>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":55391500},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":220.27},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":220.84},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":219.81},{"$f":"IF(A961>$B$30,NA(),IF(A961>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1)))","v":220.46},0.18999999999999773,0.18999999999999773,1.289999999999992,1.2237499999999955,null,null,{"$f":"IF($A961>$N$30,NA(),10*H961)","v":1.8999999999999773},{"$f":"IF($A961>$N$30,NA(),IF(N961<-1,-1,IF(N961>1,1,N961)))","v":1},0.40805230561702999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[930,{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A962+$A$11,0,1,1)))","v":"2017-03-03"},{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":81974300},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":220.89},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":221.3},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":220.48},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":221.12},0.23000000000001819,0.23000000000001819,1.289999999999992,1.1949999999999967,null,null,{"$f":"IF($A962>$N$30,NA(),10*H962)","v":2.3000000000001819},{"$f":"IF($A962>$N$30,NA(),IF(N962<-1,-1,IF(N962>1,1,N962)))","v":1},0.42831245910743204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$B$30,NA(),IF($A963>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A963+$A$11,0,1,1)))","v":"2017-03-02"},{"$f":"IF(A963>$B$30,NA(),IF($A963>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":70246000},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":222.18},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":222.19},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":220.92},{"$f":"IF(A963>$B$30,NA(),IF(A963>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1)))","v":220.98},-1.2000000000000171,1.2000000000000171,1.289999999999992,1.2037499999999994,null,null,{"$f":"IF($A963>$N$30,NA(),10*H963)","v":-12.000000000000171},{"$f":"IF($A963>$N$30,NA(),IF(N963<-1,-1,IF(N963>1,1,N963)))","v":-1},0.48462614386263847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[932,{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A964+$A$11,0,1,1)))","v":"2017-03-01"},{"$f":"IF(A964>$B$30,NA(),IF($A964>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":149158200},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":221.09},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":222.88},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":221.07},{"$f":"IF(A964>$B$30,NA(),IF(A964>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1)))","v":222.38},1.289999999999992,1.289999999999992,1.289999999999992,1.2125000000000021,null,null,{"$f":"IF($A964>$N$30,NA(),10*H964)","v":12.89999999999992},{"$f":"IF($A964>$N$30,NA(),IF(N964<-1,-1,IF(N964>1,1,N964)))","v":1},0.5357059578999801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$B$30,NA(),IF($A965>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A965+$A$11,0,1,1)))","v":"2017-02-28"},{"$f":"IF(A965>$B$30,NA(),IF($A965>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":96961900},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":219.5},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":219.76},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":218.89},{"$f":"IF(A965>$B$30,NA(),IF(A965>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1)))","v":219.31},-0.18999999999999773,0.18999999999999773,1.1899999999999977,1.2212500000000048,null,null,{"$f":"IF($A965>$N$30,NA(),10*H965)","v":-1.8999999999999773},{"$f":"IF($A965>$N$30,NA(),IF(N965<-1,-1,IF(N965>1,1,N965)))","v":-1},0.57715052731357575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[934,{"$f":"IF(A966>$B$30,NA(),IF($A966>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A966+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A966>$B$30,NA(),IF($A966>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":56515400},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":219.47},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":220.09},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":219.2},{"$f":"IF(A966>$B$30,NA(),IF(A966>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1)))","v":219.9},0.43000000000000682,0.43000000000000682,1.1899999999999977,1.2425000000000068,null,null,{"$f":"IF($A966>$N$30,NA(),10*H966)","v":4.3000000000000682},{"$f":"IF($A966>$N$30,NA(),IF(N966<-1,-1,IF(N966>1,1,N966)))","v":1},0.60353142042426078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A967+$A$11,0,1,1)))","v":"2017-02-24"},{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":82381600},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":218.37},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":219.61},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":218.33},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":219.56},1.1899999999999977,1.1899999999999977,1.1899999999999977,1.251250000000006,null,null,{"$f":"IF($A967>$N$30,NA(),10*H967)","v":11.899999999999977},{"$f":"IF($A967>$N$30,NA(),IF(N967<-1,-1,IF(N967>1,1,N967)))","v":1},0.60831519129383727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A968+$A$11,0,1,1)))","v":"2017-02-23"},{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":74615900},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":219.69},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":219.71},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":218.47},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":219.28},-0.40999999999999659,0.40999999999999659,1.0600000000000023,1.2600000000000051,null,null,{"$f":"IF($A968>$N$30,NA(),10*H968)","v":-4.0999999999999659},{"$f":"IF($A968>$N$30,NA(),IF(N968<-1,-1,IF(N968>1,1,N968)))","v":-1},0.63466507889525681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[937,{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A969+$A$11,0,1,1)))","v":"2017-02-22"},{"$f":"IF(A969>$B$30,NA(),IF($A969>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":62115200},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":218.89},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":219.38},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":218.72},{"$f":"IF(A969>$B$30,NA(),IF(A969>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1)))","v":219.13},0.24000000000000909,0.24000000000000909,1.0600000000000023,1.2850000000000037,null,null,{"$f":"IF($A969>$N$30,NA(),10*H969)","v":2.4000000000000909},{"$f":"IF($A969>$N$30,NA(),IF(N969<-1,-1,IF(N969>1,1,N969)))","v":1},0.63782400070044742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[938,{"$f":"IF(A970>$B$30,NA(),IF($A970>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A970+$A$11,0,1,1)))","v":"2017-02-21"},{"$f":"IF(A970>$B$30,NA(),IF($A970>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":88946100},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":218.43},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":219.51},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":218.42},{"$f":"IF(A970>$B$30,NA(),IF(A970>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1)))","v":219.33},0.90000000000000568,0.90000000000000568,1.3600000000000136,1.3100000000000023,null,null,{"$f":"IF($A970>$N$30,NA(),10*H970)","v":9.0000000000000568},{"$f":"IF($A970>$N$30,NA(),IF(N970<-1,-1,IF(N970>1,1,N970)))","v":1},0.60963813834449831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$B$30,NA(),IF($A971>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A971+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A971>$B$30,NA(),IF($A971>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":77204100},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":216.97},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":218.03},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":216.95},{"$f":"IF(A971>$B$30,NA(),IF(A971>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1)))","v":218.03},1.0600000000000023,1.0600000000000023,1.3600000000000136,1.1999999999999993,null,null,{"$f":"IF($A971>$N$30,NA(),10*H971)","v":10.600000000000023},{"$f":"IF($A971>$N$30,NA(),IF(N971<-1,-1,IF(N971>1,1,N971)))","v":1},0.59158753955538312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A972+$A$11,0,1,1)))","v":"2017-02-16"},{"$f":"IF(A972>$B$30,NA(),IF($A972>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":84722400},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":217.9},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":218.1},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":216.88},{"$f":"IF(A972>$B$30,NA(),IF(A972>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1)))","v":217.69},-0.21000000000000796,0.21000000000000796,1.3600000000000136,1.0899999999999963,null,null,{"$f":"IF($A972>$N$30,NA(),10*H972)","v":-2.1000000000000796},{"$f":"IF($A972>$N$30,NA(),IF(N972<-1,-1,IF(N972>1,1,N972)))","v":-1},0.58808338536191318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[941,{"$f":"IF(A973>$B$30,NA(),IF($A973>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A973+$A$11,0,1,1)))","v":"2017-02-15"},{"$f":"IF(A973>$B$30,NA(),IF($A973>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":86785800},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":216.51},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":218.08},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":216.45},{"$f":"IF(A973>$B$30,NA(),IF(A973>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1)))","v":217.87},1.3600000000000136,1.3600000000000136,1.3600000000000136,0.97999999999999332,null,null,{"$f":"IF($A973>$N$30,NA(),10*H973)","v":13.600000000000136},{"$f":"IF($A973>$N$30,NA(),IF(N973<-1,-1,IF(N973>1,1,N973)))","v":1},0.55346722418241656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A974+$A$11,0,1,1)))","v":"2017-02-14"},{"$f":"IF(A974>$B$30,NA(),IF($A974>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":71109000},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":215.68},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":216.75},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":215.31},{"$f":"IF(A974>$B$30,NA(),IF(A974>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1)))","v":216.74},1.0600000000000023,1.0600000000000023,1.2599999999999909,0.87374999999999403,null,null,{"$f":"IF($A974>$N$30,NA(),10*H974)","v":10.600000000000023},{"$f":"IF($A974>$N$30,NA(),IF(N974<-1,-1,IF(N974>1,1,N974)))","v":1},0.47877598303213409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71109000,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A975+$A$11,0,1,1)))","v":"2017-02-13"},{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":55182100},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":215.24},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":216.16},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":215.21},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":215.88},0.63999999999998636,0.63999999999998636,1.2599999999999909,0.78749999999999787,null,null,{"$f":"IF($A975>$N$30,NA(),10*H975)","v":6.3999999999998636},{"$f":"IF($A975>$N$30,NA(),IF(N975<-1,-1,IF(N975>1,1,N975)))","v":1},0.40484546922792541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$B$30,NA(),IF($A976>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A976+$A$11,0,1,1)))","v":"2017-02-10"},{"$f":"IF(A976>$B$30,NA(),IF($A976>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":66015900},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":214.24},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":214.95},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":213.89},{"$f":"IF(A976>$B$30,NA(),IF(A976>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1)))","v":214.71},0.46999999999999886,0.46999999999999886,1.2599999999999909,0.70125000000000171,null,null,{"$f":"IF($A976>$N$30,NA(),10*H976)","v":4.6999999999999886},{"$f":"IF($A976>$N$30,NA(),IF(N976<-1,-1,IF(N976>1,1,N976)))","v":1},0.33569727257049342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$B$30,NA(),IF($A977>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A977+$A$11,0,1,1)))","v":"2017-02-09"},{"$f":"IF(A977>$B$30,NA(),IF($A977>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":65955200},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":212.61},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":214.19},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":212.61},{"$f":"IF(A977>$B$30,NA(),IF(A977>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1)))","v":213.87},1.2599999999999909,1.2599999999999909,1.2599999999999909,0.61500000000000554,null,null,{"$f":"IF($A977>$N$30,NA(),10*H977)","v":12.599999999999909},{"$f":"IF($A977>$N$30,NA(),IF(N977<-1,-1,IF(N977>1,1,N977)))","v":1},0.27649591415275626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$B$30,NA(),IF($A978>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A978+$A$11,0,1,1)))","v":"2017-02-08"},{"$f":"IF(A978>$B$30,NA(),IF($A978>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":51566200},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":212.33},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":212.74},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":211.74},{"$f":"IF(A978>$B$30,NA(),IF(A978>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1)))","v":212.61},0.28000000000000114,0.28000000000000114,0.47999999999998977,0.55875000000000696,null,null,{"$f":"IF($A978>$N$30,NA(),10*H978)","v":2.8000000000000114},{"$f":"IF($A978>$N$30,NA(),IF(N978<-1,-1,IF(N978>1,1,N978)))","v":1},0.23368016069286013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2017-02-07"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":57931200},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":212.74},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":212.99},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":212.12},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":212.33},-0.40999999999999659,0.40999999999999659,0.47999999999998977,0.63750000000000995,null,null,{"$f":"IF($A979>$N$30,NA(),10*H979)","v":-4.0999999999999659},{"$f":"IF($A979>$N$30,NA(),IF(N979<-1,-1,IF(N979>1,1,N979)))","v":-1},0.21507480291276546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[948,{"$f":"IF(A980>$B$30,NA(),IF($A980>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A980+$A$11,0,1,1)))","v":"2017-02-06"},{"$f":"IF(A980>$B$30,NA(),IF($A980>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":57790100},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":212.26},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":212.69},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":211.96},{"$f":"IF(A980>$B$30,NA(),IF(A980>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1)))","v":212.32},6.0000000000002274E-2,6.0000000000002274E-2,0.47999999999998977,0.71625000000001293,null,null,{"$f":"IF($A980>$N$30,NA(),10*H980)","v":0.60000000000002274},{"$f":"IF($A980>$N$30,NA(),IF(N980<-1,-1,IF(N980>1,1,N980)))","v":0.60000000000002274},0.17912014614896582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[949,{"$f":"IF(A981>$B$30,NA(),IF($A981>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A981+$A$11,0,1,1)))","v":"2017-02-03"},{"$f":"IF(A981>$B$30,NA(),IF($A981>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":80563200},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":212.22},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":212.89},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":211.88},{"$f":"IF(A981>$B$30,NA(),IF(A981>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1)))","v":212.7},0.47999999999998977,0.47999999999998977,0.51000000000001933,0.79500000000001592,null,null,{"$f":"IF($A981>$N$30,NA(),10*H981)","v":4.7999999999998977},{"$f":"IF($A981>$N$30,NA(),IF(N981<-1,-1,IF(N981>1,1,N981)))","v":1},0.11149467990758329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$B$30,NA(),IF($A982>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A982+$A$11,0,1,1)))","v":"2017-02-02"},{"$f":"IF(A982>$B$30,NA(),IF($A982>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":69657600},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":211.1},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":211.55},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":210.36},{"$f":"IF(A982>$B$30,NA(),IF(A982>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1)))","v":211.24},0.14000000000001478,0.14000000000001478,0.5700000000000216,0.87000000000001521,null,null,{"$f":"IF($A982>$N$30,NA(),10*H982)","v":1.4000000000001478},{"$f":"IF($A982>$N$30,NA(),IF(N982<-1,-1,IF(N982>1,1,N982)))","v":1},5.5571598437160211E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$B$30,NA(),IF($A983>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A983+$A$11,0,1,1)))","v":"2017-02-01"},{"$f":"IF(A983>$B$30,NA(),IF($A983>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":79117700},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":211.02},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":212},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":210.47},{"$f":"IF(A983>$B$30,NA(),IF(A983>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1)))","v":211.1},7.9999999999984084E-2,7.9999999999984084E-2,0.5700000000000216,0.90625000000001066,null,null,{"$f":"IF($A983>$N$30,NA(),10*H983)","v":0.79999999999984084},{"$f":"IF($A983>$N$30,NA(),IF(N983<-1,-1,IF(N983>1,1,N983)))","v":0.79999999999984084},2.8398114750417675E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2017-01-31"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":75880800},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":210.51},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":211.08},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":209.9},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":211.02},0.51000000000001933,0.51000000000001933,0.5700000000000216,0.94250000000000611,null,null,{"$f":"IF($A984>$N$30,NA(),10*H984)","v":5.1000000000001933},{"$f":"IF($A984>$N$30,NA(),IF(N984<-1,-1,IF(N984>1,1,N984)))","v":1},3.6180045402173108E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2017-01-30"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":79737300},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":211.61},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":211.64},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":209.98},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":211.04},-0.5700000000000216,0.5700000000000216,0.81000000000000227,0.97875000000000156,null,null,{"$f":"IF($A985>$N$30,NA(),10*H985)","v":-5.700000000000216},{"$f":"IF($A985>$N$30,NA(),IF(N985<-1,-1,IF(N985>1,1,N985)))","v":-1},9.0569692886008135E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[954,{"$f":"IF(A986>$B$30,NA(),IF($A986>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A986+$A$11,0,1,1)))","v":"2017-01-27"},{"$f":"IF(A986>$B$30,NA(),IF($A986>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":59711100},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":212.77},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":212.93},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":212.16},{"$f":"IF(A986>$B$30,NA(),IF(A986>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1)))","v":212.35},-0.42000000000001592,0.42000000000001592,1.1100000000000136,0.91375000000000028,null,null,{"$f":"IF($A986>$N$30,NA(),10*H986)","v":-4.2000000000001592},{"$f":"IF($A986>$N$30,NA(),IF(N986<-1,-1,IF(N986>1,1,N986)))","v":-1},0.15910021769452218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[955,{"$f":"IF(A987>$B$30,NA(),IF($A987>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A987+$A$11,0,1,1)))","v":"2017-01-26"},{"$f":"IF(A987>$B$30,NA(),IF($A987>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":59970700},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":212.75},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":213.04},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":212.39},{"$f":"IF(A987>$B$30,NA(),IF(A987>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1)))","v":212.69},-6.0000000000002274E-2,6.0000000000002274E-2,1.1100000000000136,0.86124999999999829,null,null,{"$f":"IF($A987>$N$30,NA(),10*H987)","v":-0.60000000000002274},{"$f":"IF($A987>$N$30,NA(),IF(N987<-1,-1,IF(N987>1,1,N987)))","v":-0.60000000000002274},0.1923103946275852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[956,{"$f":"IF(A988>$B$30,NA(),IF($A988>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A988+$A$11,0,1,1)))","v":"2017-01-25"},{"$f":"IF(A988>$B$30,NA(),IF($A988>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":84437700},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":212.1},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":212.91},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":211.93},{"$f":"IF(A988>$B$30,NA(),IF(A988>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1)))","v":212.91},0.81000000000000227,0.81000000000000227,1.1100000000000136,0.80874999999999631,null,null,{"$f":"IF($A988>$N$30,NA(),10*H988)","v":8.1000000000000227},{"$f":"IF($A988>$N$30,NA(),IF(N988<-1,-1,IF(N988>1,1,N988)))","v":1},0.18650774474810494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A989+$A$11,0,1,1)))","v":"2017-01-24"},{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":95555300},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":209.97},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":211.53},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":209.85},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":211.08},1.1100000000000136,1.1100000000000136,1.1100000000000136,0.75624999999999432,null,null,{"$f":"IF($A989>$N$30,NA(),10*H989)","v":11.100000000000136},{"$f":"IF($A989>$N$30,NA(),IF(N989<-1,-1,IF(N989>1,1,N989)))","v":1},0.17939119224726829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A990+$A$11,0,1,1)))","v":"2017-01-23"},{"$f":"IF(A990>$B$30,NA(),IF($A990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":75061600},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":210.29},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":210.35},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":208.92},{"$f":"IF(A990>$B$30,NA(),IF(A990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1)))","v":209.74},-0.54999999999998295,0.54999999999998295,0.85999999999998522,0.70374999999999233,null,null,{"$f":"IF($A990>$N$30,NA(),10*H990)","v":-5.4999999999998295},{"$f":"IF($A990>$N$30,NA(),IF(N990<-1,-1,IF(N990>1,1,N990)))","v":-1},0.21155002341883253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[959,{"$f":"IF(A991>$B$30,NA(),IF($A991>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A991+$A$11,0,1,1)))","v":"2017-01-20"},{"$f":"IF(A991>$B$30,NA(),IF($A991>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":129168600},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":210.25},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":210.82},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":209.57},{"$f":"IF(A991>$B$30,NA(),IF(A991>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1)))","v":210.29},3.9999999999992042E-2,3.9999999999992042E-2,0.85999999999998522,0.67499999999999361,null,null,{"$f":"IF($A991>$N$30,NA(),10*H991)","v":0.39999999999992042},{"$f":"IF($A991>$N$30,NA(),IF(N991<-1,-1,IF(N991>1,1,N991)))","v":0.39999999999992042},0.24403558841295347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$B$30,NA(),IF($A992>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A992+$A$11,0,1,1)))","v":"2017-01-19"},{"$f":"IF(A992>$B$30,NA(),IF($A992>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":66608800},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":210.38},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":210.53},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":209.05},{"$f":"IF(A992>$B$30,NA(),IF(A992>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1)))","v":209.52},-0.85999999999998522,0.85999999999998522,0.85999999999998522,0.67874999999999375,null,null,{"$f":"IF($A992>$N$30,NA(),10*H992)","v":-8.5999999999998522},{"$f":"IF($A992>$N$30,NA(),IF(N992<-1,-1,IF(N992>1,1,N992)))","v":-1},0.26005349978418602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[961,{"$f":"IF(A993>$B$30,NA(),IF($A993>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A993+$A$11,0,1,1)))","v":"2017-01-18"},{"$f":"IF(A993>$B$30,NA(),IF($A993>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":54793300},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":210.1},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":210.34},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":209.51},{"$f":"IF(A993>$B$30,NA(),IF(A993>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1)))","v":210.3},0.20000000000001705,0.20000000000001705,0.28999999999999204,0.68249999999999389,null,null,{"$f":"IF($A993>$N$30,NA(),10*H993)","v":2.0000000000001705},{"$f":"IF($A993>$N$30,NA(),IF(N993<-1,-1,IF(N993>1,1,N993)))","v":1},0.25311336648510407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":54793300},{"$f":"IF(G993<D993,C993,NA())","v":{"$error":"#N/A"}}]
[962,{"$f":"IF(A994>$B$30,NA(),IF($A994>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A994+$A$11,0,1,1)))","v":"2017-01-17"},{"$f":"IF(A994>$B$30,NA(),IF($A994>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":61240800},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":209.89},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":210.32},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":209.41},{"$f":"IF(A994>$B$30,NA(),IF(A994>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1)))","v":209.83},{"$f":"IF($A994>$H$30,NA(),G994-D994)","v":-5.9999999999973852E-2},{"$f":"IF($A994>$H$30,NA(),ABS(H994))","v":5.9999999999973852E-2},{"$f":"IF($A994>$J$30,NA(),MAX(OFFSET(I994,0,0,$A$17,1)))","v":0.68999999999999773},{"$f":"IF($A994>$K$30,NA(),AVERAGE(OFFSET(J994,0,0,$A$18,1)))","v":0.78499999999999304},null,null,{"$f":"IF($A994>$N$30,NA(),10*H994)","v":-0.59999999999973852},{"$f":"IF($A994>$N$30,NA(),IF(N994<-1,-1,IF(N994>1,1,N994)))","v":-0.59999999999973852},{"$f":"IF($A994>$A$8,NA(),IF($A994>$P$30,O994,$E$23*(O994+O995)/2+$E$21*P995+$E$22*P996))","v":0.23091029128987467},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61240800]
[963,{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A995+$A$11,0,1,1)))","v":"2017-01-13"},{"$f":"IF(A995>$B$30,NA(),IF($A995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":62717900},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":210.28},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":210.9},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":210.24},{"$f":"IF(A995>$B$30,NA(),IF(A995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1)))","v":210.57},0.28999999999999204,0.28999999999999204,0.68999999999999773,0.83749999999999147,null,null,{"$f":"IF($A995>$N$30,NA(),10*H995)","v":2.8999999999999204},{"$f":"IF($A995>$N$30,NA(),IF(N995<-1,-1,IF(N995>1,1,N995)))","v":1},0.19948272568784672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A996+$A$11,0,1,1)))","v":"2017-01-12"},{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":72113200},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":210.06},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":210.3},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":208.64},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":210.09},3.0000000000001137E-2,3.0000000000001137E-2,0.68999999999999773,1.0024999999999906,null,null,{"$f":"IF($A996>$N$30,NA(),10*H996)","v":0.30000000000001137},{"$f":"IF($A996>$N$30,NA(),IF(N996<-1,-1,IF(N996>1,1,N996)))","v":0.30000000000001137},0.15724938431149391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$B$30,NA(),IF($A997>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A997+$A$11,0,1,1)))","v":"2017-01-11"},{"$f":"IF(A997>$B$30,NA(),IF($A997>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":74650000},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":209.93},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":210.62},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":209.22},{"$f":"IF(A997>$B$30,NA(),IF(A997>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1)))","v":210.62},0.68999999999999773,0.68999999999999773,0.68999999999999773,1.1674999999999898,null,null,{"$f":"IF($A997>$N$30,NA(),10*H997)","v":6.8999999999999773},{"$f":"IF($A997>$N$30,NA(),IF(N997<-1,-1,IF(N997>1,1,N997)))","v":1},0.12551609097216038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$B$30,NA(),IF($A998>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A998+$A$11,0,1,1)))","v":"2017-01-10"},{"$f":"IF(A998>$B$30,NA(),IF($A998>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":63771900},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":210.05},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":210.95},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":209.61},{"$f":"IF(A998>$B$30,NA(),IF(A998>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1)))","v":210.03},-2.0000000000010232E-2,2.0000000000010232E-2,0.62999999999999545,1.3324999999999889,null,null,{"$f":"IF($A998>$N$30,NA(),10*H998)","v":-0.20000000000010232},{"$f":"IF($A998>$N$30,NA(),IF(N998<-1,-1,IF(N998>1,1,N998)))","v":-0.20000000000010232},0.10951552586288225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[967,{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A999+$A$11,0,1,1)))","v":"2017-01-09"},{"$f":"IF(A999>$B$30,NA(),IF($A999>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":46939700},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":210.44},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":210.59},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":209.99},{"$f":"IF(A999>$B$30,NA(),IF(A999>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1)))","v":210.03},-0.40999999999999659,0.40999999999999659,0.88999999999998636,1.5049999999999883,null,null,{"$f":"IF($A999>$N$30,NA(),10*H999)","v":-4.0999999999999659},{"$f":"IF($A999>$N$30,NA(),IF(N999<-1,-1,IF(N999>1,1,N999)))","v":-1},0.1027713090222476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46939700]
[968,{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1000+$A$11,0,1,1)))","v":"2017-01-06"},{"$f":"IF(A1000>$B$30,NA(),IF($A1000>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":71559900},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":210.09},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":211.22},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":209.51},{"$f":"IF(A1000>$B$30,NA(),IF(A1000>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1)))","v":210.72},0.62999999999999545,0.62999999999999545,0.88999999999998636,1.4487499999999933,null,null,{"$f":"IF($A1000>$N$30,NA(),10*H1000)","v":6.2999999999999545},{"$f":"IF($A1000>$N$30,NA(),IF(N1000<-1,-1,IF(N1000>1,1,N1000)))","v":1},5.7966419684133338E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1001+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":78379000},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":209.85},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":210.14},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":209.12},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":209.97},0.12000000000000455,0.12000000000000455,1.1099999999999852,1.3924999999999983,null,null,{"$f":"IF($A1001>$N$30,NA(),10*H1001)","v":1.2000000000000455},{"$f":"IF($A1001>$N$30,NA(),IF(N1001<-1,-1,IF(N1001>1,1,N1001)))","v":1},-5.2288975911887088E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1002+$A$11,0,1,1)))","v":"2017-01-04"},{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":78744400},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":209.25},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":210.3},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":209.24},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":210.14},0.88999999999998636,0.88999999999998636,1.1099999999999852,1.3087500000000034,null,null,{"$f":"IF($A1002>$N$30,NA(),10*H1002)","v":8.8999999999998636},{"$f":"IF($A1002>$N$30,NA(),IF(N1002<-1,-1,IF(N1002>1,1,N1002)))","v":1},-3.9089399229384564E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$B$30,NA(),IF($A1003>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1003+$A$11,0,1,1)))","v":"2017-01-03"},{"$f":"IF(A1003>$B$30,NA(),IF($A1003>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":91366500},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":208.71},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":209.44},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":207.63},{"$f":"IF(A1003>$B$30,NA(),IF(A1003>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1)))","v":208.9},0.18999999999999773,0.18999999999999773,2.0099999999999909,1.282500000000006,null,null,{"$f":"IF($A1003>$N$30,NA(),10*H1003)","v":1.8999999999999773},{"$f":"IF($A1003>$N$30,NA(),IF(N1003<-1,-1,IF(N1003>1,1,N1003)))","v":1},-3.1782492207923382E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[972,{"$f":"IF(A1004>$B$30,NA(),IF($A1004>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1004+$A$11,0,1,1)))","v":"2016-12-30"},{"$f":"IF(A1004>$B$30,NA(),IF($A1004>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":108998300},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":208.42},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":208.52},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":206.57},{"$f":"IF(A1004>$B$30,NA(),IF(A1004>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1)))","v":207.31},-1.1099999999999852,1.1099999999999852,2.0099999999999909,1.1437500000000078,null,null,{"$f":"IF($A1004>$N$30,NA(),10*H1004)","v":-11.099999999999852},{"$f":"IF($A1004>$N$30,NA(),IF(N1004<-1,-1,IF(N1004>1,1,N1004)))","v":-1},3.0509357361552567E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[973,{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1005+$A$11,0,1,1)))","v":"2016-12-29"},{"$f":"IF(A1005>$B$30,NA(),IF($A1005>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":48696100},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":208.19},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":208.57},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":207.6},{"$f":"IF(A1005>$B$30,NA(),IF(A1005>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1)))","v":208.07},-0.12000000000000455,0.12000000000000455,2.0099999999999909,1.0687500000000085,null,null,{"$f":"IF($A1005>$N$30,NA(),10*H1005)","v":-1.2000000000000455},{"$f":"IF($A1005>$N$30,NA(),IF(N1005<-1,-1,IF(N1005>1,1,N1005)))","v":-1},0.11271980938712647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48696100]
[974,{"$f":"IF(A1006>$B$30,NA(),IF($A1006>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1006+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF(A1006>$B$30,NA(),IF($A1006>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":64095000},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":210.13},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":210.15},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":208},{"$f":"IF(A1006>$B$30,NA(),IF(A1006>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1)))","v":208.12},-2.0099999999999909,2.0099999999999909,2.0099999999999909,0.99375000000000924,null,null,{"$f":"IF($A1006>$N$30,NA(),10*H1006)","v":-20.099999999999909},{"$f":"IF($A1006>$N$30,NA(),IF(N1006<-1,-1,IF(N1006>1,1,N1006)))","v":-1},0.16668340734225817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[975,{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1007+$A$11,0,1,1)))","v":"2016-12-27"},{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":42672500},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":209.62},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":210.28},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":209.6},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":209.85},0.22999999999998977,0.22999999999998977,0.44000000000002615,0.91875000000000995,null,null,{"$f":"IF($A1007>$N$30,NA(),10*H1007)","v":2.2999999999998977},{"$f":"IF($A1007>$N$30,NA(),IF(N1007<-1,-1,IF(N1007>1,1,N1007)))","v":1},0.1799202946805567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$B$30,NA(),IF($A1008>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1008+$A$11,0,1,1)))","v":"2016-12-23"},{"$f":"IF(A1008>$B$30,NA(),IF($A1008>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":36697800},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":209.07},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":209.34},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":208.87},{"$f":"IF(A1008>$B$30,NA(),IF(A1008>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1)))","v":209.33},0.26000000000001933,0.26000000000001933,0.44000000000002615,1.0400000000000063,null,null,{"$f":"IF($A1008>$N$30,NA(),10*H1008)","v":2.6000000000001933},{"$f":"IF($A1008>$N$30,NA(),IF(N1008<-1,-1,IF(N1008>1,1,N1008)))","v":1},0.18857050768271597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697800,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$B$30,NA(),IF($A1009>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1009+$A$11,0,1,1)))","v":"2016-12-22"},{"$f":"IF(A1009>$B$30,NA(),IF($A1009>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":56219100},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":209.23},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":209.36},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":208.6},{"$f":"IF(A1009>$B$30,NA(),IF(A1009>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1)))","v":209.03},-0.19999999999998863,0.19999999999998863,0.44000000000002615,1.1112500000000018,null,null,{"$f":"IF($A1009>$N$30,NA(),10*H1009)","v":-1.9999999999998863},{"$f":"IF($A1009>$N$30,NA(),IF(N1009<-1,-1,IF(N1009>1,1,N1009)))","v":-1},0.24146363421789904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[978,{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1010+$A$11,0,1,1)))","v":"2016-12-21"},{"$f":"IF(A1010>$B$30,NA(),IF($A1010>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":67909000},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":209.83},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":210.02},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":209.39},{"$f":"IF(A1010>$B$30,NA(),IF(A1010>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1)))","v":209.39},-0.44000000000002615,0.44000000000002615,0.90000000000000568,1.411249999999999,null,null,{"$f":"IF($A1010>$N$30,NA(),10*H1010)","v":-4.4000000000002615},{"$f":"IF($A1010>$N$30,NA(),IF(N1010<-1,-1,IF(N1010>1,1,N1010)))","v":-1},0.30030882766524847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[979,{"$f":"IF(A1011>$B$30,NA(),IF($A1011>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1011+$A$11,0,1,1)))","v":"2016-12-20"},{"$f":"IF(A1011>$B$30,NA(),IF($A1011>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":89838800},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":209.74},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":210.13},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":209.49},{"$f":"IF(A1011>$B$30,NA(),IF(A1011>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1)))","v":209.97},0.22999999999998977,0.22999999999998977,0.90000000000000568,1.6537499999999987,null,null,{"$f":"IF($A1011>$N$30,NA(),10*H1011)","v":2.2999999999998977},{"$f":"IF($A1011>$N$30,NA(),IF(N1011<-1,-1,IF(N1011>1,1,N1011)))","v":1},0.31331494343138611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1012+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":90341100},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":208.9},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":209.62},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":208.75},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":209.16},0.25999999999999091,0.25999999999999091,1.4099999999999966,1.8962499999999984,null,null,{"$f":"IF($A1012>$N$30,NA(),10*H1012)","v":2.5999999999999091},{"$f":"IF($A1012>$N$30,NA(),IF(N1012<-1,-1,IF(N1012>1,1,N1012)))","v":1},0.3148716827623973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1013+$A$11,0,1,1)))","v":"2016-12-16"},{"$f":"IF(A1013>$B$30,NA(),IF($A1013>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":156420200},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":209.61},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":209.67},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":208.37},{"$f":"IF(A1013>$B$30,NA(),IF(A1013>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1)))","v":208.71},-0.90000000000000568,0.90000000000000568,1.4099999999999966,2.0749999999999993,null,null,{"$f":"IF($A1013>$N$30,NA(),10*H1013)","v":-9.0000000000000568},{"$f":"IF($A1013>$N$30,NA(),IF(N1013<-1,-1,IF(N1013>1,1,N1013)))","v":-1},0.35180398453764028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156420200]
[982,{"$f":"IF(A1014>$B$30,NA(),IF($A1014>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1014+$A$11,0,1,1)))","v":"2016-12-15"},{"$f":"IF(A1014>$B$30,NA(),IF($A1014>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":124972600},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":208.52},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":210.04},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":208.27},{"$f":"IF(A1014>$B$30,NA(),IF(A1014>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1)))","v":209.12},0.59999999999999432,0.59999999999999432,1.4099999999999966,2.0324999999999989,null,null,{"$f":"IF($A1014>$N$30,NA(),10*H1014)","v":5.9999999999999432},{"$f":"IF($A1014>$N$30,NA(),IF(N1014<-1,-1,IF(N1014>1,1,N1014)))","v":1},0.38357632235487049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1015+$A$11,0,1,1)))","v":"2016-12-14"},{"$f":"IF(A1015>$B$30,NA(),IF($A1015>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":142501800},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":209.67},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":210.43},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":207.79},{"$f":"IF(A1015>$B$30,NA(),IF(A1015>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1)))","v":208.26},-1.4099999999999966,1.4099999999999966,1.4099999999999966,2,null,null,{"$f":"IF($A1015>$N$30,NA(),10*H1015)","v":-14.099999999999966},{"$f":"IF($A1015>$N$30,NA(),IF(N1015<-1,-1,IF(N1015>1,1,N1015)))","v":-1},0.40679458723345396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[984,{"$f":"IF(A1016>$B$30,NA(),IF($A1016>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1016+$A$11,0,1,1)))","v":"2016-12-13"},{"$f":"IF(A1016>$B$30,NA(),IF($A1016>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":110477500},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":209.31},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":210.53},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":209.29},{"$f":"IF(A1016>$B$30,NA(),IF(A1016>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1)))","v":209.99},0.68000000000000682,0.68000000000000682,1.0099999999999909,1.9675000000000011,null,null,{"$f":"IF($A1016>$N$30,NA(),10*H1016)","v":6.8000000000000682},{"$f":"IF($A1016>$N$30,NA(),IF(N1016<-1,-1,IF(N1016>1,1,N1016)))","v":1},0.41732980656641527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$B$30,NA(),IF($A1017>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1017+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF(A1017>$B$30,NA(),IF($A1017>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":102016100},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":208.74},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":209.26},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":208.15},{"$f":"IF(A1017>$B$30,NA(),IF(A1017>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1)))","v":208.6},-0.14000000000001478,0.14000000000001478,2.8400000000000034,1.985000000000003,null,null,{"$f":"IF($A1017>$N$30,NA(),10*H1017)","v":-1.4000000000001478},{"$f":"IF($A1017>$N$30,NA(),IF(N1017<-1,-1,IF(N1017>1,1,N1017)))","v":-1},0.41027481970796043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[986,{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1018+$A$11,0,1,1)))","v":"2016-12-09"},{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":88005800},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":207.83},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":208.86},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":207.79},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":208.84},1.0099999999999909,1.0099999999999909,2.8400000000000034,1.7737500000000033,null,null,{"$f":"IF($A1018>$N$30,NA(),10*H1018)","v":10.099999999999909},{"$f":"IF($A1018>$N$30,NA(),IF(N1018<-1,-1,IF(N1018>1,1,N1018)))","v":1},0.37992559214005628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1019+$A$11,0,1,1)))","v":"2016-12-08"},{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":99714400},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":207.05},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":208.1},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":206.77},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":207.59},0.53999999999999204,0.53999999999999204,2.8400000000000034,1.5025000000000048,null,null,{"$f":"IF($A1019>$N$30,NA(),10*H1019)","v":5.3999999999999204},{"$f":"IF($A1019>$N$30,NA(),IF(N1019<-1,-1,IF(N1019>1,1,N1019)))","v":1},0.31979661053119246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1020+$A$11,0,1,1)))","v":"2016-12-07"},{"$f":"IF(A1020>$B$30,NA(),IF($A1020>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":110738100},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":204.24},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":207.15},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":204.11},{"$f":"IF(A1020>$B$30,NA(),IF(A1020>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1)))","v":207.08},2.8400000000000034,2.8400000000000034,2.8400000000000034,1.2312500000000064,null,null,{"$f":"IF($A1020>$N$30,NA(),10*H1020)","v":28.400000000000034},{"$f":"IF($A1020>$N$30,NA(),IF(N1020<-1,-1,IF(N1020>1,1,N1020)))","v":1},0.2735316568650189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$B$30,NA(),IF($A1021>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1021+$A$11,0,1,1)))","v":"2016-12-06"},{"$f":"IF(A1021>$B$30,NA(),IF($A1021>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":59877400},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":203.96},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":204.44},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":203.45},{"$f":"IF(A1021>$B$30,NA(),IF(A1021>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1)))","v":204.41},0.44999999999998863,0.44999999999998863,1.0699999999999932,0.99000000000000554,null,null,{"$f":"IF($A1021>$N$30,NA(),10*H1021)","v":4.4999999999998863},{"$f":"IF($A1021>$N$30,NA(),IF(N1021<-1,-1,IF(N1021>1,1,N1021)))","v":1},0.24826180768687028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$B$30,NA(),IF($A1022>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1022+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A1022>$B$30,NA(),IF($A1022>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":67837800},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":203.44},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":204.13},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":203.23},{"$f":"IF(A1022>$B$30,NA(),IF(A1022>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1)))","v":203.76},0.31999999999999318,0.31999999999999318,1.1500000000000057,0.97000000000000597,null,null,{"$f":"IF($A1022>$N$30,NA(),10*H1022)","v":3.1999999999999318},{"$f":"IF($A1022>$N$30,NA(),IF(N1022<-1,-1,IF(N1022>1,1,N1022)))","v":1},0.25250838606649501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$B$30,NA(),IF($A1023>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1023+$A$11,0,1,1)))","v":"2016-12-02"},{"$f":"IF(A1023>$B$30,NA(),IF($A1023>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":74840300},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":202.54},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":203.07},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":202.16},{"$f":"IF(A1023>$B$30,NA(),IF(A1023>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1)))","v":202.55},1.0000000000019327E-2,1.0000000000019327E-2,1.1500000000000057,0.94000000000000483,null,null,{"$f":"IF($A1023>$N$30,NA(),10*H1023)","v":0.10000000000019327},{"$f":"IF($A1023>$N$30,NA(),IF(N1023<-1,-1,IF(N1023>1,1,N1023)))","v":0.10000000000019327},0.29622882309930626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1024+$A$11,0,1,1)))","v":"2016-12-01"},{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":79040500},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":203.51},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":203.51},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":202.06},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":202.44},-1.0699999999999932,1.0699999999999932,1.1500000000000057,0.91000000000000369,null,null,{"$f":"IF($A1024>$N$30,NA(),10*H1024)","v":-10.699999999999932},{"$f":"IF($A1024>$N$30,NA(),IF(N1024<-1,-1,IF(N1024>1,1,N1024)))","v":-1},0.36792264933945451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[993,{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1025+$A$11,0,1,1)))","v":"2016-11-30"},{"$f":"IF(A1025>$B$30,NA(),IF($A1025>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":113291800},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":204.34},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":204.52},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":203.13},{"$f":"IF(A1025>$B$30,NA(),IF(A1025>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1)))","v":203.19},-1.1500000000000057,1.1500000000000057,1.1500000000000057,0.90875000000000128,null,null,{"$f":"IF($A1025>$N$30,NA(),10*H1025)","v":-11.500000000000057},{"$f":"IF($A1025>$N$30,NA(),IF(N1025<-1,-1,IF(N1025>1,1,N1025)))","v":-1},0.42273541024981343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[994,{"$f":"IF(A1026>$B$30,NA(),IF($A1026>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1026+$A$11,0,1,1)))","v":"2016-11-29"},{"$f":"IF(A1026>$B$30,NA(),IF($A1026>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":69886700},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":203.32},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":204.17},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":203},{"$f":"IF(A1026>$B$30,NA(),IF(A1026>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1)))","v":203.68},0.36000000000001364,0.36000000000001364,0.67000000000001592,0.90749999999999886,null,null,{"$f":"IF($A1026>$N$30,NA(),10*H1026)","v":3.6000000000001364},{"$f":"IF($A1026>$N$30,NA(),IF(N1026<-1,-1,IF(N1026>1,1,N1026)))","v":1},0.42409380994822204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$B$30,NA(),IF($A1027>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1027+$A$11,0,1,1)))","v":"2016-11-28"},{"$f":"IF(A1027>$B$30,NA(),IF($A1027>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":76572500},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":203.91},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":204.2},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":203.17},{"$f":"IF(A1027>$B$30,NA(),IF(A1027>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1)))","v":203.28},-0.62999999999999545,0.62999999999999545,0.67000000000001592,0.96624999999999517,null,null,{"$f":"IF($A1027>$N$30,NA(),10*H1027)","v":-6.2999999999999545},{"$f":"IF($A1027>$N$30,NA(),IF(N1027<-1,-1,IF(N1027>1,1,N1027)))","v":-1},0.40435509462716646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[996,{"$f":"IF(A1028>$B$30,NA(),IF($A1028>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1028+$A$11,0,1,1)))","v":"2016-11-25"},{"$f":"IF(A1028>$B$30,NA(),IF($A1028>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":37872300},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":203.85},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":204.28},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":203.77},{"$f":"IF(A1028>$B$30,NA(),IF(A1028>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1)))","v":204.24},0.39000000000001478,0.39000000000001478,0.90999999999999659,1.0249999999999915,null,null,{"$f":"IF($A1028>$N$30,NA(),10*H1028)","v":3.9000000000001478},{"$f":"IF($A1028>$N$30,NA(),IF(N1028<-1,-1,IF(N1028>1,1,N1028)))","v":1},0.35725148199755719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1029+$A$11,0,1,1)))","v":"2016-11-23"},{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":56620200},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":202.82},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":203.54},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":202.61},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":203.49},0.67000000000001592,0.67000000000001592,0.90999999999999659,1.3724999999999916,null,null,{"$f":"IF($A1029>$N$30,NA(),10*H1029)","v":6.7000000000001592},{"$f":"IF($A1029>$N$30,NA(),IF(N1029<-1,-1,IF(N1029>1,1,N1029)))","v":1},0.27574639933269068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56620200,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1030+$A$11,0,1,1)))","v":"2016-11-22"},{"$f":"IF(A1030>$B$30,NA(),IF($A1030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":67429000},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":203.31},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":203.57},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":202.59},{"$f":"IF(A1030>$B$30,NA(),IF(A1030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1)))","v":203.37},6.0000000000002274E-2,6.0000000000002274E-2,0.90999999999999659,1.7199999999999918,null,null,{"$f":"IF($A1030>$N$30,NA(),10*H1030)","v":0.60000000000002274},{"$f":"IF($A1030>$N$30,NA(),IF(N1030<-1,-1,IF(N1030>1,1,N1030)))","v":0.60000000000002274},0.20297765242983071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[999,{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1031+$A$11,0,1,1)))","v":"2016-11-21"},{"$f":"IF(A1031>$B$30,NA(),IF($A1031>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":72402600},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":202.07},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":203.01},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":201.92},{"$f":"IF(A1031>$B$30,NA(),IF(A1031>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1)))","v":202.98},0.90999999999999659,0.90999999999999659,0.90999999999999659,2.1362499999999933,null,null,{"$f":"IF($A1031>$N$30,NA(),10*H1031)","v":9.0999999999999659},{"$f":"IF($A1031>$N$30,NA(),IF(N1031<-1,-1,IF(N1031>1,1,N1031)))","v":1},0.13548662577393558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$B$30,NA(),IF($A1032>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1032+$A$11,0,1,1)))","v":"2016-11-18"},{"$f":"IF(A1032>$B$30,NA(),IF($A1032>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":86265800},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":201.98},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":202.17},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":201.26},{"$f":"IF(A1032>$B$30,NA(),IF(A1032>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1)))","v":201.46},-0.51999999999998181,0.51999999999998181,1.1399999999999864,2.5524999999999949,null,null,{"$f":"IF($A1032>$N$30,NA(),10*H1032)","v":-5.1999999999998181},{"$f":"IF($A1032>$N$30,NA(),IF(N1032<-1,-1,IF(N1032>1,1,N1032)))","v":-1},7.8524322454775197E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[1001,{"$f":"IF(A1033>$B$30,NA(),IF($A1033>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1033+$A$11,0,1,1)))","v":"2016-11-17"},{"$f":"IF(A1033>$B$30,NA(),IF($A1033>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":69797200},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":201.04},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":201.97},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":200.92},{"$f":"IF(A1033>$B$30,NA(),IF(A1033>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1)))","v":201.91},0.87000000000000455,0.87000000000000455,1.1399999999999864,2.9399999999999977,null,null,{"$f":"IF($A1033>$N$30,NA(),10*H1033)","v":8.7000000000000455},{"$f":"IF($A1033>$N$30,NA(),IF(N1033<-1,-1,IF(N1033>1,1,N1033)))","v":1},-2.0640578189935199E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[1002,{"$f":"IF(A1034>$B$30,NA(),IF($A1034>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1034+$A$11,0,1,1)))","v":"2016-11-16"},{"$f":"IF(A1034>$B$30,NA(),IF($A1034>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":65617700},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":200.59},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":201.13},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":200.46},{"$f":"IF(A1034>$B$30,NA(),IF(A1034>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1)))","v":200.88},0.28999999999999204,0.28999999999999204,1.1399999999999864,3.3275000000000006,null,null,{"$f":"IF($A1034>$N$30,NA(),10*H1034)","v":2.8999999999999204},{"$f":"IF($A1034>$N$30,NA(),IF(N1034<-1,-1,IF(N1034>1,1,N1034)))","v":1},-0.11032372403091575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65617700,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2016-11-15"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":91652600},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":200.11},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":201.25},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":199.89},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":201.25},1.1399999999999864,1.1399999999999864,1.1399999999999864,3.40625,null,null,{"$f":"IF($A1035>$N$30,NA(),10*H1035)","v":11.399999999999864},{"$f":"IF($A1035>$N$30,NA(),IF(N1035<-1,-1,IF(N1035>1,1,N1035)))","v":1},-0.19943671109275343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1036+$A$11,0,1,1)))","v":"2016-11-14"},{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":94580000},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":200.1},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":200.32},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":198.89},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":199.7},-0.40000000000000568,0.40000000000000568,3.6899999999999977,3.4849999999999994,null,null,{"$f":"IF($A1036>$N$30,NA(),10*H1036)","v":-4.0000000000000568},{"$f":"IF($A1036>$N$30,NA(),IF(N1036<-1,-1,IF(N1036>1,1,N1036)))","v":-1},-0.25827234427315671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94580000]
[1005,{"$f":"IF(A1037>$B$30,NA(),IF($A1037>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1037+$A$11,0,1,1)))","v":"2016-11-11"},{"$f":"IF(A1037>$B$30,NA(),IF($A1037>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":100552700},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":199.23},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":199.8},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":198.53},{"$f":"IF(A1037>$B$30,NA(),IF(A1037>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1)))","v":199.54},0.31000000000000227,0.31000000000000227,3.6899999999999977,3.2449999999999974,null,null,{"$f":"IF($A1037>$N$30,NA(),10*H1037)","v":3.1000000000000227},{"$f":"IF($A1037>$N$30,NA(),IF(N1037<-1,-1,IF(N1037>1,1,N1037)))","v":1},-0.32425350831704453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$B$30,NA(),IF($A1038>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1038+$A$11,0,1,1)))","v":"2016-11-10"},{"$f":"IF(A1038>$B$30,NA(),IF($A1038>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":172113300},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":200.35},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":201.28},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":198.43},{"$f":"IF(A1038>$B$30,NA(),IF(A1038>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1)))","v":200},-0.34999999999999432,0.34999999999999432,4.2400000000000091,3.0049999999999955,null,null,{"$f":"IF($A1038>$N$30,NA(),10*H1038)","v":-3.4999999999999432},{"$f":"IF($A1038>$N$30,NA(),IF(N1038<-1,-1,IF(N1038>1,1,N1038)))","v":-1},-0.39648787551832687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[1007,{"$f":"IF(A1039>$B$30,NA(),IF($A1039>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1039+$A$11,0,1,1)))","v":"2016-11-09"},{"$f":"IF(A1039>$B$30,NA(),IF($A1039>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":258429000},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":195.81},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":200.17},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":195.78},{"$f":"IF(A1039>$B$30,NA(),IF(A1039>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1)))","v":199.5},3.6899999999999977,3.6899999999999977,4.2400000000000091,2.6374999999999957,null,null,{"$f":"IF($A1039>$N$30,NA(),10*H1039)","v":36.899999999999977},{"$f":"IF($A1039>$N$30,NA(),IF(N1039<-1,-1,IF(N1039>1,1,N1039)))","v":1},-0.47345758380345959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1040+$A$11,0,1,1)))","v":"2016-11-08"},{"$f":"IF(A1040>$B$30,NA(),IF($A1040>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":106772100},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":196.1},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":198.02},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":195.81},{"$f":"IF(A1040>$B$30,NA(),IF(A1040>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1)))","v":197.41},1.3100000000000023,1.3100000000000023,4.2400000000000091,2.269999999999996,null,null,{"$f":"IF($A1040>$N$30,NA(),10*H1040)","v":13.100000000000023},{"$f":"IF($A1040>$N$30,NA(),IF(N1040<-1,-1,IF(N1040>1,1,N1040)))","v":1},-0.552880818783134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106772100,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1041+$A$11,0,1,1)))","v":"2016-11-07"},{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":109794900},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":192.28},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":196.56},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":192.28},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":196.52},4.2400000000000091,4.2400000000000091,4.2400000000000091,1.9024999999999963,null,null,{"$f":"IF($A1041>$N$30,NA(),10*H1041)","v":42.400000000000091},{"$f":"IF($A1041>$N$30,NA(),IF(N1041<-1,-1,IF(N1041>1,1,N1041)))","v":1},-0.58071420035815979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$B$30,NA(),IF($A1042>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1042+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF(A1042>$B$30,NA(),IF($A1042>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":109122100},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":192.62},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":193.52},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":192.13},{"$f":"IF(A1042>$B$30,NA(),IF(A1042>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1)))","v":192.28},-0.34000000000000341,0.34000000000000341,1.7699999999999818,1.4337499999999928,null,null,{"$f":"IF($A1042>$N$30,NA(),10*H1042)","v":-3.4000000000000341},{"$f":"IF($A1042>$N$30,NA(),IF(N1042<-1,-1,IF(N1042>1,1,N1042)))","v":-1},-0.53776101497820405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[1011,{"$f":"IF(A1043>$B$30,NA(),IF($A1043>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1043+$A$11,0,1,1)))","v":"2016-11-03"},{"$f":"IF(A1043>$B$30,NA(),IF($A1043>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":88939300},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":193.61},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":193.84},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":192.2},{"$f":"IF(A1043>$B$30,NA(),IF(A1043>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1)))","v":192.5},-1.1100000000000136,1.1100000000000136,1.7699999999999818,1.2724999999999937,null,null,{"$f":"IF($A1043>$N$30,NA(),10*H1043)","v":-11.100000000000136},{"$f":"IF($A1043>$N$30,NA(),IF(N1043<-1,-1,IF(N1043>1,1,N1043)))","v":-1},-0.45265790932127548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[1012,{"$f":"IF(A1044>$B$30,NA(),IF($A1044>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1044+$A$11,0,1,1)))","v":"2016-11-02"},{"$f":"IF(A1044>$B$30,NA(),IF($A1044>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":103330800},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":194.22},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":194.63},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":192.91},{"$f":"IF(A1044>$B$30,NA(),IF(A1044>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1)))","v":193.38},-0.84000000000000341,0.84000000000000341,1.7699999999999818,1.0812499999999936,null,null,{"$f":"IF($A1044>$N$30,NA(),10*H1044)","v":-8.4000000000000341},{"$f":"IF($A1044>$N$30,NA(),IF(N1044<-1,-1,IF(N1044>1,1,N1044)))","v":-1},-0.36605500622876985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[1013,{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1045+$A$11,0,1,1)))","v":"2016-11-01"},{"$f":"IF(A1045>$B$30,NA(),IF($A1045>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":122781800},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":196.32},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":196.38},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":193.25},{"$f":"IF(A1045>$B$30,NA(),IF(A1045>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1)))","v":194.55},-1.7699999999999818,1.7699999999999818,1.7699999999999818,0.92124999999999702,null,null,{"$f":"IF($A1045>$N$30,NA(),10*H1045)","v":-17.699999999999818},{"$f":"IF($A1045>$N$30,NA(),IF(N1045<-1,-1,IF(N1045>1,1,N1045)))","v":-1},-0.28183915995155923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2016-10-31"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":61272500},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":196.32},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":196.56},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":195.8},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":195.97},-0.34999999999999432,0.34999999999999432,1.3000000000000114,0.78249999999999886,null,null,{"$f":"IF($A1046>$N$30,NA(),10*H1046)","v":-3.4999999999999432},{"$f":"IF($A1046>$N$30,NA(),IF(N1046<-1,-1,IF(N1046>1,1,N1046)))","v":-1},-0.20511551677556333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[1015,{"$f":"IF(A1047>$B$30,NA(),IF($A1047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1047+$A$11,0,1,1)))","v":"2016-10-28"},{"$f":"IF(A1047>$B$30,NA(),IF($A1047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":140623200},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":196.52},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":197.24},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":195.2},{"$f":"IF(A1047>$B$30,NA(),IF(A1047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1)))","v":195.96},-0.56000000000000227,0.56000000000000227,1.3000000000000114,0.73874999999999602,null,null,{"$f":"IF($A1047>$N$30,NA(),10*H1047)","v":-5.6000000000000227},{"$f":"IF($A1047>$N$30,NA(),IF(N1047<-1,-1,IF(N1047>1,1,N1047)))","v":-1},-0.14236782302765549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[1016,{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1048+$A$11,0,1,1)))","v":"2016-10-27"},{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":77220200},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":197.84},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":197.88},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":196.46},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":196.54},-1.3000000000000114,1.3000000000000114,1.3000000000000114,0.69499999999999318,null,null,{"$f":"IF($A1048>$N$30,NA(),10*H1048)","v":-13.000000000000114},{"$f":"IF($A1048>$N$30,NA(),IF(N1048<-1,-1,IF(N1048>1,1,N1048)))","v":-1},-0.1016038838643713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[1017,{"$f":"IF(A1049>$B$30,NA(),IF($A1049>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1049+$A$11,0,1,1)))","v":"2016-10-26"},{"$f":"IF(A1049>$B$30,NA(),IF($A1049>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":75705500},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":196.58},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":197.7},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":196.32},{"$f":"IF(A1049>$B$30,NA(),IF(A1049>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1)))","v":197.07},0.48999999999998067,0.48999999999998067,0.48999999999998067,0.65124999999999034,null,null,{"$f":"IF($A1049>$N$30,NA(),10*H1049)","v":4.8999999999998067},{"$f":"IF($A1049>$N$30,NA(),IF(N1049<-1,-1,IF(N1049>1,1,N1049)))","v":1},-9.2473658163882116E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$B$30,NA(),IF($A1050>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1050+$A$11,0,1,1)))","v":"2016-10-25"},{"$f":"IF(A1050>$B$30,NA(),IF($A1050>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":66542300},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":197.94},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":198.21},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":197.29},{"$f":"IF(A1050>$B$30,NA(),IF(A1050>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1)))","v":197.46},-0.47999999999998977,0.47999999999998977,0.47999999999998977,0.84749999999999304,null,null,{"$f":"IF($A1050>$N$30,NA(),10*H1050)","v":-4.7999999999998977},{"$f":"IF($A1050>$N$30,NA(),IF(N1050<-1,-1,IF(N1050>1,1,N1050)))","v":-1},-7.5494218468966423E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[1019,{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1051+$A$11,0,1,1)))","v":"2016-10-24"},{"$f":"IF(A1051>$B$30,NA(),IF($A1051>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":60146600},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":198.23},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":198.53},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":197.75},{"$f":"IF(A1051>$B$30,NA(),IF(A1051>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1)))","v":198.13},-9.9999999999994316E-2,9.9999999999994316E-2,0.23999999999998067,1.0449999999999946,null,null,{"$f":"IF($A1051>$N$30,NA(),10*H1051)","v":-0.99999999999994316},{"$f":"IF($A1051>$N$30,NA(),IF(N1051<-1,-1,IF(N1051>1,1,N1051)))","v":-0.99999999999994316},-4.8823601286911836E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[1020,{"$f":"IF(A1052>$B$30,NA(),IF($A1052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1052+$A$11,0,1,1)))","v":"2016-10-21"},{"$f":"IF(A1052>$B$30,NA(),IF($A1052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":89089100},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":197.2},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":197.38},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":196.16},{"$f":"IF(A1052>$B$30,NA(),IF(A1052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1)))","v":197.29},9.0000000000003411E-2,9.0000000000003411E-2,0.49000000000000909,1.2724999999999973,null,null,{"$f":"IF($A1052>$N$30,NA(),10*H1052)","v":0.90000000000003411},{"$f":"IF($A1052>$N$30,NA(),IF(N1052<-1,-1,IF(N1052>1,1,N1052)))","v":0.90000000000003411},-6.1328111107782801E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1053+$A$11,0,1,1)))","v":"2016-10-20"},{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":73639800},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":197.19},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":197.8},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":196.49},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":197.2},9.9999999999909051E-3,9.9999999999909051E-3,0.65999999999999659,1.4687499999999964,null,null,{"$f":"IF($A1053>$N$30,NA(),10*H1053)","v":9.9999999999909051E-2},{"$f":"IF($A1053>$N$30,NA(),IF(N1053<-1,-1,IF(N1053>1,1,N1053)))","v":9.9999999999909051E-2},-7.7566488340725478E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$B$30,NA(),IF($A1054>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1054+$A$11,0,1,1)))","v":"2016-10-19"},{"$f":"IF(A1054>$B$30,NA(),IF($A1054>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":66519200},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":197.33},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":197.9},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":196.94},{"$f":"IF(A1054>$B$30,NA(),IF(A1054>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1)))","v":197.57},0.23999999999998067,0.23999999999998067,0.94999999999998863,1.5074999999999967,null,null,{"$f":"IF($A1054>$N$30,NA(),10*H1054)","v":2.3999999999998067},{"$f":"IF($A1054>$N$30,NA(),IF(N1054<-1,-1,IF(N1054>1,1,N1054)))","v":1},-7.0032267128300171E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$B$30,NA(),IF($A1055>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1055+$A$11,0,1,1)))","v":"2016-10-18"},{"$f":"IF(A1055>$B$30,NA(),IF($A1055>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":76869700},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":197.53},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":197.59},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":196.64},{"$f":"IF(A1055>$B$30,NA(),IF(A1055>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1)))","v":197.04},-0.49000000000000909,0.49000000000000909,0.94999999999998863,1.5299999999999976,null,null,{"$f":"IF($A1055>$N$30,NA(),10*H1055)","v":-4.9000000000000909},{"$f":"IF($A1055>$N$30,NA(),IF(N1055<-1,-1,IF(N1055>1,1,N1055)))","v":-1},-2.8372392062347727E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76869700]
[1024,{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1056+$A$11,0,1,1)))","v":"2016-10-17"},{"$f":"IF(A1056>$B$30,NA(),IF($A1056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":58275700},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":196.47},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":196.75},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":195.62},{"$f":"IF(A1056>$B$30,NA(),IF(A1056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1)))","v":195.81},-0.65999999999999659,0.65999999999999659,0.94999999999998863,1.5524999999999984,null,null,{"$f":"IF($A1056>$N$30,NA(),10*H1056)","v":-6.5999999999999659},{"$f":"IF($A1056>$N$30,NA(),IF(N1056<-1,-1,IF(N1056>1,1,N1056)))","v":-1},2.9089058643353826E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[1025,{"$f":"IF(A1057>$B$30,NA(),IF($A1057>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1057+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF(A1057>$B$30,NA(),IF($A1057>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":93346200},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":197.45},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":197.94},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":196.41},{"$f":"IF(A1057>$B$30,NA(),IF(A1057>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1)))","v":196.5},-0.94999999999998863,0.94999999999998863,2.0600000000000023,1.5749999999999993,null,null,{"$f":"IF($A1057>$N$30,NA(),10*H1057)","v":-9.4999999999998863},{"$f":"IF($A1057>$N$30,NA(),IF(N1057<-1,-1,IF(N1057>1,1,N1057)))","v":-1},5.4026115642692794E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1057<D1057,C1057,NA())","v":93346200}]
[1026,{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1058+$A$11,0,1,1)))","v":"2016-10-13"},{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":101357000},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":195.61},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":196.93},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":194.74},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":196.4},{"$f":"IF($A1058>$H$30,NA(),G1058-D1058)","v":0.78999999999999204},{"$f":"IF($A1058>$H$30,NA(),ABS(H1058))","v":0.78999999999999204},{"$f":"IF($A1058>$J$30,NA(),MAX(OFFSET(I1058,0,0,$A$17,1)))","v":2.0600000000000023},{"$f":"IF($A1058>$K$30,NA(),AVERAGE(OFFSET(J1058,0,0,$A$18,1)))","v":1.5150000000000006},null,null,{"$f":"IF($A1058>$N$30,NA(),10*H1058)","v":7.8999999999999204},{"$f":"IF($A1058>$N$30,NA(),IF(N1058<-1,-1,IF(N1058>1,1,N1058)))","v":1},{"$f":"IF($A1058>$A$8,NA(),IF($A1058>$P$30,O1058,$E$23*(O1058+O1059)/2+$E$21*P1059+$E$22*P1060))","v":3.3960600242048423E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$B$30,NA(),IF($A1059>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1059+$A$11,0,1,1)))","v":"2016-10-12"},{"$f":"IF(A1059>$B$30,NA(),IF($A1059>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":73866100},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":196.93},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":197.6},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":196.4},{"$f":"IF(A1059>$B$30,NA(),IF(A1059>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1)))","v":197.04},0.10999999999998522,0.10999999999998522,2.0600000000000023,1.4550000000000018,null,null,{"$f":"IF($A1059>$N$30,NA(),10*H1059)","v":1.0999999999998522},{"$f":"IF($A1059>$N$30,NA(),IF(N1059<-1,-1,IF(N1059>1,1,N1059)))","v":1},5.2522338788414911E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1060+$A$11,0,1,1)))","v":"2016-10-11"},{"$f":"IF(A1060>$B$30,NA(),IF($A1060>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":130367400},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":198.84},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":198.91},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":196},{"$f":"IF(A1060>$B$30,NA(),IF(A1060>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1)))","v":196.78},-2.0600000000000023,2.0600000000000023,2.0600000000000023,1.3950000000000031,null,null,{"$f":"IF($A1060>$N$30,NA(),10*H1060)","v":-20.600000000000023},{"$f":"IF($A1060>$N$30,NA(),IF(N1060<-1,-1,IF(N1060>1,1,N1060)))","v":-1},1.7232265982627292E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[1029,{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1061+$A$11,0,1,1)))","v":"2016-10-10"},{"$f":"IF(A1061>$B$30,NA(),IF($A1061>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":51855000},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":199.3},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":199.8},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":199.14},{"$f":"IF(A1061>$B$30,NA(),IF(A1061>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1)))","v":199.3},0,0,0.96999999999999886,1.3350000000000044,null,null,{"$f":"IF($A1061>$N$30,NA(),10*H1061)","v":0},{"$f":"IF($A1061>$N$30,NA(),IF(N1061<-1,-1,IF(N1061>1,1,N1061)))","v":0},3.2465166509988902E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51855000,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$B$30,NA(),IF($A1062>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1062+$A$11,0,1,1)))","v":"2016-10-07"},{"$f":"IF(A1062>$B$30,NA(),IF($A1062>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":89788300},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":199.24},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":199.43},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":197.48},{"$f":"IF(A1062>$B$30,NA(),IF(A1062>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1)))","v":198.27},-0.96999999999999886,0.96999999999999886,1.1299999999999955,1.3900000000000041,null,null,{"$f":"IF($A1062>$N$30,NA(),10*H1062)","v":-9.6999999999999886},{"$f":"IF($A1062>$N$30,NA(),IF(N1062<-1,-1,IF(N1062>1,1,N1062)))","v":-1},2.5872330143668496E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[1031,{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1063+$A$11,0,1,1)))","v":"2016-10-06"},{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":62927400},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":198.57},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":199.19},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":197.99},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":198.95},0.37999999999999545,0.37999999999999545,1.1299999999999955,1.4250000000000043,null,null,{"$f":"IF($A1063>$N$30,NA(),10*H1063)","v":3.7999999999999545},{"$f":"IF($A1063>$N$30,NA(),IF(N1063<-1,-1,IF(N1063>1,1,N1063)))","v":1},-9.7336304641098409E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$B$30,NA(),IF($A1064>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1064+$A$11,0,1,1)))","v":"2016-10-05"},{"$f":"IF(A1064>$B$30,NA(),IF($A1064>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":72816000},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":198.61},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":199.27},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":198.53},{"$f":"IF(A1064>$B$30,NA(),IF(A1064>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1)))","v":198.81},0.19999999999998863,0.19999999999998863,1.1299999999999955,1.4662500000000058,null,null,{"$f":"IF($A1064>$N$30,NA(),10*H1064)","v":1.9999999999998863},{"$f":"IF($A1064>$N$30,NA(),IF(N1064<-1,-1,IF(N1064>1,1,N1064)))","v":1},-5.7116871524372968E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[1033,{"$f":"IF(A1065>$B$30,NA(),IF($A1065>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1065+$A$11,0,1,1)))","v":"2016-10-04"},{"$f":"IF(A1065>$B$30,NA(),IF($A1065>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":119948100},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":199.07},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":199.31},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":197.3},{"$f":"IF(A1065>$B$30,NA(),IF(A1065>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1)))","v":197.94},-1.1299999999999955,1.1299999999999955,1.5800000000000125,1.5075000000000074,null,null,{"$f":"IF($A1065>$N$30,NA(),10*H1065)","v":-11.299999999999955},{"$f":"IF($A1065>$N$30,NA(),IF(N1065<-1,-1,IF(N1065>1,1,N1065)))","v":-1},-6.7076857842982895E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[1034,{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1066+$A$11,0,1,1)))","v":"2016-10-03"},{"$f":"IF(A1066>$B$30,NA(),IF($A1066>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":83512100},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":198.99},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":199.19},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":198.27},{"$f":"IF(A1066>$B$30,NA(),IF(A1066>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1)))","v":198.95},-4.0000000000020464E-2,4.0000000000020464E-2,1.5800000000000125,1.4925000000000068,null,null,{"$f":"IF($A1066>$N$30,NA(),10*H1066)","v":-0.40000000000020464},{"$f":"IF($A1066>$N$30,NA(),IF(N1066<-1,-1,IF(N1066>1,1,N1066)))","v":-0.40000000000020464},-7.7058853075651454E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[1035,{"$f":"IF(A1067>$B$30,NA(),IF($A1067>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1067+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF(A1067>$B$30,NA(),IF($A1067>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":117202900},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":198.83},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":200.18},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":198.56},{"$f":"IF(A1067>$B$30,NA(),IF(A1067>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1)))","v":199.43},0.59999999999999432,0.59999999999999432,1.5800000000000125,1.4775000000000063,null,null,{"$f":"IF($A1067>$N$30,NA(),10*H1067)","v":5.9999999999999432},{"$f":"IF($A1067>$N$30,NA(),IF(N1067<-1,-1,IF(N1067>1,1,N1067)))","v":1},-0.12215808929481906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1068+$A$11,0,1,1)))","v":"2016-09-29"},{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":128070600},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":199.52},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":199.95},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":197.34},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":197.94},-1.5800000000000125,1.5800000000000125,1.5800000000000125,1.5462500000000041,null,null,{"$f":"IF($A1068>$N$30,NA(),10*H1068)","v":-15.800000000000125},{"$f":"IF($A1068>$N$30,NA(),IF(N1068<-1,-1,IF(N1068>1,1,N1068)))","v":-1},-0.1613347135843286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[1037,{"$f":"IF(A1069>$B$30,NA(),IF($A1069>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1069+$A$11,0,1,1)))","v":"2016-09-28"},{"$f":"IF(A1069>$B$30,NA(),IF($A1069>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":87411000},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":199},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":199.91},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":197.96},{"$f":"IF(A1069>$B$30,NA(),IF(A1069>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1)))","v":199.74},0.74000000000000909,0.74000000000000909,1.4099999999999966,1.615000000000002,null,null,{"$f":"IF($A1069>$N$30,NA(),10*H1069)","v":7.4000000000000909},{"$f":"IF($A1069>$N$30,NA(),IF(N1069<-1,-1,IF(N1069>1,1,N1069)))","v":1},-0.20581034641990562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[1038,{"$f":"IF(A1070>$B$30,NA(),IF($A1070>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1070+$A$11,0,1,1)))","v":"2016-09-27"},{"$f":"IF(A1070>$B$30,NA(),IF($A1070>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":78494800},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":197.35},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":198.86},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":196.96},{"$f":"IF(A1070>$B$30,NA(),IF(A1070>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1)))","v":198.76},1.4099999999999966,1.4099999999999966,1.4099999999999966,1.7050000000000018,null,null,{"$f":"IF($A1070>$N$30,NA(),10*H1070)","v":14.099999999999966},{"$f":"IF($A1070>$N$30,NA(),IF(N1070<-1,-1,IF(N1070>1,1,N1070)))","v":1},-0.25514978620932527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2016-09-26"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":89827300},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":198.25},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":198.44},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":197.32},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":197.53},-0.71999999999999886,0.71999999999999886,1.460000000000008,1.9812500000000028,null,null,{"$f":"IF($A1071>$N$30,NA(),10*H1071)","v":-7.1999999999999886},{"$f":"IF($A1071>$N$30,NA(),IF(N1071<-1,-1,IF(N1071>1,1,N1071)))","v":-1},-0.25767017061876102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[1040,{"$f":"IF(A1072>$B$30,NA(),IF($A1072>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1072+$A$11,0,1,1)))","v":"2016-09-23"},{"$f":"IF(A1072>$B$30,NA(),IF($A1072>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":73630900},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":199.82},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":199.96},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":199.04},{"$f":"IF(A1072>$B$30,NA(),IF(A1072>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1)))","v":199.14},-0.68000000000000682,0.68000000000000682,1.460000000000008,2.2512500000000024,null,null,{"$f":"IF($A1072>$N$30,NA(),10*H1072)","v":-6.8000000000000682},{"$f":"IF($A1072>$N$30,NA(),IF(N1072<-1,-1,IF(N1072>1,1,N1072)))","v":-1},-0.24795663678830213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[1041,{"$f":"IF(A1073>$B$30,NA(),IF($A1073>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1073+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1073>$B$30,NA(),IF($A1073>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":76678700},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":200.07},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":200.56},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":199.81},{"$f":"IF(A1073>$B$30,NA(),IF(A1073>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1)))","v":200.24},0.17000000000001592,0.17000000000001592,1.460000000000008,2.521250000000002,null,null,{"$f":"IF($A1073>$N$30,NA(),10*H1073)","v":1.7000000000001592},{"$f":"IF($A1073>$N$30,NA(),IF(N1073<-1,-1,IF(N1073>1,1,N1073)))","v":1},-0.27313681422285119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1074+$A$11,0,1,1)))","v":"2016-09-21"},{"$f":"IF(A1074>$B$30,NA(),IF($A1074>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":110284400},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":197.53},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":199.18},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":196.79},{"$f":"IF(A1074>$B$30,NA(),IF(A1074>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1)))","v":198.99},1.460000000000008,1.460000000000008,1.460000000000008,2.7912500000000016,null,null,{"$f":"IF($A1074>$N$30,NA(),10*H1074)","v":14.60000000000008},{"$f":"IF($A1074>$N$30,NA(),IF(N1074<-1,-1,IF(N1074>1,1,N1074)))","v":1},-0.29310669724232497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1075+$A$11,0,1,1)))","v":"2016-09-20"},{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":69665300},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":197.69},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":197.85},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":196.74},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":196.77},-0.91999999999998749,0.91999999999998749,2.1299999999999955,3.03125,null,null,{"$f":"IF($A1075>$N$30,NA(),10*H1075)","v":-9.1999999999998749},{"$f":"IF($A1075>$N$30,NA(),IF(N1075<-1,-1,IF(N1075>1,1,N1075)))","v":-1},-0.25420465391135011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[1044,{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1076+$A$11,0,1,1)))","v":"2016-09-19"},{"$f":"IF(A1076>$B$30,NA(),IF($A1076>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":80250500},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":197.43},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":198.12},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":196.41},{"$f":"IF(A1076>$B$30,NA(),IF(A1076>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1)))","v":196.76},-0.67000000000001592,0.67000000000001592,2.1299999999999955,2.802500000000002,null,null,{"$f":"IF($A1076>$N$30,NA(),10*H1076)","v":-6.7000000000001592},{"$f":"IF($A1076>$N$30,NA(),IF(N1076<-1,-1,IF(N1076>1,1,N1076)))","v":-1},-0.18896792552778671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80250500]
[1045,{"$f":"IF(A1077>$B$30,NA(),IF($A1077>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1077+$A$11,0,1,1)))","v":"2016-09-16"},{"$f":"IF(A1077>$B$30,NA(),IF($A1077>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":155236400},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":196.83},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":197.02},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":195.99},{"$f":"IF(A1077>$B$30,NA(),IF(A1077>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1)))","v":196.73},-0.10000000000002274,0.10000000000002274,2.1299999999999955,2.573750000000004,null,null,{"$f":"IF($A1077>$N$30,NA(),10*H1077)","v":-1.0000000000002274},{"$f":"IF($A1077>$N$30,NA(),IF(N1077<-1,-1,IF(N1077>1,1,N1077)))","v":-1},-0.14248743009198561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[1046,{"$f":"IF(A1078>$B$30,NA(),IF($A1078>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1078+$A$11,0,1,1)))","v":"2016-09-15"},{"$f":"IF(A1078>$B$30,NA(),IF($A1078>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":134427900},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":195.36},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":197.9},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":195.17},{"$f":"IF(A1078>$B$30,NA(),IF(A1078>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1)))","v":197.49},2.1299999999999955,2.1299999999999955,3.6200000000000045,2.345000000000006,null,null,{"$f":"IF($A1078>$N$30,NA(),10*H1078)","v":21.299999999999955},{"$f":"IF($A1078>$N$30,NA(),IF(N1078<-1,-1,IF(N1078>1,1,N1078)))","v":1},-0.12359139152774801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[1047,{"$f":"IF(A1079>$B$30,NA(),IF($A1079>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1079+$A$11,0,1,1)))","v":"2016-09-14"},{"$f":"IF(A1079>$B$30,NA(),IF($A1079>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":134185500},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":195.67},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":196.96},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":194.94},{"$f":"IF(A1079>$B$30,NA(),IF(A1079>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1)))","v":195.54},-0.12999999999999545,0.12999999999999545,3.6200000000000045,1.9212500000000041,null,null,{"$f":"IF($A1079>$N$30,NA(),10*H1079)","v":-1.2999999999999545},{"$f":"IF($A1079>$N$30,NA(),IF(N1079<-1,-1,IF(N1079>1,1,N1079)))","v":-1},-9.1897827649307262E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[1048,{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1080+$A$11,0,1,1)))","v":"2016-09-13"},{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":182828800},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":197.09},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":197.37},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":194.94},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":195.61},-1.4799999999999898,1.4799999999999898,3.6200000000000045,1.5750000000000028,null,null,{"$f":"IF($A1080>$N$30,NA(),10*H1080)","v":-14.799999999999898},{"$f":"IF($A1080>$N$30,NA(),IF(N1080<-1,-1,IF(N1080>1,1,N1080)))","v":-1},-4.4607468035131562E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[1049,{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1081+$A$11,0,1,1)))","v":"2016-09-12"},{"$f":"IF(A1081>$B$30,NA(),IF($A1081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":168110900},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":194.84},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":198.89},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":194.77},{"$f":"IF(A1081>$B$30,NA(),IF(A1081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1)))","v":198.46},3.6200000000000045,3.6200000000000045,3.6200000000000045,1.2287500000000016,null,null,{"$f":"IF($A1081>$N$30,NA(),10*H1081)","v":36.200000000000045},{"$f":"IF($A1081>$N$30,NA(),IF(N1081<-1,-1,IF(N1081>1,1,N1081)))","v":1},-2.9599659748440137E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[1050,{"$f":"IF(A1082>$B$30,NA(),IF($A1082>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1082+$A$11,0,1,1)))","v":"2016-09-09"},{"$f":"IF(A1082>$B$30,NA(),IF($A1082>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":221589100},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":199.04},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":199.1},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":195.63},{"$f":"IF(A1082>$B$30,NA(),IF(A1082>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1)))","v":195.66},-3.3799999999999955,3.3799999999999955,3.3799999999999955,0.88250000000000028,null,null,{"$f":"IF($A1082>$N$30,NA(),10*H1082)","v":-33.799999999999955},{"$f":"IF($A1082>$N$30,NA(),IF(N1082<-1,-1,IF(N1082>1,1,N1082)))","v":-1},-7.91398608662491E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[1051,{"$f":"IF(A1083>$B$30,NA(),IF($A1083>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1083+$A$11,0,1,1)))","v":"2016-09-08"},{"$f":"IF(A1083>$B$30,NA(),IF($A1083>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":74102900},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":200.55},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":200.85},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":200.12},{"$f":"IF(A1083>$B$30,NA(),IF(A1083>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1)))","v":200.45},-0.10000000000002274,0.10000000000002274,0.30000000000001137,0.56875000000000142,null,null,{"$f":"IF($A1083>$N$30,NA(),10*H1083)","v":-1.0000000000002274},{"$f":"IF($A1083>$N$30,NA(),IF(N1083<-1,-1,IF(N1083>1,1,N1083)))","v":-1},2.1648476368038194E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74102900]
[1052,{"$f":"IF(A1084>$B$30,NA(),IF($A1084>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1084+$A$11,0,1,1)))","v":"2016-09-07"},{"$f":"IF(A1084>$B$30,NA(),IF($A1084>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":76554900},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":200.76},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":201.11},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":200.26},{"$f":"IF(A1084>$B$30,NA(),IF(A1084>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1)))","v":200.91},0.15000000000000568,0.15000000000000568,0.30000000000001137,0.64000000000000057,null,null,{"$f":"IF($A1084>$N$30,NA(),10*H1084)","v":1.5000000000000568},{"$f":"IF($A1084>$N$30,NA(),IF(N1084<-1,-1,IF(N1084>1,1,N1084)))","v":1},9.4490099210482043E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1085+$A$11,0,1,1)))","v":"2016-09-06"},{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":56702100},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":200.63},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":201.01},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":199.86},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":200.93},0.30000000000001137,0.30000000000001137,0.30000000000001137,0.71124999999999972,null,null,{"$f":"IF($A1085>$N$30,NA(),10*H1085)","v":3.0000000000001137},{"$f":"IF($A1085>$N$30,NA(),IF(N1085<-1,-1,IF(N1085>1,1,N1085)))","v":1},-7.4357087704139749E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2016-09-02"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":79293900},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":200.34},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":200.78},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":199.71},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":200.33},-9.9999999999909051E-3,9.9999999999909051E-3,0.22999999999998977,0.78249999999999886,null,null,{"$f":"IF($A1086>$N$30,NA(),10*H1086)","v":-9.9999999999909051E-2},{"$f":"IF($A1086>$N$30,NA(),IF(N1086<-1,-1,IF(N1086>1,1,N1086)))","v":-9.9999999999909051E-2},2.1088391318522651E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[1055,{"$f":"IF(A1087>$B$30,NA(),IF($A1087>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1087+$A$11,0,1,1)))","v":"2016-09-01"},{"$f":"IF(A1087>$B$30,NA(),IF($A1087>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":97844200},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":199.41},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":199.74},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":198.18},{"$f":"IF(A1087>$B$30,NA(),IF(A1087>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1)))","v":199.43},2.0000000000010232E-2,2.0000000000010232E-2,0.84999999999999432,0.8125,null,null,{"$f":"IF($A1087>$N$30,NA(),10*H1087)","v":0.20000000000010232},{"$f":"IF($A1087>$N$30,NA(),IF(N1087<-1,-1,IF(N1087>1,1,N1087)))","v":0.20000000000010232},8.125413754997543E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$B$30,NA(),IF($A1088>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1088+$A$11,0,1,1)))","v":"2016-08-31"},{"$f":"IF(A1088>$B$30,NA(),IF($A1088>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":85269500},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":199.63},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":199.76},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":198.58},{"$f":"IF(A1088>$B$30,NA(),IF(A1088>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1)))","v":199.42},-0.21000000000000796,0.21000000000000796,0.84999999999999432,0.76500000000000057,null,null,{"$f":"IF($A1088>$N$30,NA(),10*H1088)","v":-2.1000000000000796},{"$f":"IF($A1088>$N$30,NA(),IF(N1088<-1,-1,IF(N1088>1,1,N1088)))","v":-1},0.16056781391643984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[1057,{"$f":"IF(A1089>$B$30,NA(),IF($A1089>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1089+$A$11,0,1,1)))","v":"2016-08-30"},{"$f":"IF(A1089>$B$30,NA(),IF($A1089>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":58114500},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":200.22},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":200.53},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":199.39},{"$f":"IF(A1089>$B$30,NA(),IF(A1089>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1)))","v":199.99},-0.22999999999998977,0.22999999999998977,0.84999999999999432,0.73250000000000171,null,null,{"$f":"IF($A1089>$N$30,NA(),10*H1089)","v":-2.2999999999998977},{"$f":"IF($A1089>$N$30,NA(),IF(N1089<-1,-1,IF(N1089>1,1,N1089)))","v":-1},0.23871332367107262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[1058,{"$f":"IF(A1090>$B$30,NA(),IF($A1090>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1090+$A$11,0,1,1)))","v":"2016-08-29"},{"$f":"IF(A1090>$B$30,NA(),IF($A1090>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":70502200},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":199.47},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":200.6},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":199.44},{"$f":"IF(A1090>$B$30,NA(),IF(A1090>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1)))","v":200.32},0.84999999999999432,0.84999999999999432,0.87000000000000455,0.70000000000000284,null,null,{"$f":"IF($A1090>$N$30,NA(),10*H1090)","v":8.4999999999999432},{"$f":"IF($A1090>$N$30,NA(),IF(N1090<-1,-1,IF(N1090>1,1,N1090)))","v":1},0.28080411108648379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70502200,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1091+$A$11,0,1,1)))","v":"2016-08-26"},{"$f":"IF(A1091>$B$30,NA(),IF($A1091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":122506300},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":199.91},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":201.01},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":198.38},{"$f":"IF(A1091>$B$30,NA(),IF(A1091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1)))","v":199.33},-0.57999999999998408,0.57999999999998408,0.87000000000000455,0.6650000000000027,null,null,{"$f":"IF($A1091>$N$30,NA(),10*H1091)","v":-5.7999999999998408},{"$f":"IF($A1091>$N$30,NA(),IF(N1091<-1,-1,IF(N1091>1,1,N1091)))","v":-1},0.32312326730117397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[1060,{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1092+$A$11,0,1,1)))","v":"2016-08-25"},{"$f":"IF(A1092>$B$30,NA(),IF($A1092>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":69224800},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":199.44},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":200.16},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":199.27},{"$f":"IF(A1092>$B$30,NA(),IF(A1092>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1)))","v":199.71},0.27000000000001023,0.27000000000001023,0.87000000000000455,0.63000000000000256,null,null,{"$f":"IF($A1092>$N$30,NA(),10*H1092)","v":2.7000000000001023},{"$f":"IF($A1092>$N$30,NA(),IF(N1092<-1,-1,IF(N1092>1,1,N1092)))","v":1},0.36359756050934355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$B$30,NA(),IF($A1093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1093+$A$11,0,1,1)))","v":"2016-08-24"},{"$f":"IF(A1093>$B$30,NA(),IF($A1093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":71728900},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":200.72},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":200.82},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":199.4},{"$f":"IF(A1093>$B$30,NA(),IF(A1093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1)))","v":199.85},-0.87000000000000455,0.87000000000000455,0.87000000000000455,0.59750000000000369,null,null,{"$f":"IF($A1093>$N$30,NA(),10*H1093)","v":-8.7000000000000455},{"$f":"IF($A1093>$N$30,NA(),IF(N1093<-1,-1,IF(N1093>1,1,N1093)))","v":-1},0.39953299393719988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[1062,{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1094+$A$11,0,1,1)))","v":"2016-08-23"},{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":53399200},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":201.13},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":201.45},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":200.81},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":200.88},-0.25,0.25,0.46999999999999886,0.56500000000000483,null,null,{"$f":"IF($A1094>$N$30,NA(),10*H1094)","v":-2.5},{"$f":"IF($A1094>$N$30,NA(),IF(N1094<-1,-1,IF(N1094>1,1,N1094)))","v":-1},0.42753783859733741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[1063,{"$f":"IF(A1095>$B$30,NA(),IF($A1095>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1095+$A$11,0,1,1)))","v":"2016-08-22"},{"$f":"IF(A1095>$B$30,NA(),IF($A1095>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":61368800},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":200.22},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":200.72},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":199.83},{"$f":"IF(A1095>$B$30,NA(),IF(A1095>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1)))","v":200.47},0.25,0.25,0.46999999999999886,0.58250000000000668,null,null,{"$f":"IF($A1095>$N$30,NA(),10*H1095)","v":2.5},{"$f":"IF($A1095>$N$30,NA(),IF(N1095<-1,-1,IF(N1095>1,1,N1095)))","v":1},0.39260428337995457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1096+$A$11,0,1,1)))","v":"2016-08-19"},{"$f":"IF(A1096>$B$30,NA(),IF($A1096>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":75443000},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":200.27},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":200.67},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":199.75},{"$f":"IF(A1096>$B$30,NA(),IF(A1096>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1)))","v":200.48},0.20999999999997954,0.20999999999997954,0.59000000000000341,0.72625000000000739,null,null,{"$f":"IF($A1096>$N$30,NA(),10*H1096)","v":2.0999999999997954},{"$f":"IF($A1096>$N$30,NA(),IF(N1096<-1,-1,IF(N1096>1,1,N1096)))","v":1},0.32566618692799615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1097+$A$11,0,1,1)))","v":"2016-08-18"},{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":52989300},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":200.3},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":200.81},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":200.18},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":200.77},0.46999999999999886,0.46999999999999886,0.59000000000000341,0.85500000000000753,null,null,{"$f":"IF($A1097>$N$30,NA(),10*H1097)","v":4.6999999999999886},{"$f":"IF($A1097>$N$30,NA(),IF(N1097<-1,-1,IF(N1097>1,1,N1097)))","v":1},0.26994676381550797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$B$30,NA(),IF($A1098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1098+$A$11,0,1,1)))","v":"2016-08-17"},{"$f":"IF(A1098>$B$30,NA(),IF($A1098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":75134300},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":199.99},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":200.47},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":199.09},{"$f":"IF(A1098>$B$30,NA(),IF(A1098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1)))","v":200.33},0.34000000000000341,0.34000000000000341,0.59000000000000341,0.98375000000000767,null,null,{"$f":"IF($A1098>$N$30,NA(),10*H1098)","v":3.4000000000000341},{"$f":"IF($A1098>$N$30,NA(),IF(N1098<-1,-1,IF(N1098>1,1,N1098)))","v":1},0.23214608417417765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$B$30,NA(),IF($A1099>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1099+$A$11,0,1,1)))","v":"2016-08-16"},{"$f":"IF(A1099>$B$30,NA(),IF($A1099>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":53213600},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":200.54},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":200.61},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":199.95},{"$f":"IF(A1099>$B$30,NA(),IF(A1099>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1)))","v":199.95},-0.59000000000000341,0.59000000000000341,0.59000000000000341,1.1125000000000078,null,null,{"$f":"IF($A1099>$N$30,NA(),10*H1099)","v":-5.9000000000000341},{"$f":"IF($A1099>$N$30,NA(),IF(N1099<-1,-1,IF(N1099>1,1,N1099)))","v":-1},0.22036234448463976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[1068,{"$f":"IF(A1100>$B$30,NA(),IF($A1100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1100+$A$11,0,1,1)))","v":"2016-08-15"},{"$f":"IF(A1100>$B$30,NA(),IF($A1100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":49813500},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":200.8},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":201.36},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":200.79},{"$f":"IF(A1100>$B$30,NA(),IF(A1100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1)))","v":200.99},0.18999999999999773,0.18999999999999773,0.61000000000001364,1.1650000000000063,null,null,{"$f":"IF($A1100>$N$30,NA(),10*H1100)","v":1.8999999999999773},{"$f":"IF($A1100>$N$30,NA(),IF(N1100<-1,-1,IF(N1100>1,1,N1100)))","v":1},0.19331162670524371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1101+$A$11,0,1,1)))","v":"2016-08-12"},{"$f":"IF(A1101>$B$30,NA(),IF($A1101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":61313500},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":200.25},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":200.64},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":199.98},{"$f":"IF(A1101>$B$30,NA(),IF(A1101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1)))","v":200.41},0.15999999999999659,0.15999999999999659,0.61000000000001364,1.2150000000000034,null,null,{"$f":"IF($A1101>$N$30,NA(),10*H1101)","v":1.5999999999999659},{"$f":"IF($A1101>$N$30,NA(),IF(N1101<-1,-1,IF(N1101>1,1,N1101)))","v":1},0.14710742853965031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1102+$A$11,0,1,1)))","v":"2016-08-11"},{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":72504300},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":200.22},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":200.85},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":199.94},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":200.58},0.36000000000001364,0.36000000000001364,0.61000000000001364,1.2650000000000006,null,null,{"$f":"IF($A1102>$N$30,NA(),10*H1102)","v":3.6000000000001364},{"$f":"IF($A1102>$N$30,NA(),IF(N1102<-1,-1,IF(N1102>1,1,N1102)))","v":1},0.12834798963486754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72504300,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1103+$A$11,0,1,1)))","v":"2016-08-10"},{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":57941100},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":200.27},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":200.35},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":199.28},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":199.66},-0.61000000000001364,0.61000000000001364,1.6200000000000045,1.2650000000000006,null,null,{"$f":"IF($A1103>$N$30,NA(),10*H1103)","v":-6.1000000000001364},{"$f":"IF($A1103>$N$30,NA(),IF(N1103<-1,-1,IF(N1103>1,1,N1103)))","v":-1},0.14744656678179052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[1072,{"$f":"IF(A1104>$B$30,NA(),IF($A1104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1104+$A$11,0,1,1)))","v":"2016-08-09"},{"$f":"IF(A1104>$B$30,NA(),IF($A1104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":51251700},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":200.11},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":200.68},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":199.8},{"$f":"IF(A1104>$B$30,NA(),IF(A1104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1)))","v":200.15},3.9999999999992042E-2,3.9999999999992042E-2,1.6200000000000045,1.1387500000000017,null,null,{"$f":"IF($A1104>$N$30,NA(),10*H1104)","v":0.39999999999992042},{"$f":"IF($A1104>$N$30,NA(),IF(N1104<-1,-1,IF(N1104>1,1,N1104)))","v":0.39999999999992042},0.16563010700956854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$B$30,NA(),IF($A1105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1105+$A$11,0,1,1)))","v":"2016-08-08"},{"$f":"IF(A1105>$B$30,NA(),IF($A1105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":39906500},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":200.35},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":200.46},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":199.75},{"$f":"IF(A1105>$B$30,NA(),IF(A1105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1)))","v":200.03},-0.31999999999999318,0.31999999999999318,1.6200000000000045,1.0125000000000028,null,null,{"$f":"IF($A1105>$N$30,NA(),10*H1105)","v":-3.1999999999999318},{"$f":"IF($A1105>$N$30,NA(),IF(N1105<-1,-1,IF(N1105>1,1,N1105)))","v":-1},0.16640348685201883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[1074,{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1106+$A$11,0,1,1)))","v":"2016-08-05"},{"$f":"IF(A1106>$B$30,NA(),IF($A1106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":71892200},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":198.53},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":200.2},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":198.53},{"$f":"IF(A1106>$B$30,NA(),IF(A1106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1)))","v":200.15},1.6200000000000045,1.6200000000000045,1.6200000000000045,0.90500000000000114,null,null,{"$f":"IF($A1106>$N$30,NA(),10*H1106)","v":16.200000000000045},{"$f":"IF($A1106>$N$30,NA(),IF(N1106<-1,-1,IF(N1106>1,1,N1106)))","v":1},0.14372665277239005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1107+$A$11,0,1,1)))","v":"2016-08-04"},{"$f":"IF(A1107>$B$30,NA(),IF($A1107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":46585500},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":198.44},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":198.87},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":196.55},{"$f":"IF(A1107>$B$30,NA(),IF(A1107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1)))","v":198.53},9.0000000000003411E-2,9.0000000000003411E-2,1.0099999999999909,0.79749999999999943,null,null,{"$f":"IF($A1107>$N$30,NA(),10*H1107)","v":0.90000000000003411},{"$f":"IF($A1107>$N$30,NA(),IF(N1107<-1,-1,IF(N1107>1,1,N1107)))","v":0.90000000000003411},0.10592528900105401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46585500,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1108+$A$11,0,1,1)))","v":"2016-08-03"},{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":53993600},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":197.67},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":198.38},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":197.35},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":198.32},0.65000000000000568,0.65000000000000568,1.0099999999999909,0.77374999999999972,null,null,{"$f":"IF($A1108>$N$30,NA(),10*H1108)","v":6.5000000000000568},{"$f":"IF($A1108>$N$30,NA(),IF(N1108<-1,-1,IF(N1108>1,1,N1108)))","v":1},9.8016482308429548E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$B$30,NA(),IF($A1109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1109+$A$11,0,1,1)))","v":"2016-08-02"},{"$f":"IF(A1109>$B$30,NA(),IF($A1109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":92295500},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":198.75},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":198.91},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":196.84},{"$f":"IF(A1109>$B$30,NA(),IF(A1109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1)))","v":197.74},-1.0099999999999909,1.0099999999999909,1.0099999999999909,0.75,null,null,{"$f":"IF($A1109>$N$30,NA(),10*H1109)","v":-10.099999999999909},{"$f":"IF($A1109>$N$30,NA(),IF(N1109<-1,-1,IF(N1109>1,1,N1109)))","v":-1},0.13070540903352476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[1078,{"$f":"IF(A1110>$B$30,NA(),IF($A1110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1110+$A$11,0,1,1)))","v":"2016-08-01"},{"$f":"IF(A1110>$B$30,NA(),IF($A1110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":73311400},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":199.24},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":199.66},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":198.53},{"$f":"IF(A1110>$B$30,NA(),IF(A1110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1)))","v":199.01},-0.23000000000001819,0.23000000000001819,0.61000000000001364,0.72625000000000028,null,null,{"$f":"IF($A1110>$N$30,NA(),10*H1110)","v":-2.3000000000001819},{"$f":"IF($A1110>$N$30,NA(),IF(N1110<-1,-1,IF(N1110>1,1,N1110)))","v":-1},0.16801475228677804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[1079,{"$f":"IF(A1111>$B$30,NA(),IF($A1111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1111+$A$11,0,1,1)))","v":"2016-07-29"},{"$f":"IF(A1111>$B$30,NA(),IF($A1111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":79519400},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":198.57},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":199.56},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":198.27},{"$f":"IF(A1111>$B$30,NA(),IF(A1111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1)))","v":199.18},0.61000000000001364,0.61000000000001364,0.61000000000001364,0.75874999999999915,null,null,{"$f":"IF($A1111>$N$30,NA(),10*H1111)","v":6.1000000000001364},{"$f":"IF($A1111>$N$30,NA(),IF(N1111<-1,-1,IF(N1111>1,1,N1111)))","v":1},0.15878949525064176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1112+$A$11,0,1,1)))","v":"2016-07-28"},{"$f":"IF(A1112>$B$30,NA(),IF($A1112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":65035700},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":198.42},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":199.17},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":197.92},{"$f":"IF(A1112>$B$30,NA(),IF(A1112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1)))","v":198.86},0.44000000000002615,0.44000000000002615,0.61000000000001364,0.79124999999999801,null,null,{"$f":"IF($A1112>$N$30,NA(),10*H1112)","v":4.4000000000002615},{"$f":"IF($A1112>$N$30,NA(),IF(N1112<-1,-1,IF(N1112>1,1,N1112)))","v":1},0.13831008745656445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$B$30,NA(),IF($A1113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1113+$A$11,0,1,1)))","v":"2016-07-27"},{"$f":"IF(A1113>$B$30,NA(),IF($A1113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":84083900},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":199.24},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":199.32},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":197.8},{"$f":"IF(A1113>$B$30,NA(),IF(A1113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1)))","v":198.63},-0.61000000000001364,0.61000000000001364,0.75999999999999091,0.82374999999999687,null,null,{"$f":"IF($A1113>$N$30,NA(),10*H1113)","v":-6.1000000000001364},{"$f":"IF($A1113>$N$30,NA(),IF(N1113<-1,-1,IF(N1113>1,1,N1113)))","v":-1},0.1545893012980239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84083900]
[1082,{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1114+$A$11,0,1,1)))","v":"2016-07-26"},{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":70080500},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":198.64},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":199.22},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":197.93},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":198.84},0.20000000000001705,0.20000000000001705,0.75999999999999091,0.83749999999999858,null,null,{"$f":"IF($A1114>$N$30,NA(),10*H1114)","v":2.0000000000001705},{"$f":"IF($A1114>$N$30,NA(),IF(N1114<-1,-1,IF(N1114>1,1,N1114)))","v":1},0.16861852318576259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$B$30,NA(),IF($A1115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1115+$A$11,0,1,1)))","v":"2016-07-25"},{"$f":"IF(A1115>$B$30,NA(),IF($A1115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":55873100},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":199.07},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":199.12},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":198.12},{"$f":"IF(A1115>$B$30,NA(),IF(A1115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1)))","v":198.75},-0.31999999999999318,0.31999999999999318,0.81999999999999318,0.80249999999999844,null,null,{"$f":"IF($A1115>$N$30,NA(),10*H1115)","v":-3.1999999999999318},{"$f":"IF($A1115>$N$30,NA(),IF(N1115<-1,-1,IF(N1115>1,1,N1115)))","v":-1},0.17890886204175452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[1084,{"$f":"IF(A1116>$B$30,NA(),IF($A1116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1116+$A$11,0,1,1)))","v":"2016-07-22"},{"$f":"IF(A1116>$B$30,NA(),IF($A1116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":62787500},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":198.53},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":199.34},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":198.24},{"$f":"IF(A1116>$B$30,NA(),IF(A1116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1)))","v":199.29},0.75999999999999091,0.75999999999999091,0.81999999999999318,0.88374999999999915,null,null,{"$f":"IF($A1116>$N$30,NA(),10*H1116)","v":7.5999999999999091},{"$f":"IF($A1116>$N$30,NA(),IF(N1116<-1,-1,IF(N1116>1,1,N1116)))","v":1},0.18364837698048248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1117+$A$11,0,1,1)))","v":"2016-07-21"},{"$f":"IF(A1117>$B$30,NA(),IF($A1117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":67777300},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":199.03},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":199.27},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":197.92},{"$f":"IF(A1117>$B$30,NA(),IF(A1117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1)))","v":198.4},-0.62999999999999545,0.62999999999999545,0.81999999999999318,0.96499999999999986,null,null,{"$f":"IF($A1117>$N$30,NA(),10*H1117)","v":-6.2999999999999545},{"$f":"IF($A1117>$N$30,NA(),IF(N1117<-1,-1,IF(N1117>1,1,N1117)))","v":-1},0.18068287014534151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[1086,{"$f":"IF(A1118>$B$30,NA(),IF($A1118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1118+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF(A1118>$B$30,NA(),IF($A1118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":58159500},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":198.33},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":199.41},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":198.33},{"$f":"IF(A1118>$B$30,NA(),IF(A1118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1)))","v":199.15},0.81999999999999318,0.81999999999999318,0.87000000000000455,1.0725000000000016,null,null,{"$f":"IF($A1118>$N$30,NA(),10*H1118)","v":8.1999999999999318},{"$f":"IF($A1118>$N$30,NA(),IF(N1118<-1,-1,IF(N1118>1,1,N1118)))","v":1},0.16750746332988464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1119+$A$11,0,1,1)))","v":"2016-07-19"},{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":54345700},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":198.08},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":198.36},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":197.81},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":198.33},0.25,0.25,0.87000000000000455,1.1737500000000018,null,null,{"$f":"IF($A1119>$N$30,NA(),10*H1119)","v":2.5},{"$f":"IF($A1119>$N$30,NA(),IF(N1119<-1,-1,IF(N1119>1,1,N1119)))","v":1},0.14127310354217751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1120+$A$11,0,1,1)))","v":"2016-07-18"},{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":58725900},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":198.12},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":198.7},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":197.85},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":198.53},0.40999999999999659,0.40999999999999659,0.87000000000000455,1.2750000000000021,null,null,{"$f":"IF($A1120>$N$30,NA(),10*H1120)","v":4.0999999999999659},{"$f":"IF($A1120>$N$30,NA(),IF(N1120<-1,-1,IF(N1120>1,1,N1120)))","v":1},0.14966314665780575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1121+$A$11,0,1,1)))","v":"2016-07-15"},{"$f":"IF(A1121>$B$30,NA(),IF($A1121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":107155400},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":198.87},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":199.08},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":197.52},{"$f":"IF(A1121>$B$30,NA(),IF(A1121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1)))","v":198},-0.87000000000000455,0.87000000000000455,0.87000000000000455,1.4262499999999996,null,null,{"$f":"IF($A1121>$N$30,NA(),10*H1121)","v":-8.7000000000000455},{"$f":"IF($A1121>$N$30,NA(),IF(N1121<-1,-1,IF(N1121>1,1,N1121)))","v":-1},0.20418488336552298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":107155400}]
[1090,{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1122+$A$11,0,1,1)))","v":"2016-07-14"},{"$f":"IF(A1122>$B$30,NA(),IF($A1122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":91230900},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":198.52},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":198.77},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":197.84},{"$f":"IF(A1122>$B$30,NA(),IF(A1122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1)))","v":198.26},{"$f":"IF($A1122>$H$30,NA(),G1122-D1122)","v":-0.26000000000001933},{"$f":"IF($A1122>$H$30,NA(),ABS(H1122))","v":0.26000000000001933},{"$f":"IF($A1122>$J$30,NA(),MAX(OFFSET(I1122,0,0,$A$17,1)))","v":0.47999999999998977},{"$f":"IF($A1122>$K$30,NA(),AVERAGE(OFFSET(J1122,0,0,$A$18,1)))","v":1.577499999999997},null,null,{"$f":"IF($A1122>$N$30,NA(),10*H1122)","v":-2.6000000000001933},{"$f":"IF($A1122>$N$30,NA(),IF(N1122<-1,-1,IF(N1122>1,1,N1122)))","v":-1},{"$f":"IF($A1122>$A$8,NA(),IF($A1122>$P$30,O1122,$E$23*(O1122+O1123)/2+$E$21*P1123+$E$22*P1124))","v":0.26711565390817338},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[1091,{"$f":"IF(A1123>$B$30,NA(),IF($A1123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1123+$A$11,0,1,1)))","v":"2016-07-13"},{"$f":"IF(A1123>$B$30,NA(),IF($A1123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":87324100},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":197.64},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":197.65},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":196.64},{"$f":"IF(A1123>$B$30,NA(),IF(A1123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1)))","v":197.16},-0.47999999999998977,0.47999999999998977,1.4699999999999989,1.7774999999999963,null,null,{"$f":"IF($A1123>$N$30,NA(),10*H1123)","v":-4.7999999999998977},{"$f":"IF($A1123>$N$30,NA(),IF(N1123<-1,-1,IF(N1123>1,1,N1123)))","v":-1},0.28730339885354828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[1092,{"$f":"IF(A1124>$B$30,NA(),IF($A1124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1124+$A$11,0,1,1)))","v":"2016-07-12"},{"$f":"IF(A1124>$B$30,NA(),IF($A1124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":101275600},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":196.8},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":197.51},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":195.79},{"$f":"IF(A1124>$B$30,NA(),IF(A1124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1)))","v":197.19},0.38999999999998636,0.38999999999998636,1.4699999999999989,1.8537499999999945,null,null,{"$f":"IF($A1124>$N$30,NA(),10*H1124)","v":3.8999999999998636},{"$f":"IF($A1124>$N$30,NA(),IF(N1124<-1,-1,IF(N1124>1,1,N1124)))","v":1},0.24898940716853118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1125+$A$11,0,1,1)))","v":"2016-07-11"},{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":73633900},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":195.57},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":196.38},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":195.35},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":195.77},0.20000000000001705,0.20000000000001705,1.6800000000000068,1.8974999999999937,null,null,{"$f":"IF($A1125>$N$30,NA(),10*H1125)","v":2.0000000000001705},{"$f":"IF($A1125>$N$30,NA(),IF(N1125<-1,-1,IF(N1125>1,1,N1125)))","v":1},0.18480861011584143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$B$30,NA(),IF($A1126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1126+$A$11,0,1,1)))","v":"2016-07-08"},{"$f":"IF(A1126>$B$30,NA(),IF($A1126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":133971000},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":193.61},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":195.34},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":193.36},{"$f":"IF(A1126>$B$30,NA(),IF(A1126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1)))","v":195.08},1.4699999999999989,1.4699999999999989,1.6800000000000068,1.914999999999992,null,null,{"$f":"IF($A1126>$N$30,NA(),10*H1126)","v":14.699999999999989},{"$f":"IF($A1126>$N$30,NA(),IF(N1126<-1,-1,IF(N1126>1,1,N1126)))","v":1},0.13995949443688721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1127+$A$11,0,1,1)))","v":"2016-07-07"},{"$f":"IF(A1127>$B$30,NA(),IF($A1127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":85593800},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":192.53},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":193.24},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":191.39},{"$f":"IF(A1127>$B$30,NA(),IF(A1127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1)))","v":192.22},-0.31000000000000227,0.31000000000000227,1.6800000000000068,1.9324999999999903,null,null,{"$f":"IF($A1127>$N$30,NA(),10*H1127)","v":-3.1000000000000227},{"$f":"IF($A1127>$N$30,NA(),IF(N1127<-1,-1,IF(N1127>1,1,N1127)))","v":-1},0.12338566656529826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85593800]
[1096,{"$f":"IF(A1128>$B$30,NA(),IF($A1128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1128+$A$11,0,1,1)))","v":"2016-07-06"},{"$f":"IF(A1128>$B$30,NA(),IF($A1128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":96021500},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":190.66},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":192.46},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":189.95},{"$f":"IF(A1128>$B$30,NA(),IF(A1128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1)))","v":192.34},1.6800000000000068,1.6800000000000068,2.0799999999999841,1.8374999999999879,null,null,{"$f":"IF($A1128>$N$30,NA(),10*H1128)","v":16.800000000000068},{"$f":"IF($A1128>$N$30,NA(),IF(N1128<-1,-1,IF(N1128>1,1,N1128)))","v":1},9.4825166511537731E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$B$30,NA(),IF($A1129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1129+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1129>$B$30,NA(),IF($A1129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":109803700},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":191.68},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":191.8},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":190.55},{"$f":"IF(A1129>$B$30,NA(),IF(A1129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1)))","v":191.19},-0.49000000000000909,0.49000000000000909,2.0799999999999841,1.6924999999999883,null,null,{"$f":"IF($A1129>$N$30,NA(),10*H1129)","v":-4.9000000000000909},{"$f":"IF($A1129>$N$30,NA(),IF(N1129<-1,-1,IF(N1129>1,1,N1129)))","v":-1},5.1598881719788062E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[1098,{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1130+$A$11,0,1,1)))","v":"2016-07-01"},{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":106055300},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":192.17},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":193.1},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":192},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":192.57},0.40000000000000568,0.40000000000000568,2.0799999999999841,1.5437499999999922,null,null,{"$f":"IF($A1130>$N$30,NA(),10*H1130)","v":4.0000000000000568},{"$f":"IF($A1130>$N$30,NA(),IF(N1130<-1,-1,IF(N1130>1,1,N1130)))","v":1},-9.1499449434443852E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[1099,{"$f":"IF(A1131>$B$30,NA(),IF($A1131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1131+$A$11,0,1,1)))","v":"2016-06-30"},{"$f":"IF(A1131>$B$30,NA(),IF($A1131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":165021900},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":190.09},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":192.22},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":189.49},{"$f":"IF(A1131>$B$30,NA(),IF(A1131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1)))","v":192.17},2.0799999999999841,2.0799999999999841,2.0799999999999841,1.394999999999996,null,null,{"$f":"IF($A1131>$N$30,NA(),10*H1131)","v":20.799999999999841},{"$f":"IF($A1131>$N$30,NA(),IF(N1131<-1,-1,IF(N1131>1,1,N1131)))","v":1},-9.0371676552909272E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1132+$A$11,0,1,1)))","v":"2016-06-29"},{"$f":"IF(A1132>$B$30,NA(),IF($A1132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":137328600},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":187.91},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":189.83},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":187.8},{"$f":"IF(A1132>$B$30,NA(),IF(A1132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1)))","v":189.58},1.6700000000000159,1.6700000000000159,1.8199999999999932,1.2462499999999999,null,null,{"$f":"IF($A1132>$N$30,NA(),10*H1132)","v":16.700000000000159},{"$f":"IF($A1132>$N$30,NA(),IF(N1132<-1,-1,IF(N1132>1,1,N1132)))","v":1},-0.14414218373237392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$B$30,NA(),IF($A1133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1133+$A$11,0,1,1)))","v":"2016-06-28"},{"$f":"IF(A1133>$B$30,NA(),IF($A1133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":159382400},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":184.83},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":186.44},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":184.5},{"$f":"IF(A1133>$B$30,NA(),IF(A1133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1)))","v":186.41},1.5799999999999841,1.5799999999999841,1.8199999999999932,1.0937500000000036,null,null,{"$f":"IF($A1133>$N$30,NA(),10*H1133)","v":15.799999999999841},{"$f":"IF($A1133>$N$30,NA(),IF(N1133<-1,-1,IF(N1133>1,1,N1133)))","v":1},-0.15826565682300681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[1102,{"$f":"IF(A1134>$B$30,NA(),IF($A1134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1134+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1134>$B$30,NA(),IF($A1134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":230775800},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":184.93},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":184.94},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":182.23},{"$f":"IF(A1134>$B$30,NA(),IF(A1134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1)))","v":183.11},-1.8199999999999932,1.8199999999999932,1.8199999999999932,0.97000000000000242,null,null,{"$f":"IF($A1134>$N$30,NA(),10*H1134)","v":-18.199999999999932},{"$f":"IF($A1134>$N$30,NA(),IF(N1134<-1,-1,IF(N1134>1,1,N1134)))","v":-1},-0.11835884455659022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[1103,{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1135+$A$11,0,1,1)))","v":"2016-06-24"},{"$f":"IF(A1135>$B$30,NA(),IF($A1135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":333444400},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":186.8},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":193.43},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":185.97},{"$f":"IF(A1135>$B$30,NA(),IF(A1135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1)))","v":186.45},-0.35000000000002274,0.35000000000002274,0.91999999999998749,0.84625000000000128,null,null,{"$f":"IF($A1135>$N$30,NA(),10*H1135)","v":-3.5000000000002274},{"$f":"IF($A1135>$N$30,NA(),IF(N1135<-1,-1,IF(N1135>1,1,N1135)))","v":-1},-5.8678840272902141E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[1104,{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1136+$A$11,0,1,1)))","v":"2016-06-23"},{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":102731400},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":192.47},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":193.45},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":191.98},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":193.39},0.91999999999998749,0.91999999999998749,0.91999999999998749,0.83500000000000085,null,null,{"$f":"IF($A1136>$N$30,NA(),10*H1136)","v":9.1999999999998749},{"$f":"IF($A1136>$N$30,NA(),IF(N1136<-1,-1,IF(N1136>1,1,N1136)))","v":1},-2.6295538035832587E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2016-06-22"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":95560500},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":191.41},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":192.19},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":190.75},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":190.9},-0.50999999999999091,0.50999999999999091,0.89000000000001478,0.82375000000000043,null,null,{"$f":"IF($A1137>$N$30,NA(),10*H1137)","v":-5.0999999999999091},{"$f":"IF($A1137>$N$30,NA(),IF(N1137<-1,-1,IF(N1137>1,1,N1137)))","v":-1},1.8586392381125638E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[1106,{"$f":"IF(A1138>$B$30,NA(),IF($A1138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1138+$A$11,0,1,1)))","v":"2016-06-21"},{"$f":"IF(A1138>$B$30,NA(),IF($A1138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":72461700},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":191.09},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":191.66},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":190.61},{"$f":"IF(A1138>$B$30,NA(),IF(A1138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1)))","v":191.22},0.12999999999999545,0.12999999999999545,0.89000000000001478,0.77749999999999986,null,null,{"$f":"IF($A1138>$N$30,NA(),10*H1138)","v":1.2999999999999545},{"$f":"IF($A1138>$N$30,NA(),IF(N1138<-1,-1,IF(N1138>1,1,N1138)))","v":1},7.7992568242905819E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$B$30,NA(),IF($A1139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1139+$A$11,0,1,1)))","v":"2016-06-20"},{"$f":"IF(A1139>$B$30,NA(),IF($A1139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":82789600},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":191.56},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":192.29},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":190.58},{"$f":"IF(A1139>$B$30,NA(),IF(A1139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1)))","v":190.67},-0.89000000000001478,0.89000000000001478,0.89000000000001478,0.73999999999999844,null,null,{"$f":"IF($A1139>$N$30,NA(),10*H1139)","v":-8.9000000000001478},{"$f":"IF($A1139>$N$30,NA(),IF(N1139<-1,-1,IF(N1139>1,1,N1139)))","v":-1},0.15390820973177502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[1108,{"$f":"IF(A1140>$B$30,NA(),IF($A1140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1140+$A$11,0,1,1)))","v":"2016-06-17"},{"$f":"IF(A1140>$B$30,NA(),IF($A1140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":117055700},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":190.05},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":190.08},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":188.75},{"$f":"IF(A1140>$B$30,NA(),IF(A1140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1)))","v":189.45},-0.60000000000002274,0.60000000000002274,0.60000000000002274,0.70249999999999702,null,null,{"$f":"IF($A1140>$N$30,NA(),10*H1140)","v":-6.0000000000002274},{"$f":"IF($A1140>$N$30,NA(),IF(N1140<-1,-1,IF(N1140>1,1,N1140)))","v":-1},0.2481632672514012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[1109,{"$f":"IF(A1141>$B$30,NA(),IF($A1141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1141+$A$11,0,1,1)))","v":"2016-06-16"},{"$f":"IF(A1141>$B$30,NA(),IF($A1141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":149533100},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":189.6},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":190.35},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":187.63},{"$f":"IF(A1141>$B$30,NA(),IF(A1141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1)))","v":190.16},0.56000000000000227,0.56000000000000227,0.82999999999998408,0.75374999999999304,null,null,{"$f":"IF($A1141>$N$30,NA(),10*H1141)","v":5.6000000000000227},{"$f":"IF($A1141>$N$30,NA(),IF(N1141<-1,-1,IF(N1141>1,1,N1141)))","v":1},0.31143551687195747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2016-06-15"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":109124500},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":189.86},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":191.07},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":189.4},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":189.6},-0.26000000000001933,0.26000000000001933,0.82999999999998408,0.78124999999999645,null,null,{"$f":"IF($A1142>$N$30,NA(),10*H1142)","v":-2.6000000000001933},{"$f":"IF($A1142>$N$30,NA(),IF(N1142<-1,-1,IF(N1142>1,1,N1142)))","v":-1},0.38067909241226577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[1111,{"$f":"IF(A1143>$B$30,NA(),IF($A1143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1143+$A$11,0,1,1)))","v":"2016-06-14"},{"$f":"IF(A1143>$B$30,NA(),IF($A1143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":125059300},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":189.83},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":190.5},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":188.84},{"$f":"IF(A1143>$B$30,NA(),IF(A1143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1)))","v":189.86},3.0000000000001137E-2,3.0000000000001137E-2,0.82999999999998408,0.80874999999999986,null,null,{"$f":"IF($A1143>$N$30,NA(),10*H1143)","v":0.30000000000001137},{"$f":"IF($A1143>$N$30,NA(),IF(N1143<-1,-1,IF(N1143>1,1,N1143)))","v":0.30000000000001137},0.45443106046280585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$B$30,NA(),IF($A1144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1144+$A$11,0,1,1)))","v":"2016-06-13"},{"$f":"IF(A1144>$B$30,NA(),IF($A1144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":117751200},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":191.07},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":191.99},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":190.14},{"$f":"IF(A1144>$B$30,NA(),IF(A1144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1)))","v":190.24},-0.82999999999998408,0.82999999999998408,0.82999999999998408,0.83625000000000327,null,null,{"$f":"IF($A1144>$N$30,NA(),10*H1144)","v":-8.2999999999998408},{"$f":"IF($A1144>$N$30,NA(),IF(N1144<-1,-1,IF(N1144>1,1,N1144)))","v":-1},0.51269739081864318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[1113,{"$f":"IF(A1145>$B$30,NA(),IF($A1145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1145+$A$11,0,1,1)))","v":"2016-06-10"},{"$f":"IF(A1145>$B$30,NA(),IF($A1145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":113829200},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":192.07},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":192.44},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":191.13},{"$f":"IF(A1145>$B$30,NA(),IF(A1145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1)))","v":191.71},-0.35999999999998522,0.35999999999998522,0.52000000000001023,0.86375000000000668,null,null,{"$f":"IF($A1145>$N$30,NA(),10*H1145)","v":-3.5999999999998522},{"$f":"IF($A1145>$N$30,NA(),IF(N1145<-1,-1,IF(N1145>1,1,N1145)))","v":-1},0.54717781576288649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[1114,{"$f":"IF(A1146>$B$30,NA(),IF($A1146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1146+$A$11,0,1,1)))","v":"2016-06-09"},{"$f":"IF(A1146>$B$30,NA(),IF($A1146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":73786900},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":193.03},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":193.68},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":192.74},{"$f":"IF(A1146>$B$30,NA(),IF(A1146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1)))","v":193.55},0.52000000000001023,0.52000000000001023,0.59000000000000341,0.88125000000000497,null,null,{"$f":"IF($A1146>$N$30,NA(),10*H1146)","v":5.2000000000001023},{"$f":"IF($A1146>$N$30,NA(),IF(N1146<-1,-1,IF(N1146>1,1,N1146)))","v":1},0.51486803393765723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2016-06-08"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":66170900},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":193.33},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":193.95},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":193.19},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":193.81},0.47999999999998977,0.47999999999998977,0.59000000000000341,1.0025000000000048,null,null,{"$f":"IF($A1147>$N$30,NA(),10*H1147)","v":4.7999999999998977},{"$f":"IF($A1147>$N$30,NA(),IF(N1147<-1,-1,IF(N1147>1,1,N1147)))","v":1},0.44524088926568961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$B$30,NA(),IF($A1148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1148+$A$11,0,1,1)))","v":"2016-06-07"},{"$f":"IF(A1148>$B$30,NA(),IF($A1148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":60974800},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":193.05},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":193.79},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":193.02},{"$f":"IF(A1148>$B$30,NA(),IF(A1148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1)))","v":193.18},0.12999999999999545,0.12999999999999545,1.0099999999999909,1.1237500000000047,null,null,{"$f":"IF($A1148>$N$30,NA(),10*H1148)","v":1.2999999999999545},{"$f":"IF($A1148>$N$30,NA(),IF(N1148<-1,-1,IF(N1148>1,1,N1148)))","v":1},0.37982517518780967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$B$30,NA(),IF($A1149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1149+$A$11,0,1,1)))","v":"2016-06-06"},{"$f":"IF(A1149>$B$30,NA(),IF($A1149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":64887000},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":192.29},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":193.27},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":192.12},{"$f":"IF(A1149>$B$30,NA(),IF(A1149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1)))","v":192.88},0.59000000000000341,0.59000000000000341,1.0500000000000114,1.1925000000000061,null,null,{"$f":"IF($A1149>$N$30,NA(),10*H1149)","v":5.9000000000000341},{"$f":"IF($A1149>$N$30,NA(),IF(N1149<-1,-1,IF(N1149>1,1,N1149)))","v":1},0.32339884842569111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$B$30,NA(),IF($A1150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1150+$A$11,0,1,1)))","v":"2016-06-03"},{"$f":"IF(A1150>$B$30,NA(),IF($A1150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":101757100},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":191.88},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":192.28},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":190.61},{"$f":"IF(A1150>$B$30,NA(),IF(A1150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1)))","v":191.91},3.0000000000001137E-2,3.0000000000001137E-2,1.0500000000000114,1.256250000000005,null,null,{"$f":"IF($A1150>$N$30,NA(),10*H1150)","v":0.30000000000001137},{"$f":"IF($A1150>$N$30,NA(),IF(N1150<-1,-1,IF(N1150>1,1,N1150)))","v":0.30000000000001137},0.28192956161827309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$B$30,NA(),IF($A1151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1151+$A$11,0,1,1)))","v":"2016-06-02"},{"$f":"IF(A1151>$B$30,NA(),IF($A1151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":63044700},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":191.47},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":192.5},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":190.96},{"$f":"IF(A1151>$B$30,NA(),IF(A1151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1)))","v":192.48},1.0099999999999909,1.0099999999999909,1.0500000000000114,1.1900000000000048,null,null,{"$f":"IF($A1151>$N$30,NA(),10*H1151)","v":10.099999999999909},{"$f":"IF($A1151>$N$30,NA(),IF(N1151<-1,-1,IF(N1151>1,1,N1151)))","v":1},0.24488363937274757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63044700,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1152+$A$11,0,1,1)))","v":"2016-06-01"},{"$f":"IF(A1152>$B$30,NA(),IF($A1152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":69936200},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":190.85},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":192.09},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":190.64},{"$f":"IF(A1152>$B$30,NA(),IF(A1152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1)))","v":191.9},1.0500000000000114,1.0500000000000114,1.0500000000000114,1.2425000000000033,null,null,{"$f":"IF($A1152>$N$30,NA(),10*H1152)","v":10.500000000000114},{"$f":"IF($A1152>$N$30,NA(),IF(N1152<-1,-1,IF(N1152>1,1,N1152)))","v":1},0.21566947188669947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2016-05-31"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":109879400},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":192.16},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":192.28},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":190.9},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":191.5},-0.65999999999999659,0.65999999999999659,0.65999999999999659,1.3187500000000014,null,null,{"$f":"IF($A1153>$N$30,NA(),10*H1153)","v":-6.5999999999999659},{"$f":"IF($A1153>$N$30,NA(),IF(N1153<-1,-1,IF(N1153>1,1,N1153)))","v":-1},0.21626958243376931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[1122,{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1154+$A$11,0,1,1)))","v":"2016-05-27"},{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":64211200},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":191.22},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":191.88},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":191.17},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":191.87},0.65000000000000568,0.65000000000000568,1.5600000000000023,1.4437500000000014,null,null,{"$f":"IF($A1154>$N$30,NA(),10*H1154)","v":6.5000000000000568},{"$f":"IF($A1154>$N$30,NA(),IF(N1154<-1,-1,IF(N1154>1,1,N1154)))","v":1},0.20607915135056026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$B$30,NA(),IF($A1155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1155+$A$11,0,1,1)))","v":"2016-05-26"},{"$f":"IF(A1155>$B$30,NA(),IF($A1155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":55280700},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":191.14},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":191.39},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":190.71},{"$f":"IF(A1155>$B$30,NA(),IF(A1155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1)))","v":191.05},-8.9999999999974989E-2,8.9999999999974989E-2,1.5600000000000023,1.4562500000000007,null,null,{"$f":"IF($A1155>$N$30,NA(),10*H1155)","v":-0.89999999999974989},{"$f":"IF($A1155>$N$30,NA(),IF(N1155<-1,-1,IF(N1155>1,1,N1155)))","v":-0.89999999999974989},0.18189720997621425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55280700]
[1124,{"$f":"IF(A1156>$B$30,NA(),IF($A1156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1156+$A$11,0,1,1)))","v":"2016-05-25"},{"$f":"IF(A1156>$B$30,NA(),IF($A1156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":76621400},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":190.44},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":191.44},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":189.71},{"$f":"IF(A1156>$B$30,NA(),IF(A1156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1)))","v":190.99},0.55000000000001137,0.55000000000001137,1.5600000000000023,1.46875,null,null,{"$f":"IF($A1156>$N$30,NA(),10*H1156)","v":5.5000000000001137},{"$f":"IF($A1156>$N$30,NA(),IF(N1156<-1,-1,IF(N1156>1,1,N1156)))","v":1},0.14267350755977676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1157+$A$11,0,1,1)))","v":"2016-05-24"},{"$f":"IF(A1157>$B$30,NA(),IF($A1157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":93537800},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":188.15},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":190.04},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":188.13},{"$f":"IF(A1157>$B$30,NA(),IF(A1157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1)))","v":189.71},1.5600000000000023,1.5600000000000023,1.5600000000000023,1.4712500000000013,null,null,{"$f":"IF($A1157>$N$30,NA(),10*H1157)","v":15.600000000000023},{"$f":"IF($A1157>$N$30,NA(),IF(N1157<-1,-1,IF(N1157>1,1,N1157)))","v":1},8.5218167276756893E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$B$30,NA(),IF($A1158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1158+$A$11,0,1,1)))","v":"2016-05-23"},{"$f":"IF(A1158>$B$30,NA(),IF($A1158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":58682600},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":187.55},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":187.85},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":187.08},{"$f":"IF(A1158>$B$30,NA(),IF(A1158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1)))","v":187.28},-0.27000000000001023,0.27000000000001023,0.52000000000001023,1.4737500000000026,null,null,{"$f":"IF($A1158>$N$30,NA(),10*H1158)","v":-2.7000000000001023},{"$f":"IF($A1158>$N$30,NA(),IF(N1158<-1,-1,IF(N1158>1,1,N1158)))","v":-1},5.4476766102625342E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58682600]
[1127,{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1159+$A$11,0,1,1)))","v":"2016-05-20"},{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":104990400},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":187.01},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":188.09},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":186.96},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":187.53},0.52000000000001023,0.52000000000001023,1.4699999999999989,1.6062500000000028,null,null,{"$f":"IF($A1159>$N$30,NA(),10*H1159)","v":5.2000000000001023},{"$f":"IF($A1159>$N$30,NA(),IF(N1159<-1,-1,IF(N1159>1,1,N1159)))","v":1},1.036962279781789E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[1128,{"$f":"IF(A1160>$B$30,NA(),IF($A1160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1160+$A$11,0,1,1)))","v":"2016-05-19"},{"$f":"IF(A1160>$B$30,NA(),IF($A1160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":115430500},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":186.23},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":186.67},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":185.06},{"$f":"IF(A1160>$B$30,NA(),IF(A1160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1)))","v":186.36},0.13000000000002387,0.13000000000002387,1.6599999999999966,1.6200000000000045,null,null,{"$f":"IF($A1160>$N$30,NA(),10*H1160)","v":1.3000000000002387},{"$f":"IF($A1160>$N$30,NA(),IF(N1160<-1,-1,IF(N1160>1,1,N1160)))","v":1},-4.946714460487979E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$B$30,NA(),IF($A1161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1161+$A$11,0,1,1)))","v":"2016-05-18"},{"$f":"IF(A1161>$B$30,NA(),IF($A1161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":120062100},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":186.58},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":188.27},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":185.84},{"$f":"IF(A1161>$B$30,NA(),IF(A1161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1)))","v":187.01},0.4299999999999784,0.4299999999999784,1.6599999999999966,1.6012500000000074,null,null,{"$f":"IF($A1161>$N$30,NA(),10*H1161)","v":4.299999999999784},{"$f":"IF($A1161>$N$30,NA(),IF(N1161<-1,-1,IF(N1161>1,1,N1161)))","v":1},-7.65619817096721E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120062100,{"$error":"#N/A"}]
[1130,{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1162+$A$11,0,1,1)))","v":"2016-05-17"},{"$f":"IF(A1162>$B$30,NA(),IF($A1162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":114924900},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":188.42},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":188.73},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":186.38},{"$f":"IF(A1162>$B$30,NA(),IF(A1162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1)))","v":186.95},-1.4699999999999989,1.4699999999999989,1.6599999999999966,1.5825000000000102,null,null,{"$f":"IF($A1162>$N$30,NA(),10*H1162)","v":-14.699999999999989},{"$f":"IF($A1162>$N$30,NA(),IF(N1162<-1,-1,IF(N1162>1,1,N1162)))","v":-1},-5.825200805911724E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[1131,{"$f":"IF(A1163>$B$30,NA(),IF($A1163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1163+$A$11,0,1,1)))","v":"2016-05-16"},{"$f":"IF(A1163>$B$30,NA(),IF($A1163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":77486800},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":187.05},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":189.22},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":186.99},{"$f":"IF(A1163>$B$30,NA(),IF(A1163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1)))","v":188.71},1.6599999999999966,1.6599999999999966,1.6599999999999966,1.4950000000000117,null,null,{"$f":"IF($A1163>$N$30,NA(),10*H1163)","v":16.599999999999966},{"$f":"IF($A1163>$N$30,NA(),IF(N1163<-1,-1,IF(N1163>1,1,N1163)))","v":1},-3.0669036475569247E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1164+$A$11,0,1,1)))","v":"2016-05-13"},{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":96474600},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":188.19},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":188.78},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":186.52},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":186.87},-1.3199999999999932,1.3199999999999932,1.5800000000000125,1.4075000000000131,null,null,{"$f":"IF($A1164>$N$30,NA(),10*H1164)","v":-13.199999999999932},{"$f":"IF($A1164>$N$30,NA(),IF(N1164<-1,-1,IF(N1164>1,1,N1164)))","v":-1},7.9804362969909323E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[1133,{"$f":"IF(A1165>$B$30,NA(),IF($A1165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1165+$A$11,0,1,1)))","v":"2016-05-12"},{"$f":"IF(A1165>$B$30,NA(),IF($A1165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":89586300},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":189.18},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":189.36},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":187.42},{"$f":"IF(A1165>$B$30,NA(),IF(A1165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1)))","v":188.51},-0.67000000000001592,0.67000000000001592,1.5800000000000125,1.3300000000000125,null,null,{"$f":"IF($A1165>$N$30,NA(),10*H1165)","v":-6.7000000000001592},{"$f":"IF($A1165>$N$30,NA(),IF(N1165<-1,-1,IF(N1165>1,1,N1165)))","v":-1},5.954534158907944E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[1134,{"$f":"IF(A1166>$B$30,NA(),IF($A1166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1166+$A$11,0,1,1)))","v":"2016-05-11"},{"$f":"IF(A1166>$B$30,NA(),IF($A1166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":81727000},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":189.74},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":190.32},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":188.46},{"$f":"IF(A1166>$B$30,NA(),IF(A1166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1)))","v":188.46},-1.2800000000000011,1.2800000000000011,1.5800000000000125,1.2525000000000119,null,null,{"$f":"IF($A1166>$N$30,NA(),10*H1166)","v":-12.800000000000011},{"$f":"IF($A1166>$N$30,NA(),IF(N1166<-1,-1,IF(N1166>1,1,N1166)))","v":-1},7.5004789893186888E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2016-05-10"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":77472200},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":188.66},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":190.25},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":188.58},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":190.24},1.5800000000000125,1.5800000000000125,1.5800000000000125,1.1700000000000124,null,null,{"$f":"IF($A1167>$N$30,NA(),10*H1167)","v":15.800000000000125},{"$f":"IF($A1167>$N$30,NA(),IF(N1167<-1,-1,IF(N1167>1,1,N1167)))","v":1},4.11282638075866E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77472200,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1168+$A$11,0,1,1)))","v":"2016-05-09"},{"$f":"IF(A1168>$B$30,NA(),IF($A1168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":74374900},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":187.61},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":188.36},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":187.42},{"$f":"IF(A1168>$B$30,NA(),IF(A1168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1)))","v":187.9},0.28999999999999204,0.28999999999999204,1.5100000000000193,1.0875000000000128,null,null,{"$f":"IF($A1168>$N$30,NA(),10*H1168)","v":2.8999999999999204},{"$f":"IF($A1168>$N$30,NA(),IF(N1168<-1,-1,IF(N1168>1,1,N1168)))","v":1},-6.5158061516462293E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$B$30,NA(),IF($A1169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1169+$A$11,0,1,1)))","v":"2016-05-06"},{"$f":"IF(A1169>$B$30,NA(),IF($A1169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":89315000},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":186.23},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":187.79},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":186.07},{"$f":"IF(A1169>$B$30,NA(),IF(A1169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1)))","v":187.74},1.5100000000000193,1.5100000000000193,1.5100000000000193,1.0000000000000107,null,null,{"$f":"IF($A1169>$N$30,NA(),10*H1169)","v":15.100000000000193},{"$f":"IF($A1169>$N$30,NA(),IF(N1169<-1,-1,IF(N1169>1,1,N1169)))","v":1},-1.9399601866919428E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$B$30,NA(),IF($A1170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1170+$A$11,0,1,1)))","v":"2016-05-05"},{"$f":"IF(A1170>$B$30,NA(),IF($A1170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":67619200},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":187.6},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":187.98},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":186.6},{"$f":"IF(A1170>$B$30,NA(),IF(A1170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1)))","v":187.06},-0.53999999999999204,0.53999999999999204,0.96000000000000796,0.94250000000000611,null,null,{"$f":"IF($A1170>$N$30,NA(),10*H1170)","v":-5.3999999999999204},{"$f":"IF($A1170>$N$30,NA(),IF(N1170<-1,-1,IF(N1170>1,1,N1170)))","v":-1},1.5112779686494146E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[1139,{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1171+$A$11,0,1,1)))","v":"2016-05-04"},{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":92243800},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":187.08},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":187.86},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":186.56},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":187.1},1.999999999998181E-2,1.999999999998181E-2,0.96000000000000796,0.95375000000000298,null,null,{"$f":"IF($A1171>$N$30,NA(),10*H1171)","v":0.1999999999998181},{"$f":"IF($A1171>$N$30,NA(),IF(N1171<-1,-1,IF(N1171>1,1,N1171)))","v":0.1999999999998181},6.075198833986345E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[1140,{"$f":"IF(A1172>$B$30,NA(),IF($A1172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1172+$A$11,0,1,1)))","v":"2016-05-03"},{"$f":"IF(A1172>$B$30,NA(),IF($A1172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":106422100},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":188.47},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":188.73},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":187.34},{"$f":"IF(A1172>$B$30,NA(),IF(A1172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1)))","v":188.15},-0.31999999999999318,0.31999999999999318,0.96000000000000796,0.96499999999999986,null,null,{"$f":"IF($A1172>$N$30,NA(),10*H1172)","v":-3.1999999999999318},{"$f":"IF($A1172>$N$30,NA(),IF(N1172<-1,-1,IF(N1172>1,1,N1172)))","v":-1},9.8692183663685859E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[1141,{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1173+$A$11,0,1,1)))","v":"2016-05-02"},{"$f":"IF(A1173>$B$30,NA(),IF($A1173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":62188000},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":188.84},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":189.99},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":188.37},{"$f":"IF(A1173>$B$30,NA(),IF(A1173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1)))","v":189.8},0.96000000000000796,0.96000000000000796,0.96000000000000796,1.0124999999999993,null,null,{"$f":"IF($A1173>$N$30,NA(),10*H1173)","v":9.6000000000000796},{"$f":"IF($A1173>$N$30,NA(),IF(N1173<-1,-1,IF(N1173>1,1,N1173)))","v":1},0.12435048973592616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$B$30,NA(),IF($A1174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1174+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1174>$B$30,NA(),IF($A1174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":142424100},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":188.66},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":189.03},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":187.11},{"$f":"IF(A1174>$B$30,NA(),IF(A1174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1)))","v":188.3},-0.35999999999998522,0.35999999999998522,0.92000000000001592,1.0599999999999987,null,null,{"$f":"IF($A1174>$N$30,NA(),10*H1174)","v":-3.5999999999998522},{"$f":"IF($A1174>$N$30,NA(),IF(N1174<-1,-1,IF(N1174>1,1,N1174)))","v":-1},0.15252913144059727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[1143,{"$f":"IF(A1175>$B$30,NA(),IF($A1175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1175+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF(A1175>$B$30,NA(),IF($A1175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":97216200},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":190.24},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":191.43},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":188.88},{"$f":"IF(A1175>$B$30,NA(),IF(A1175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1)))","v":189.32},-0.92000000000001592,0.92000000000001592,0.92000000000001592,1.1124999999999972,null,null,{"$f":"IF($A1175>$N$30,NA(),10*H1175)","v":-9.2000000000001592},{"$f":"IF($A1175>$N$30,NA(),IF(N1175<-1,-1,IF(N1175>1,1,N1175)))","v":-1},0.18266389471895875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[1144,{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1176+$A$11,0,1,1)))","v":"2016-04-27"},{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":77329400},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":190.25},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":191.48},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":189.87},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":191.06},0.81000000000000227,0.81000000000000227,0.81000000000000227,1.1649999999999956,null,null,{"$f":"IF($A1176>$N$30,NA(),10*H1176)","v":8.1000000000000227},{"$f":"IF($A1176>$N$30,NA(),IF(N1176<-1,-1,IF(N1176>1,1,N1176)))","v":1},0.16304629506285021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$B$30,NA(),IF($A1177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1177+$A$11,0,1,1)))","v":"2016-04-26"},{"$f":"IF(A1177>$B$30,NA(),IF($A1177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":75864200},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":190.77},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":191.21},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":190.15},{"$f":"IF(A1177>$B$30,NA(),IF(A1177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1)))","v":190.66},-0.11000000000001364,0.11000000000001364,1.0499999999999829,1.2574999999999967,null,null,{"$f":"IF($A1177>$N$30,NA(),10*H1177)","v":-1.1000000000001364},{"$f":"IF($A1177>$N$30,NA(),IF(N1177<-1,-1,IF(N1177>1,1,N1177)))","v":-1},0.12837617596198078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[1146,{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1178+$A$11,0,1,1)))","v":"2016-04-25"},{"$f":"IF(A1178>$B$30,NA(),IF($A1178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":66166500},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":190.06},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":190.43},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":189.41},{"$f":"IF(A1178>$B$30,NA(),IF(A1178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1)))","v":190.38},0.31999999999999318,0.31999999999999318,1.0499999999999829,1.3200000000000003,null,null,{"$f":"IF($A1178>$N$30,NA(),10*H1178)","v":3.1999999999999318},{"$f":"IF($A1178>$N$30,NA(),IF(N1178<-1,-1,IF(N1178>1,1,N1178)))","v":1},7.5228401279215262E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$B$30,NA(),IF($A1179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1179+$A$11,0,1,1)))","v":"2016-04-22"},{"$f":"IF(A1179>$B$30,NA(),IF($A1179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":99251700},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":190.33},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":191},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":189.74},{"$f":"IF(A1179>$B$30,NA(),IF(A1179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1)))","v":190.71},0.37999999999999545,0.37999999999999545,1.0499999999999829,1.3825000000000038,null,null,{"$f":"IF($A1179>$N$30,NA(),10*H1179)","v":3.7999999999999545},{"$f":"IF($A1179>$N$30,NA(),IF(N1179<-1,-1,IF(N1179>1,1,N1179)))","v":1},-6.310532391951007E-5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$B$30,NA(),IF($A1180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1180+$A$11,0,1,1)))","v":"2016-04-21"},{"$f":"IF(A1180>$B$30,NA(),IF($A1180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":85695000},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":191.76},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":191.88},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":190.42},{"$f":"IF(A1180>$B$30,NA(),IF(A1180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1)))","v":190.71},-1.0499999999999829,1.0499999999999829,1.3400000000000034,1.4450000000000074,null,null,{"$f":"IF($A1180>$N$30,NA(),10*H1180)","v":-10.499999999999829},{"$f":"IF($A1180>$N$30,NA(),IF(N1180<-1,-1,IF(N1180>1,1,N1180)))","v":-1},-5.0451649155775741E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[1149,{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1181+$A$11,0,1,1)))","v":"2016-04-20"},{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":81100300},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":191.6},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":192.49},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":191.09},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":191.74},0.14000000000001478,0.14000000000001478,1.3400000000000034,1.5312500000000071,null,null,{"$f":"IF($A1181>$N$30,NA(),10*H1181)","v":1.4000000000001478},{"$f":"IF($A1181>$N$30,NA(),IF(N1181<-1,-1,IF(N1181>1,1,N1181)))","v":1},-0.11564203345599347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[1150,{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1182+$A$11,0,1,1)))","v":"2016-04-19"},{"$f":"IF(A1182>$B$30,NA(),IF($A1182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":88316100},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":191.41},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":191.83},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":190.68},{"$f":"IF(A1182>$B$30,NA(),IF(A1182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1)))","v":191.56},0.15000000000000568,0.15000000000000568,1.3400000000000034,1.6175000000000068,null,null,{"$f":"IF($A1182>$N$30,NA(),10*H1182)","v":1.5000000000000568},{"$f":"IF($A1182>$N$30,NA(),IF(N1182<-1,-1,IF(N1182>1,1,N1182)))","v":1},-0.19742102762289099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1183+$A$11,0,1,1)))","v":"2016-04-18"},{"$f":"IF(A1183>$B$30,NA(),IF($A1183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":82531000},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":189.62},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":190.99},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":188.91},{"$f":"IF(A1183>$B$30,NA(),IF(A1183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1)))","v":190.96},1.3400000000000034,1.3400000000000034,1.3400000000000034,1.7037500000000065,null,null,{"$f":"IF($A1183>$N$30,NA(),10*H1183)","v":13.400000000000034},{"$f":"IF($A1183>$N$30,NA(),IF(N1183<-1,-1,IF(N1183>1,1,N1183)))","v":1},-0.24649737268514804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82531000,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$B$30,NA(),IF($A1184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1184+$A$11,0,1,1)))","v":"2016-04-15"},{"$f":"IF(A1184>$B$30,NA(),IF($A1184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":75761600},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":189.83},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":189.98},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":189.28},{"$f":"IF(A1184>$B$30,NA(),IF(A1184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1)))","v":189.62},-0.21000000000000796,0.21000000000000796,1.5500000000000114,1.8300000000000054,null,null,{"$f":"IF($A1184>$N$30,NA(),10*H1184)","v":-2.1000000000000796},{"$f":"IF($A1184>$N$30,NA(),IF(N1184<-1,-1,IF(N1184>1,1,N1184)))","v":-1},-0.24910396012879188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[1153,{"$f":"IF(A1185>$B$30,NA(),IF($A1185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1185+$A$11,0,1,1)))","v":"2016-04-14"},{"$f":"IF(A1185>$B$30,NA(),IF($A1185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":65212900},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":189.89},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":190.37},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":189.46},{"$f":"IF(A1185>$B$30,NA(),IF(A1185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1)))","v":189.83},-5.9999999999973852E-2,5.9999999999973852E-2,1.5500000000000114,1.9300000000000033,null,null,{"$f":"IF($A1185>$N$30,NA(),10*H1185)","v":-0.59999999999973852},{"$f":"IF($A1185>$N$30,NA(),IF(N1185<-1,-1,IF(N1185>1,1,N1185)))","v":-0.59999999999973852},-0.23994193543678891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1185<D1185,C1185,NA())","v":65212900}]
[1154,{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1186+$A$11,0,1,1)))","v":"2016-04-13"},{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":96336400},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":188.91},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":189.92},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":188.77},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":189.83},{"$f":"IF($A1186>$H$30,NA(),G1186-D1186)","v":0.92000000000001592},{"$f":"IF($A1186>$H$30,NA(),ABS(H1186))","v":0.92000000000001592},{"$f":"IF($A1186>$J$30,NA(),MAX(OFFSET(I1186,0,0,$A$17,1)))","v":1.5500000000000114},{"$f":"IF($A1186>$K$30,NA(),AVERAGE(OFFSET(J1186,0,0,$A$18,1)))","v":2.0300000000000011},null,null,{"$f":"IF($A1186>$N$30,NA(),10*H1186)","v":9.2000000000001592},{"$f":"IF($A1186>$N$30,NA(),IF(N1186<-1,-1,IF(N1186>1,1,N1186)))","v":1},{"$f":"IF($A1186>$A$8,NA(),IF($A1186>$P$30,O1186,$E$23*(O1186+O1187)/2+$E$21*P1187+$E$22*P1188))","v":-0.25610119297606748},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[1155,{"$f":"IF(A1187>$B$30,NA(),IF($A1187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1187+$A$11,0,1,1)))","v":"2016-04-12"},{"$f":"IF(A1187>$B$30,NA(),IF($A1187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":115350600},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":186.38},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":188.23},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":185.9},{"$f":"IF(A1187>$B$30,NA(),IF(A1187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1)))","v":187.93},1.5500000000000114,1.5500000000000114,1.5500000000000114,2.129999999999999,null,null,{"$f":"IF($A1187>$N$30,NA(),10*H1187)","v":15.500000000000114},{"$f":"IF($A1187>$N$30,NA(),IF(N1187<-1,-1,IF(N1187>1,1,N1187)))","v":1},-0.25463713292577428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115350600,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1188+$A$11,0,1,1)))","v":"2016-04-11"},{"$f":"IF(A1188>$B$30,NA(),IF($A1188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":83757500},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":187.32},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":188.06},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":186.09},{"$f":"IF(A1188>$B$30,NA(),IF(A1188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1)))","v":186.19},-1.1299999999999955,1.1299999999999955,2.0300000000000011,2.2062499999999972,null,null,{"$f":"IF($A1188>$N$30,NA(),10*H1188)","v":-11.299999999999955},{"$f":"IF($A1188>$N$30,NA(),IF(N1188<-1,-1,IF(N1188>1,1,N1188)))","v":-1},-0.18886974028706688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[1157,{"$f":"IF(A1189>$B$30,NA(),IF($A1189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1189+$A$11,0,1,1)))","v":"2016-04-08"},{"$f":"IF(A1189>$B$30,NA(),IF($A1189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":95040600},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":187.4},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":187.86},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":186.06},{"$f":"IF(A1189>$B$30,NA(),IF(A1189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1)))","v":186.63},-0.77000000000001023,0.77000000000001023,2.0300000000000011,2.2224999999999966,null,null,{"$f":"IF($A1189>$N$30,NA(),10*H1189)","v":-7.7000000000001023},{"$f":"IF($A1189>$N$30,NA(),IF(N1189<-1,-1,IF(N1189>1,1,N1189)))","v":-1},-9.0830335882311319E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[1158,{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1190+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":113859000},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":187.21},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":187.6},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":185.34},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":186.13},-1.0800000000000125,1.0800000000000125,2.0300000000000011,2.238749999999996,null,null,{"$f":"IF($A1190>$N$30,NA(),10*H1190)","v":-10.800000000000125},{"$f":"IF($A1190>$N$30,NA(),IF(N1190<-1,-1,IF(N1190>1,1,N1190)))","v":-1},-5.231457635934994E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[1159,{"$f":"IF(A1191>$B$30,NA(),IF($A1191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1191+$A$11,0,1,1)))","v":"2016-04-06"},{"$f":"IF(A1191>$B$30,NA(),IF($A1191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":91839800},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":186.35},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":188.45},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":186.16},{"$f":"IF(A1191>$B$30,NA(),IF(A1191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1)))","v":188.38},2.0300000000000011,2.0300000000000011,2.3499999999999943,2.1124999999999972,null,null,{"$f":"IF($A1191>$N$30,NA(),10*H1191)","v":20.300000000000011},{"$f":"IF($A1191>$N$30,NA(),IF(N1191<-1,-1,IF(N1191>1,1,N1191)))","v":1},5.9286310343929005E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91839800,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$B$30,NA(),IF($A1192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1192+$A$11,0,1,1)))","v":"2016-04-05"},{"$f":"IF(A1192>$B$30,NA(),IF($A1192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":99662200},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":186.79},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":188.24},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":186.07},{"$f":"IF(A1192>$B$30,NA(),IF(A1192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1)))","v":186.35},-0.43999999999999773,0.43999999999999773,2.3499999999999943,1.9462499999999991,null,null,{"$f":"IF($A1192>$N$30,NA(),10*H1192)","v":-4.3999999999999773},{"$f":"IF($A1192>$N$30,NA(),IF(N1192<-1,-1,IF(N1192>1,1,N1192)))","v":-1},0.14302656616785012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2016-04-04"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":63497000},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":188.76},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":188.98},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":187.9},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":188.23},-0.53000000000000114,0.53000000000000114,2.3499999999999943,1.7562500000000014,null,null,{"$f":"IF($A1193>$N$30,NA(),10*H1193)","v":-5.3000000000000114},{"$f":"IF($A1193>$N$30,NA(),IF(N1193<-1,-1,IF(N1193>1,1,N1193)))","v":-1},0.24835646819852614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[1162,{"$f":"IF(A1194>$B$30,NA(),IF($A1194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1194+$A$11,0,1,1)))","v":"2016-04-01"},{"$f":"IF(A1194>$B$30,NA(),IF($A1194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":114423500},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":186.49},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":189.04},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":186.16},{"$f":"IF(A1194>$B$30,NA(),IF(A1194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1)))","v":188.84},2.3499999999999943,2.3499999999999943,2.3499999999999943,1.620000000000001,null,null,{"$f":"IF($A1194>$N$30,NA(),10*H1194)","v":23.499999999999943},{"$f":"IF($A1194>$N$30,NA(),IF(N1194<-1,-1,IF(N1194>1,1,N1194)))","v":1},0.32651088362067854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[1163,{"$f":"IF(A1195>$B$30,NA(),IF($A1195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1195+$A$11,0,1,1)))","v":"2016-03-31"},{"$f":"IF(A1195>$B$30,NA(),IF($A1195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":94584100},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":187.92},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":188.37},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":187.39},{"$f":"IF(A1195>$B$30,NA(),IF(A1195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1)))","v":187.56},-0.35999999999998522,0.35999999999998522,2.1599999999999966,1.5237500000000033,null,null,{"$f":"IF($A1195>$N$30,NA(),10*H1195)","v":-3.5999999999998522},{"$f":"IF($A1195>$N$30,NA(),IF(N1195<-1,-1,IF(N1195>1,1,N1195)))","v":-1},0.41499944534316463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[1164,{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1196+$A$11,0,1,1)))","v":"2016-03-30"},{"$f":"IF(A1196>$B$30,NA(),IF($A1196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":86365300},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":188.27},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":188.79},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":187.63},{"$f":"IF(A1196>$B$30,NA(),IF(A1196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1)))","v":188.02},-0.25,0.25,2.1599999999999966,1.4512500000000053,null,null,{"$f":"IF($A1196>$N$30,NA(),10*H1196)","v":-2.5},{"$f":"IF($A1196>$N$30,NA(),IF(N1196<-1,-1,IF(N1196>1,1,N1196)))","v":-1},0.5128843309874207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[1165,{"$f":"IF(A1197>$B$30,NA(),IF($A1197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1197+$A$11,0,1,1)))","v":"2016-03-29"},{"$f":"IF(A1197>$B$30,NA(),IF($A1197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":92922900},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":185.04},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":187.32},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":184.71},{"$f":"IF(A1197>$B$30,NA(),IF(A1197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1)))","v":187.2},2.1599999999999966,2.1599999999999966,2.1599999999999966,1.3787500000000072,null,null,{"$f":"IF($A1197>$N$30,NA(),10*H1197)","v":21.599999999999966},{"$f":"IF($A1197>$N$30,NA(),IF(N1197<-1,-1,IF(N1197>1,1,N1197)))","v":1},0.56757634007786772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92922900,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2016-03-28"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":62408200},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":185.82},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":186.05},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":185},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":185.48},-0.34000000000000341,0.34000000000000341,1.0200000000000102,1.3062500000000092,null,null,{"$f":"IF($A1198>$N$30,NA(),10*H1198)","v":-3.4000000000000341},{"$f":"IF($A1198>$N$30,NA(),IF(N1198<-1,-1,IF(N1198>1,1,N1198)))","v":-1},0.61225749336092394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[1167,{"$f":"IF(A1199>$B$30,NA(),IF($A1199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1199+$A$11,0,1,1)))","v":"2016-03-24"},{"$f":"IF(A1199>$B$30,NA(),IF($A1199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":84360900},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":184.35},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":185.41},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":184.11},{"$f":"IF(A1199>$B$30,NA(),IF(A1199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1)))","v":185.37},1.0200000000000102,1.0200000000000102,1.0200000000000102,1.3487500000000097,null,null,{"$f":"IF($A1199>$N$30,NA(),10*H1199)","v":10.200000000000102},{"$f":"IF($A1199>$N$30,NA(),IF(N1199<-1,-1,IF(N1199>1,1,N1199)))","v":1},0.64120531659199409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[1168,{"$f":"IF(A1200>$B$30,NA(),IF($A1200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1200+$A$11,0,1,1)))","v":"2016-03-23"},{"$f":"IF(A1200>$B$30,NA(),IF($A1200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":81052500},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":186.28},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":186.48},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":185.27},{"$f":"IF(A1200>$B$30,NA(),IF(A1200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1)))","v":185.45},-0.83000000000001251,0.83000000000001251,0.83000000000001251,1.3912500000000101,null,null,{"$f":"IF($A1200>$N$30,NA(),10*H1200)","v":-8.3000000000001251},{"$f":"IF($A1200>$N$30,NA(),IF(N1200<-1,-1,IF(N1200>1,1,N1200)))","v":-1},0.64752502629198294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[1169,{"$f":"IF(A1201>$B$30,NA(),IF($A1201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1201+$A$11,0,1,1)))","v":"2016-03-22"},{"$f":"IF(A1201>$B$30,NA(),IF($A1201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":97471900},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":185.96},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":187.3},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":185.78},{"$f":"IF(A1201>$B$30,NA(),IF(A1201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1)))","v":186.69},0.72999999999998977,0.72999999999998977,1.2599999999999909,1.4575000000000102,null,null,{"$f":"IF($A1201>$N$30,NA(),10*H1201)","v":7.2999999999998977},{"$f":"IF($A1201>$N$30,NA(),IF(N1201<-1,-1,IF(N1201>1,1,N1201)))","v":1},0.62309607419569302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$B$30,NA(),IF($A1202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1202+$A$11,0,1,1)))","v":"2016-03-21"},{"$f":"IF(A1202>$B$30,NA(),IF($A1202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":72926700},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":186.24},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":187.03},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":185.99},{"$f":"IF(A1202>$B$30,NA(),IF(A1202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1)))","v":186.79},0.54999999999998295,0.54999999999998295,1.5800000000000125,1.4412500000000108,null,null,{"$f":"IF($A1202>$N$30,NA(),10*H1202)","v":5.4999999999998295},{"$f":"IF($A1202>$N$30,NA(),IF(N1202<-1,-1,IF(N1202>1,1,N1202)))","v":1},0.5585625978260782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2016-03-18"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":138372400},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":186.33},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":186.89},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":185.99},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":186.52},0.18999999999999773,0.18999999999999773,1.5800000000000125,1.3850000000000087,null,null,{"$f":"IF($A1203>$N$30,NA(),10*H1203)","v":1.8999999999999773},{"$f":"IF($A1203>$N$30,NA(),IF(N1203<-1,-1,IF(N1203>1,1,N1203)))","v":1},0.4942337302520558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1204+$A$11,0,1,1)))","v":"2016-03-17"},{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":134278500},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":184.53},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":186.34},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":184.1},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":185.79},1.2599999999999909,1.2599999999999909,1.5800000000000125,1.3287500000000065,null,null,{"$f":"IF($A1204>$N$30,NA(),10*H1204)","v":12.599999999999909},{"$f":"IF($A1204>$N$30,NA(),IF(N1204<-1,-1,IF(N1204>1,1,N1204)))","v":1},0.43345113802792534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[1173,{"$f":"IF(A1205>$B$30,NA(),IF($A1205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1205+$A$11,0,1,1)))","v":"2016-03-16"},{"$f":"IF(A1205>$B$30,NA(),IF($A1205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":129303200},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":183.04},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":185.06},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":182.99},{"$f":"IF(A1205>$B$30,NA(),IF(A1205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1)))","v":184.62},1.5800000000000125,1.5800000000000125,1.5800000000000125,1.2737500000000068,null,null,{"$f":"IF($A1205>$N$30,NA(),10*H1205)","v":15.800000000000125},{"$f":"IF($A1205>$N$30,NA(),IF(N1205<-1,-1,IF(N1205>1,1,N1205)))","v":1},0.38052792428496818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$B$30,NA(),IF($A1206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1206+$A$11,0,1,1)))","v":"2016-03-15"},{"$f":"IF(A1206>$B$30,NA(),IF($A1206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":93169100},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":182.82},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":183.88},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":182.54},{"$f":"IF(A1206>$B$30,NA(),IF(A1206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1)))","v":183.56},0.74000000000000909,0.74000000000000909,1.3600000000000136,1.4275000000000055,null,null,{"$f":"IF($A1206>$N$30,NA(),10*H1206)","v":7.4000000000000909},{"$f":"IF($A1206>$N$30,NA(),IF(N1206<-1,-1,IF(N1206>1,1,N1206)))","v":1},0.34086412919476311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$B$30,NA(),IF($A1207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1207+$A$11,0,1,1)))","v":"2016-03-14"},{"$f":"IF(A1207>$B$30,NA(),IF($A1207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":73612000},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":183.55},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":184.35},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":183.19},{"$f":"IF(A1207>$B$30,NA(),IF(A1207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1)))","v":183.86},0.31000000000000227,0.31000000000000227,1.3600000000000136,1.6087500000000041,null,null,{"$f":"IF($A1207>$N$30,NA(),10*H1207)","v":3.1000000000000227},{"$f":"IF($A1207>$N$30,NA(),IF(N1207<-1,-1,IF(N1207>1,1,N1207)))","v":1},0.32104676864582649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2016-03-11"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":137964500},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":182.73},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":184.14},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":181.15},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":184.09},1.3600000000000136,1.3600000000000136,1.3600000000000136,1.7900000000000027,null,null,{"$f":"IF($A1208>$N$30,NA(),10*H1208)","v":13.600000000000136},{"$f":"IF($A1208>$N$30,NA(),IF(N1208<-1,-1,IF(N1208>1,1,N1208)))","v":1},0.32892399494876667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$B$30,NA(),IF($A1209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1209+$A$11,0,1,1)))","v":"2016-03-10"},{"$f":"IF(A1209>$B$30,NA(),IF($A1209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":156838700},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":181.55},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":182.56},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":179.21},{"$f":"IF(A1209>$B$30,NA(),IF(A1209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1)))","v":181.17},-0.38000000000002387,0.38000000000002387,1.1299999999999955,1.9712500000000013,null,null,{"$f":"IF($A1209>$N$30,NA(),10*H1209)","v":-3.8000000000002387},{"$f":"IF($A1209>$N$30,NA(),IF(N1209<-1,-1,IF(N1209>1,1,N1209)))","v":-1},0.37364068916201254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156838700]
[1178,{"$f":"IF(A1210>$B$30,NA(),IF($A1210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1210+$A$11,0,1,1)))","v":"2016-03-09"},{"$f":"IF(A1210>$B$30,NA(),IF($A1210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":94801200},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":181.01},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":181.4},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":180.16},{"$f":"IF(A1210>$B$30,NA(),IF(A1210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1)))","v":181.02},1.0000000000019327E-2,1.0000000000019327E-2,1.1299999999999955,2.1212499999999999,null,null,{"$f":"IF($A1210>$N$30,NA(),10*H1210)","v":0.10000000000019327},{"$f":"IF($A1210>$N$30,NA(),IF(N1210<-1,-1,IF(N1210>1,1,N1210)))","v":0.10000000000019327},0.41477004744116547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$B$30,NA(),IF($A1211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1211+$A$11,0,1,1)))","v":"2016-03-08"},{"$f":"IF(A1211>$B$30,NA(),IF($A1211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":123974900},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":180.97},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":181.51},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":179.96},{"$f":"IF(A1211>$B$30,NA(),IF(A1211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1)))","v":180.13},-0.84000000000000341,0.84000000000000341,1.1299999999999955,2.2712499999999984,null,null,{"$f":"IF($A1211>$N$30,NA(),10*H1211)","v":-8.4000000000000341},{"$f":"IF($A1211>$N$30,NA(),IF(N1211<-1,-1,IF(N1211>1,1,N1211)))","v":-1},0.42610153740867734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[1180,{"$f":"IF(A1212>$B$30,NA(),IF($A1212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1212+$A$11,0,1,1)))","v":"2016-03-07"},{"$f":"IF(A1212>$B$30,NA(),IF($A1212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":100219000},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":180.99},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":182.56},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":180.91},{"$f":"IF(A1212>$B$30,NA(),IF(A1212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1)))","v":182.12},1.1299999999999955,1.1299999999999955,1.1400000000000148,2.421249999999997,null,null,{"$f":"IF($A1212>$N$30,NA(),10*H1212)","v":11.299999999999955},{"$f":"IF($A1212>$N$30,NA(),IF(N1212<-1,-1,IF(N1212>1,1,N1212)))","v":1},0.39678857433388559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1213+$A$11,0,1,1)))","v":"2016-03-04"},{"$f":"IF(A1213>$B$30,NA(),IF($A1213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":129293600},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":181.6},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":182.81},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":180.71},{"$f":"IF(A1213>$B$30,NA(),IF(A1213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1)))","v":181.98},0.37999999999999545,0.37999999999999545,2.8100000000000023,2.5699999999999932,null,null,{"$f":"IF($A1213>$N$30,NA(),10*H1213)","v":3.7999999999999545},{"$f":"IF($A1213>$N$30,NA(),IF(N1213<-1,-1,IF(N1213>1,1,N1213)))","v":1},0.33719553624884951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1214+$A$11,0,1,1)))","v":"2016-03-03"},{"$f":"IF(A1214>$B$30,NA(),IF($A1214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":95172200},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":180.49},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":181.41},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":179.87},{"$f":"IF(A1214>$B$30,NA(),IF(A1214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1)))","v":181.39},0.89999999999997726,0.89999999999997726,2.8100000000000023,2.4099999999999895,null,null,{"$f":"IF($A1214>$N$30,NA(),10*H1214)","v":8.9999999999997726},{"$f":"IF($A1214>$N$30,NA(),IF(N1214<-1,-1,IF(N1214>1,1,N1214)))","v":1},0.29076650755156896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95172200,{"$error":"#N/A"}]
[1183,{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1215+$A$11,0,1,1)))","v":"2016-03-02"},{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":102415000},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":179.54},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":180.73},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":179.09},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":180.68},1.1400000000000148,1.1400000000000148,2.8100000000000023,2.2537499999999895,null,null,{"$f":"IF($A1215>$N$30,NA(),10*H1215)","v":11.400000000000148},{"$f":"IF($A1215>$N$30,NA(),IF(N1215<-1,-1,IF(N1215>1,1,N1215)))","v":1},0.2643996339917879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$B$30,NA(),IF($A1216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1216+$A$11,0,1,1)))","v":"2016-03-01"},{"$f":"IF(A1216>$B$30,NA(),IF($A1216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":141799700},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":177.06},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":179.96},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":176.55},{"$f":"IF(A1216>$B$30,NA(),IF(A1216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1)))","v":179.87},2.8100000000000023,2.8100000000000023,2.8100000000000023,2.0974999999999895,null,null,{"$f":"IF($A1216>$N$30,NA(),10*H1216)","v":28.100000000000023},{"$f":"IF($A1216>$N$30,NA(),IF(N1216<-1,-1,IF(N1216>1,1,N1216)))","v":1},0.26635046481522584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$B$30,NA(),IF($A1217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1217+$A$11,0,1,1)))","v":"2016-02-29"},{"$f":"IF(A1217>$B$30,NA(),IF($A1217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":125918100},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":177.15},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":178.16},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":175.53},{"$f":"IF(A1217>$B$30,NA(),IF(A1217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1)))","v":175.74},-1.4099999999999966,1.4099999999999966,2.3299999999999841,1.9412499999999895,null,null,{"$f":"IF($A1217>$N$30,NA(),10*H1217)","v":-14.099999999999966},{"$f":"IF($A1217>$N$30,NA(),IF(N1217<-1,-1,IF(N1217>1,1,N1217)))","v":-1},0.30628000900842922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[1186,{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1218+$A$11,0,1,1)))","v":"2016-02-26"},{"$f":"IF(A1218>$B$30,NA(),IF($A1218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":129833700},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":178.47},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":178.57},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":176.96},{"$f":"IF(A1218>$B$30,NA(),IF(A1218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1)))","v":177.13},-1.3400000000000034,1.3400000000000034,2.3299999999999841,1.8449999999999918,null,null,{"$f":"IF($A1218>$N$30,NA(),10*H1218)","v":-13.400000000000034},{"$f":"IF($A1218>$N$30,NA(),IF(N1218<-1,-1,IF(N1218>1,1,N1218)))","v":-1},0.34439755247522053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[1187,{"$f":"IF(A1219>$B$30,NA(),IF($A1219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1219+$A$11,0,1,1)))","v":"2016-02-25"},{"$f":"IF(A1219>$B$30,NA(),IF($A1219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":110728300},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":175.89},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":177.55},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":175.08},{"$f":"IF(A1219>$B$30,NA(),IF(A1219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1)))","v":177.54},1.6500000000000057,1.6500000000000057,2.3299999999999841,1.7437499999999915,null,null,{"$f":"IF($A1219>$N$30,NA(),10*H1219)","v":16.500000000000057},{"$f":"IF($A1219>$N$30,NA(),IF(N1219<-1,-1,IF(N1219>1,1,N1219)))","v":1},0.3272899321087831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110728300,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1220+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":150812200},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":173.08},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":175.71},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":171.89},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":175.41},2.3299999999999841,2.3299999999999841,2.3299999999999841,1.6874999999999964,null,null,{"$f":"IF($A1220>$N$30,NA(),10*H1220)","v":23.299999999999841},{"$f":"IF($A1220>$N$30,NA(),IF(N1220<-1,-1,IF(N1220>1,1,N1220)))","v":1},0.28764305822118863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1221+$A$11,0,1,1)))","v":"2016-02-23"},{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":111455300},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":176.14},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":176.43},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":174.49},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":174.61},-1.5299999999999727,1.5299999999999727,1.5299999999999727,1.6312500000000014,null,null,{"$f":"IF($A1221>$N$30,NA(),10*H1221)","v":-15.299999999999727},{"$f":"IF($A1221>$N$30,NA(),IF(N1221<-1,-1,IF(N1221>1,1,N1221)))","v":-1},0.27055476033110171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[1190,{"$f":"IF(A1222>$B$30,NA(),IF($A1222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1222+$A$11,0,1,1)))","v":"2016-02-22"},{"$f":"IF(A1222>$B$30,NA(),IF($A1222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":103640300},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":176.02},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":177},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":175.95},{"$f":"IF(A1222>$B$30,NA(),IF(A1222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1)))","v":176.85},0.82999999999998408,0.82999999999998408,1.5600000000000023,1.7850000000000037,null,null,{"$f":"IF($A1222>$N$30,NA(),10*H1222)","v":8.2999999999998408},{"$f":"IF($A1222>$N$30,NA(),IF(N1222<-1,-1,IF(N1222>1,1,N1222)))","v":1},0.23381887121964884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1223+$A$11,0,1,1)))","v":"2016-02-19"},{"$f":"IF(A1223>$B$30,NA(),IF($A1223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":114793000},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":173.57},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":174.49},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":172.92},{"$f":"IF(A1223>$B$30,NA(),IF(A1223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1)))","v":174.32},0.75,0.75,1.5600000000000023,1.9350000000000023,null,null,{"$f":"IF($A1223>$N$30,NA(),10*H1223)","v":7.5},{"$f":"IF($A1223>$N$30,NA(),IF(N1223<-1,-1,IF(N1223>1,1,N1223)))","v":1},0.17253152518369469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$B$30,NA(),IF($A1224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1224+$A$11,0,1,1)))","v":"2016-02-18"},{"$f":"IF(A1224>$B$30,NA(),IF($A1224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":102343000},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":175.41},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":175.48},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":174.07},{"$f":"IF(A1224>$B$30,NA(),IF(A1224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1)))","v":174.41},-1,1,1.5600000000000023,2.0850000000000009,null,null,{"$f":"IF($A1224>$N$30,NA(),10*H1224)","v":-10},{"$f":"IF($A1224>$N$30,NA(),IF(N1224<-1,-1,IF(N1224>1,1,N1224)))","v":-1},0.13219743466248754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[1193,{"$f":"IF(A1225>$B$30,NA(),IF($A1225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1225+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF(A1225>$B$30,NA(),IF($A1225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":136009500},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":173.56},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":175.52},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":173.43},{"$f":"IF(A1225>$B$30,NA(),IF(A1225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1)))","v":175.12},1.5600000000000023,1.5600000000000023,1.5600000000000023,2.2349999999999994,null,null,{"$f":"IF($A1225>$N$30,NA(),10*H1225)","v":15.600000000000023},{"$f":"IF($A1225>$N$30,NA(),IF(N1225<-1,-1,IF(N1225>1,1,N1225)))","v":1},7.1239186004595986E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1226+$A$11,0,1,1)))","v":"2016-02-16"},{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":120250700},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":171.39},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":172.34},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":170.36},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":172.31},0.92000000000001592,0.92000000000001592,1.5199999999999818,2.2449999999999974,null,null,{"$f":"IF($A1226>$N$30,NA(),10*H1226)","v":9.2000000000001592},{"$f":"IF($A1226>$N$30,NA(),IF(N1226<-1,-1,IF(N1226>1,1,N1226)))","v":1},-1.4351962873533797E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[1195,{"$f":"IF(A1227>$B$30,NA(),IF($A1227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1227+$A$11,0,1,1)))","v":"2016-02-12"},{"$f":"IF(A1227>$B$30,NA(),IF($A1227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":127632400},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":167.93},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":169.47},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":167.02},{"$f":"IF(A1227>$B$30,NA(),IF(A1227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1)))","v":169.45},1.5199999999999818,1.5199999999999818,1.8800000000000239,2.4749999999999979,null,null,{"$f":"IF($A1227>$N$30,NA(),10*H1227)","v":15.199999999999818},{"$f":"IF($A1227>$N$30,NA(),IF(N1227<-1,-1,IF(N1227>1,1,N1227)))","v":1},-7.7863513936382203E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1228+$A$11,0,1,1)))","v":"2016-02-11"},{"$f":"IF(A1228>$B$30,NA(),IF($A1228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":219058900},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":165.55},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":167.15},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":164.42},{"$f":"IF(A1228>$B$30,NA(),IF(A1228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1)))","v":166.03},0.47999999999998977,0.47999999999998977,1.8800000000000239,2.659999999999993,null,null,{"$f":"IF($A1228>$N$30,NA(),10*H1228)","v":4.7999999999998977},{"$f":"IF($A1228>$N$30,NA(),IF(N1228<-1,-1,IF(N1228>1,1,N1228)))","v":1},-0.10845575052903333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1229+$A$11,0,1,1)))","v":"2016-02-10"},{"$f":"IF(A1229>$B$30,NA(),IF($A1229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":148214100},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":169.25},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":171},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":168.08},{"$f":"IF(A1229>$B$30,NA(),IF(A1229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1)))","v":168.21},-1.039999999999992,1.039999999999992,2.7599999999999909,2.8449999999999882,null,null,{"$f":"IF($A1229>$N$30,NA(),10*H1229)","v":-10.39999999999992},{"$f":"IF($A1229>$N$30,NA(),IF(N1229<-1,-1,IF(N1229>1,1,N1229)))","v":-1},-9.322680959470879E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[1198,{"$f":"IF(A1230>$B$30,NA(),IF($A1230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1230+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF(A1230>$B$30,NA(),IF($A1230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":184513100},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":166.48},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":169.73},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":166.33},{"$f":"IF(A1230>$B$30,NA(),IF(A1230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1)))","v":168.36},1.8800000000000239,1.8800000000000239,2.7599999999999909,2.9199999999999875,null,null,{"$f":"IF($A1230>$N$30,NA(),10*H1230)","v":18.800000000000239},{"$f":"IF($A1230>$N$30,NA(),IF(N1230<-1,-1,IF(N1230>1,1,N1230)))","v":1},-6.8008324067389977E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184513100,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$B$30,NA(),IF($A1231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1231+$A$11,0,1,1)))","v":"2016-02-08"},{"$f":"IF(A1231>$B$30,NA(),IF($A1231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":191526700},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":168.67},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":168.99},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":165.97},{"$f":"IF(A1231>$B$30,NA(),IF(A1231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1)))","v":168.35},-0.31999999999999318,0.31999999999999318,2.7599999999999909,2.8337499999999878,null,null,{"$f":"IF($A1231>$N$30,NA(),10*H1231)","v":-3.1999999999999318},{"$f":"IF($A1231>$N$30,NA(),IF(N1231<-1,-1,IF(N1231>1,1,N1231)))","v":-1},-3.0639585007979808E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[1200,{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1232+$A$11,0,1,1)))","v":"2016-02-05"},{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":180788300},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":173.41},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":174.02},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":169.97},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":170.65},-2.7599999999999909,2.7599999999999909,2.7599999999999909,2.7474999999999881,null,null,{"$f":"IF($A1232>$N$30,NA(),10*H1232)","v":-27.599999999999909},{"$f":"IF($A1232>$N$30,NA(),IF(N1232<-1,-1,IF(N1232>1,1,N1232)))","v":-1},2.1166999513393861E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[1201,{"$f":"IF(A1233>$B$30,NA(),IF($A1233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1233+$A$11,0,1,1)))","v":"2016-02-04"},{"$f":"IF(A1233>$B$30,NA(),IF($A1233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":139531800},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":173.15},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":175},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":172.47},{"$f":"IF(A1233>$B$30,NA(),IF(A1233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1)))","v":173.96},0.81000000000000227,0.81000000000000227,1.6399999999999864,2.6612499999999883,null,null,{"$f":"IF($A1233>$N$30,NA(),10*H1233)","v":8.1000000000000227},{"$f":"IF($A1233>$N$30,NA(),IF(N1233<-1,-1,IF(N1233>1,1,N1233)))","v":1},3.890297769695937E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139531800,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1234+$A$11,0,1,1)))","v":"2016-02-03"},{"$f":"IF(A1234>$B$30,NA(),IF($A1234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":205054900},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":173.79},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":174.12},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":169.88},{"$f":"IF(A1234>$B$30,NA(),IF(A1234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1)))","v":173.69},-9.9999999999994316E-2,9.9999999999994316E-2,3.3599999999999852,2.7149999999999892,null,null,{"$f":"IF($A1234>$N$30,NA(),10*H1234)","v":-0.99999999999994316},{"$f":"IF($A1234>$N$30,NA(),IF(N1234<-1,-1,IF(N1234>1,1,N1234)))","v":-0.99999999999994316},6.0773752369320741E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[1203,{"$f":"IF(A1235>$B$30,NA(),IF($A1235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1235+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF(A1235>$B$30,NA(),IF($A1235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":182564900},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":174.29},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":174.3},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":172.09},{"$f":"IF(A1235>$B$30,NA(),IF(A1235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1)))","v":172.65},-1.6399999999999864,1.6399999999999864,3.3599999999999852,2.5099999999999909,null,null,{"$f":"IF($A1235>$N$30,NA(),10*H1235)","v":-16.399999999999864},{"$f":"IF($A1235>$N$30,NA(),IF(N1235<-1,-1,IF(N1235>1,1,N1235)))","v":-1},8.7092319776880991E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[1204,{"$f":"IF(A1236>$B$30,NA(),IF($A1236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1236+$A$11,0,1,1)))","v":"2016-02-01"},{"$f":"IF(A1236>$B$30,NA(),IF($A1236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":136061600},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":174.81},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":176.67},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":174.18},{"$f":"IF(A1236>$B$30,NA(),IF(A1236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1)))","v":175.82},1.0099999999999909,1.0099999999999909,3.3599999999999852,2.3049999999999926,null,null,{"$f":"IF($A1236>$N$30,NA(),10*H1236)","v":10.099999999999909},{"$f":"IF($A1236>$N$30,NA(),IF(N1236<-1,-1,IF(N1236>1,1,N1236)))","v":1},6.7203049814581278E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1237+$A$11,0,1,1)))","v":"2016-01-29"},{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":210529300},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":172.53},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":176.03},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":172.4},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":175.89},3.3599999999999852,3.3599999999999852,3.3599999999999852,2.154999999999994,null,null,{"$f":"IF($A1237>$N$30,NA(),10*H1237)","v":33.599999999999852},{"$f":"IF($A1237>$N$30,NA(),IF(N1237<-1,-1,IF(N1237>1,1,N1237)))","v":1},3.7041285392336504E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1238+$A$11,0,1,1)))","v":"2016-01-28"},{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":143798800},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":172.47},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":172.69},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":169.93},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":171.7},-0.77000000000001023,0.77000000000001023,2.0699999999999932,2.3724999999999987,null,null,{"$f":"IF($A1238>$N$30,NA(),10*H1238)","v":-7.7000000000001023},{"$f":"IF($A1238>$N$30,NA(),IF(N1238<-1,-1,IF(N1238>1,1,N1238)))","v":-1},4.5450495587974343E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[1207,{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1239+$A$11,0,1,1)))","v":"2016-01-27"},{"$f":"IF(A1239>$B$30,NA(),IF($A1239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":185681700},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":172.13},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":173.92},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":169.84},{"$f":"IF(A1239>$B$30,NA(),IF(A1239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1)))","v":170.81},-1.3199999999999932,1.3199999999999932,2.0699999999999932,2.7512500000000024,null,null,{"$f":"IF($A1239>$N$30,NA(),10*H1239)","v":-13.199999999999932},{"$f":"IF($A1239>$N$30,NA(),IF(N1239<-1,-1,IF(N1239>1,1,N1239)))","v":-1},5.4446919389802159E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[1208,{"$f":"IF(A1240>$B$30,NA(),IF($A1240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1240+$A$11,0,1,1)))","v":"2016-01-26"},{"$f":"IF(A1240>$B$30,NA(),IF($A1240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":141036800},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":171.07},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":172.99},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":170.71},{"$f":"IF(A1240>$B$30,NA(),IF(A1240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1)))","v":172.69},1.6200000000000045,1.6200000000000045,2.0699999999999932,3.1300000000000061,null,null,{"$f":"IF($A1240>$N$30,NA(),10*H1240)","v":16.200000000000045},{"$f":"IF($A1240>$N$30,NA(),IF(N1240<-1,-1,IF(N1240>1,1,N1240)))","v":1},1.2925145012024949E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141036800,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$B$30,NA(),IF($A1241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1241+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF(A1241>$B$30,NA(),IF($A1241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":130371700},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":172.44},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":172.64},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":170.16},{"$f":"IF(A1241>$B$30,NA(),IF(A1241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1)))","v":170.37},-2.0699999999999932,2.0699999999999932,2.0699999999999932,3.5087500000000098,null,null,{"$f":"IF($A1241>$N$30,NA(),10*H1241)","v":-20.699999999999932},{"$f":"IF($A1241>$N$30,NA(),IF(N1241<-1,-1,IF(N1241>1,1,N1241)))","v":-1},-4.3565108425143217E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[1210,{"$f":"IF(A1242>$B$30,NA(),IF($A1242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1242+$A$11,0,1,1)))","v":"2016-01-22"},{"$f":"IF(A1242>$B$30,NA(),IF($A1242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":168319600},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":172.31},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":173.2},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":171.49},{"$f":"IF(A1242>$B$30,NA(),IF(A1242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1)))","v":172.98},0.66999999999998749,0.66999999999998749,1.7199999999999989,3.6212500000000105,null,null,{"$f":"IF($A1242>$N$30,NA(),10*H1242)","v":6.6999999999998749},{"$f":"IF($A1242>$N$30,NA(),IF(N1242<-1,-1,IF(N1242>1,1,N1242)))","v":1},-0.11731044989062536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2016-01-21"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":195772900},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":169.07},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":171.48},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":167.64},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":169.5},0.43000000000000682,0.43000000000000682,1.7199999999999989,3.7775000000000105,null,null,{"$f":"IF($A1243>$N$30,NA(),10*H1243)","v":4.3000000000000682},{"$f":"IF($A1243>$N$30,NA(),IF(N1243<-1,-1,IF(N1243>1,1,N1243)))","v":1},-0.21050818252696121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1244+$A$11,0,1,1)))","v":"2016-01-20"},{"$f":"IF(A1244>$B$30,NA(),IF($A1244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":286547800},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":168},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":170.24},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":164.35},{"$f":"IF(A1244>$B$30,NA(),IF(A1244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1)))","v":168.56},0.56000000000000227,0.56000000000000227,2.1599999999999966,3.9337500000000105,null,null,{"$f":"IF($A1244>$N$30,NA(),10*H1244)","v":5.6000000000000227},{"$f":"IF($A1244>$N$30,NA(),IF(N1244<-1,-1,IF(N1244>1,1,N1244)))","v":1},-0.27427345475591358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$B$30,NA(),IF($A1245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1245+$A$11,0,1,1)))","v":"2016-01-19"},{"$f":"IF(A1245>$B$30,NA(),IF($A1245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":195244400},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":172.47},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":172.61},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":169.06},{"$f":"IF(A1245>$B$30,NA(),IF(A1245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1)))","v":170.75},-1.7199999999999989,1.7199999999999989,5.1000000000000227,3.8087500000000105,null,null,{"$f":"IF($A1245>$N$30,NA(),10*H1245)","v":-17.199999999999989},{"$f":"IF($A1245>$N$30,NA(),IF(N1245<-1,-1,IF(N1245>1,1,N1245)))","v":-1},-0.29521935093199358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[1214,{"$f":"IF(A1246>$B$30,NA(),IF($A1246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1246+$A$11,0,1,1)))","v":"2016-01-15"},{"$f":"IF(A1246>$B$30,NA(),IF($A1246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":324846400},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":169.58},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":171.38},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":168.44},{"$f":"IF(A1246>$B$30,NA(),IF(A1246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1)))","v":170.52},0.93999999999999773,0.93999999999999773,5.1000000000000227,3.3150000000000084,null,null,{"$f":"IF($A1246>$N$30,NA(),10*H1246)","v":9.3999999999999773},{"$f":"IF($A1246>$N$30,NA(),IF(N1246<-1,-1,IF(N1246>1,1,N1246)))","v":1},-0.30837262663713905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$B$30,NA(),IF($A1247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1247+$A$11,0,1,1)))","v":"2016-01-14"},{"$f":"IF(A1247>$B$30,NA(),IF($A1247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":240795600},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":172.1},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":175.47},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":170.38},{"$f":"IF(A1247>$B$30,NA(),IF(A1247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1)))","v":174.26},2.1599999999999966,2.1599999999999966,5.1000000000000227,2.8212500000000063,null,null,{"$f":"IF($A1247>$N$30,NA(),10*H1247)","v":21.599999999999966},{"$f":"IF($A1247>$N$30,NA(),IF(N1247<-1,-1,IF(N1247>1,1,N1247)))","v":1},-0.3103785657056598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$B$30,NA(),IF($A1248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1248+$A$11,0,1,1)))","v":"2016-01-13"},{"$f":"IF(A1248>$B$30,NA(),IF($A1248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":221168900},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":176.55},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":176.92},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":171.04},{"$f":"IF(A1248>$B$30,NA(),IF(A1248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1)))","v":171.45},-5.1000000000000227,5.1000000000000227,5.1000000000000227,2.3275000000000041,null,null,{"$f":"IF($A1248>$N$30,NA(),10*H1248)","v":-51.000000000000227},{"$f":"IF($A1248>$N$30,NA(),IF(N1248<-1,-1,IF(N1248>1,1,N1248)))","v":-1},-0.24644269969332788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2016-01-12"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":172330500},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":175.98},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":176.64},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":173.54},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":175.83},-0.14999999999997726,0.14999999999997726,2.9699999999999989,1.833750000000002,null,null,{"$f":"IF($A1249>$N$30,NA(),10*H1249)","v":-1.4999999999997726},{"$f":"IF($A1249>$N$30,NA(),IF(N1249<-1,-1,IF(N1249>1,1,N1249)))","v":-1},-0.14793848647900967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":172330500}]
[1218,{"$f":"IF(A1250>$B$30,NA(),IF($A1250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1250+$A$11,0,1,1)))","v":"2016-01-11"},{"$f":"IF(A1250>$B$30,NA(),IF($A1250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":187941300},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":175.24},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":175.6},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":172.34},{"$f":"IF(A1250>$B$30,NA(),IF(A1250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1)))","v":174.42},{"$f":"IF($A1250>$H$30,NA(),G1250-D1250)","v":-0.8200000000000216},{"$f":"IF($A1250>$H$30,NA(),ABS(H1250))","v":0.8200000000000216},{"$f":"IF($A1250>$J$30,NA(),MAX(OFFSET(I1250,0,0,$A$17,1)))","v":2.9699999999999989},{"$f":"IF($A1250>$K$30,NA(),AVERAGE(OFFSET(J1250,0,0,$A$18,1)))","v":1.5962500000000013},null,null,{"$f":"IF($A1250>$N$30,NA(),10*H1250)","v":-8.200000000000216},{"$f":"IF($A1250>$N$30,NA(),IF(N1250<-1,-1,IF(N1250>1,1,N1250)))","v":-1},{"$f":"IF($A1250>$A$8,NA(),IF($A1250>$P$30,O1250,$E$23*(O1250+O1251)/2+$E$21*P1251+$E$22*P1252))","v":-5.8810626097237154E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187941300]
[1219,{"$f":"IF(A1251>$B$30,NA(),IF($A1251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1251+$A$11,0,1,1)))","v":"2016-01-08"},{"$f":"IF(A1251>$B$30,NA(),IF($A1251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":209817200},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":177.22},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":177.82},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":173.94},{"$f":"IF(A1251>$B$30,NA(),IF(A1251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1)))","v":174.25},-2.9699999999999989,2.9699999999999989,2.9699999999999989,1.3750000000000036,null,null,{"$f":"IF($A1251>$N$30,NA(),10*H1251)","v":-29.699999999999989},{"$f":"IF($A1251>$N$30,NA(),IF(N1251<-1,-1,IF(N1251>1,1,N1251)))","v":-1},1.3176970222562583E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[1220,{"$f":"IF(A1252>$B$30,NA(),IF($A1252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1252+$A$11,0,1,1)))","v":"2016-01-07"},{"$f":"IF(A1252>$B$30,NA(),IF($A1252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":213436100},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":177.35},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":179.26},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":175.77},{"$f":"IF(A1252>$B$30,NA(),IF(A1252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1)))","v":176.19},-1.1599999999999966,1.1599999999999966,1.1599999999999966,1.1537500000000058,null,null,{"$f":"IF($A1252>$N$30,NA(),10*H1252)","v":-11.599999999999966},{"$f":"IF($A1252>$N$30,NA(),IF(N1252<-1,-1,IF(N1252>1,1,N1252)))","v":-1},5.8456006873096593E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[1221,{"$f":"IF(A1253>$B$30,NA(),IF($A1253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1253+$A$11,0,1,1)))","v":"2016-01-06"},{"$f":"IF(A1253>$B$30,NA(),IF($A1253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":152112600},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":180.08},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":181.64},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":179.41},{"$f":"IF(A1253>$B$30,NA(),IF(A1253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1)))","v":180.52},0.43999999999999773,0.43999999999999773,1.1500000000000057,1.1587500000000084,null,null,{"$f":"IF($A1253>$N$30,NA(),10*H1253)","v":4.3999999999999773},{"$f":"IF($A1253>$N$30,NA(),IF(N1253<-1,-1,IF(N1253>1,1,N1253)))","v":1},6.5518441164240285E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2016-01-05"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":110845800},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":182.86},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":183.31},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":181.63},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":182.82},-4.0000000000020464E-2,4.0000000000020464E-2,1.1500000000000057,1.3262500000000053,null,null,{"$f":"IF($A1254>$N$30,NA(),10*H1254)","v":-0.40000000000020464},{"$f":"IF($A1254>$N$30,NA(),IF(N1254<-1,-1,IF(N1254>1,1,N1254)))","v":-0.40000000000020464},7.1683436624705679E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[1223,{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1255+$A$11,0,1,1)))","v":"2016-01-04"},{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":222353500},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":182.03},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":182.52},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":180.31},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":182.51},0.47999999999998977,0.47999999999998977,1.1500000000000057,1.5812500000000043,null,null,{"$f":"IF($A1255>$N$30,NA(),10*H1255)","v":4.7999999999998977},{"$f":"IF($A1255>$N$30,NA(),IF(N1255<-1,-1,IF(N1255>1,1,N1255)))","v":1},9.1583282963876717E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$B$30,NA(),IF($A1256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1256+$A$11,0,1,1)))","v":"2015-12-31"},{"$f":"IF(A1256>$B$30,NA(),IF($A1256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":114877900},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":186.25},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":186.94},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":185.1},{"$f":"IF(A1256>$B$30,NA(),IF(A1256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1)))","v":185.1},-1.1500000000000057,1.1500000000000057,1.1500000000000057,1.8362500000000033,null,null,{"$f":"IF($A1256>$N$30,NA(),10*H1256)","v":-11.500000000000057},{"$f":"IF($A1256>$N$30,NA(),IF(N1256<-1,-1,IF(N1256>1,1,N1256)))","v":-1},0.12894003130634057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[1225,{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1257+$A$11,0,1,1)))","v":"2015-12-30"},{"$f":"IF(A1257>$B$30,NA(),IF($A1257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":63317700},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":188.04},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":188.13},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":186.82},{"$f":"IF(A1257>$B$30,NA(),IF(A1257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1)))","v":186.97},-1.0699999999999932,1.0699999999999932,1.0699999999999932,2.0912500000000023,null,null,{"$f":"IF($A1257>$N$30,NA(),10*H1257)","v":-10.699999999999932},{"$f":"IF($A1257>$N$30,NA(),IF(N1257<-1,-1,IF(N1257>1,1,N1257)))","v":-1},0.1726158154361036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[1226,{"$f":"IF(A1258>$B$30,NA(),IF($A1258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1258+$A$11,0,1,1)))","v":"2015-12-29"},{"$f":"IF(A1258>$B$30,NA(),IF($A1258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":92640700},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":187.5},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":188.66},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":187.46},{"$f":"IF(A1258>$B$30,NA(),IF(A1258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1)))","v":188.31},0.81000000000000227,0.81000000000000227,1.2000000000000171,2.3562500000000028,null,null,{"$f":"IF($A1258>$N$30,NA(),10*H1258)","v":8.1000000000000227},{"$f":"IF($A1258>$N$30,NA(),IF(N1258<-1,-1,IF(N1258>1,1,N1258)))","v":1},0.17171734276183265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1259+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A1259>$B$30,NA(),IF($A1259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":65899900},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":186},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":186.36},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":185.16},{"$f":"IF(A1259>$B$30,NA(),IF(A1259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1)))","v":186.32},0.31999999999999318,0.31999999999999318,1.2000000000000171,2.3937500000000007,null,null,{"$f":"IF($A1259>$N$30,NA(),10*H1259)","v":3.1999999999999318},{"$f":"IF($A1259>$N$30,NA(),IF(N1259<-1,-1,IF(N1259>1,1,N1259)))","v":1},0.16177731091133202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65899900,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1260+$A$11,0,1,1)))","v":"2015-12-24"},{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":48539600},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":186.78},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":187.33},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":186.51},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":186.74},-3.9999999999992042E-2,3.9999999999992042E-2,1.2000000000000171,2.4099999999999966,null,null,{"$f":"IF($A1260>$N$30,NA(),10*H1260)","v":-0.39999999999992042},{"$f":"IF($A1260>$N$30,NA(),IF(N1260<-1,-1,IF(N1260>1,1,N1260)))","v":-0.39999999999992042},0.19103517122483846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48539600]
[1229,{"$f":"IF(A1261>$B$30,NA(),IF($A1261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1261+$A$11,0,1,1)))","v":"2015-12-23"},{"$f":"IF(A1261>$B$30,NA(),IF($A1261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":110987200},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":185.85},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":187.1},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":185.75},{"$f":"IF(A1261>$B$30,NA(),IF(A1261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1)))","v":187.05},1.2000000000000171,1.2000000000000171,2.4899999999999807,2.4262499999999925,null,null,{"$f":"IF($A1261>$N$30,NA(),10*H1261)","v":12.000000000000171},{"$f":"IF($A1261>$N$30,NA(),IF(N1261<-1,-1,IF(N1261>1,1,N1261)))","v":1},0.23591818066734027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[1230,{"$f":"IF(A1262>$B$30,NA(),IF($A1262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1262+$A$11,0,1,1)))","v":"2015-12-22"},{"$f":"IF(A1262>$B$30,NA(),IF($A1262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":111026200},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":184.06},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":185.08},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":182.99},{"$f":"IF(A1262>$B$30,NA(),IF(A1262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1)))","v":184.77},0.71000000000000796,0.71000000000000796,3.1899999999999977,2.2812499999999929,null,null,{"$f":"IF($A1262>$N$30,NA(),10*H1262)","v":7.1000000000000796},{"$f":"IF($A1262>$N$30,NA(),IF(N1262<-1,-1,IF(N1262>1,1,N1262)))","v":1},0.29952951367232999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111026200,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$B$30,NA(),IF($A1263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1263+$A$11,0,1,1)))","v":"2015-12-21"},{"$f":"IF(A1263>$B$30,NA(),IF($A1263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":99094300},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":182.87},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":183.29},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":181.67},{"$f":"IF(A1263>$B$30,NA(),IF(A1263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1)))","v":183.1},0.22999999999998977,0.22999999999998977,3.1899999999999977,1.9812499999999922,null,null,{"$f":"IF($A1263>$N$30,NA(),10*H1263)","v":2.2999999999998977},{"$f":"IF($A1263>$N$30,NA(),IF(N1263<-1,-1,IF(N1263>1,1,N1263)))","v":1},0.4206848024927361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1264+$A$11,0,1,1)))","v":"2015-12-18"},{"$f":"IF(A1264>$B$30,NA(),IF($A1264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":251393500},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":184.1},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":184.25},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":181.43},{"$f":"IF(A1264>$B$30,NA(),IF(A1264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1)))","v":181.61},-2.4899999999999807,2.4899999999999807,3.1899999999999977,2.0349999999999895,null,null,{"$f":"IF($A1264>$N$30,NA(),10*H1264)","v":-24.899999999999807},{"$f":"IF($A1264>$N$30,NA(),IF(N1264<-1,-1,IF(N1264>1,1,N1264)))","v":-1},0.61305682613308976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[1233,{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1265+$A$11,0,1,1)))","v":"2015-12-17"},{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":173092500},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":188.09},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":188.17},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":184.88},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":184.9},-3.1899999999999977,3.1899999999999977,3.1899999999999977,2.0887499999999868,null,null,{"$f":"IF($A1265>$N$30,NA(),10*H1265)","v":-31.899999999999977},{"$f":"IF($A1265>$N$30,NA(),IF(N1265<-1,-1,IF(N1265>1,1,N1265)))","v":-1},0.84055920516142202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[1234,{"$f":"IF(A1266>$B$30,NA(),IF($A1266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1266+$A$11,0,1,1)))","v":"2015-12-16"},{"$f":"IF(A1266>$B$30,NA(),IF($A1266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":197017000},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":186.26},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":188.09},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":184.85},{"$f":"IF(A1266>$B$30,NA(),IF(A1266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1)))","v":187.76},1.5,1.5,1.5,2.1424999999999841,null,null,{"$f":"IF($A1266>$N$30,NA(),10*H1266)","v":15},{"$f":"IF($A1266>$N$30,NA(),IF(N1266<-1,-1,IF(N1266>1,1,N1266)))","v":1},1.0528813459653723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1267+$A$11,0,1,1)))","v":"2015-12-15"},{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":154069600},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":184.76},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":186.03},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":183.1},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":185.05},0.29000000000002046,0.29000000000002046,1.3299999999999841,2.4074999999999811,null,null,{"$f":"IF($A1267>$N$30,NA(),10*H1267)","v":2.9000000000002046},{"$f":"IF($A1267>$N$30,NA(),IF(N1267<-1,-1,IF(N1267>1,1,N1267)))","v":1},1.2848447872272115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$B$30,NA(),IF($A1268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1268+$A$11,0,1,1)))","v":"2015-12-14"},{"$f":"IF(A1268>$B$30,NA(),IF($A1268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":182385200},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":182.38},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":183.27},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":180.47},{"$f":"IF(A1268>$B$30,NA(),IF(A1268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1)))","v":183.13},0.75,0.75,1.3299999999999841,2.6037499999999802,null,null,{"$f":"IF($A1268>$N$30,NA(),10*H1268)","v":7.5},{"$f":"IF($A1268>$N$30,NA(),IF(N1268<-1,-1,IF(N1268>1,1,N1268)))","v":1},1.5822741745339151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182385200,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1269+$A$11,0,1,1)))","v":"2015-12-11"},{"$f":"IF(A1269>$B$30,NA(),IF($A1269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":211173300},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":183.54},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":184.25},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":181.88},{"$f":"IF(A1269>$B$30,NA(),IF(A1269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1)))","v":182.21},-1.3299999999999841,1.3299999999999841,1.3299999999999841,2.6737499999999805,null,null,{"$f":"IF($A1269>$N$30,NA(),10*H1269)","v":-13.299999999999841},{"$f":"IF($A1269>$N$30,NA(),IF(N1269<-1,-1,IF(N1269>1,1,N1269)))","v":-1},1.9526091473577383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[1238,{"$f":"IF(A1270>$B$30,NA(),IF($A1270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1270+$A$11,0,1,1)))","v":"2015-12-10"},{"$f":"IF(A1270>$B$30,NA(),IF($A1270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":116128900},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":185.41},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":187.22},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":185.15},{"$f":"IF(A1270>$B$30,NA(),IF(A1270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1)))","v":185.81},0.40000000000000568,0.40000000000000568,0.78999999999999204,2.6474999999999831,null,null,{"$f":"IF($A1270>$N$30,NA(),10*H1270)","v":4.0000000000000568},{"$f":"IF($A1270>$N$30,NA(),IF(N1270<-1,-1,IF(N1270>1,1,N1270)))","v":1},2.3512959437476209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116128900,{"$error":"#N/A"}]
[1239,{"$f":"IF(A1271>$B$30,NA(),IF($A1271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1271+$A$11,0,1,1)))","v":"2015-12-09"},{"$f":"IF(A1271>$B$30,NA(),IF($A1271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":162401500},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":186.1},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":188.35},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":184.29},{"$f":"IF(A1271>$B$30,NA(),IF(A1271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1)))","v":185.33},-0.76999999999998181,0.76999999999998181,3.6199999999999761,2.7149999999999821,null,null,{"$f":"IF($A1271>$N$30,NA(),10*H1271)","v":-7.6999999999998181},{"$f":"IF($A1271>$N$30,NA(),IF(N1271<-1,-1,IF(N1271>1,1,N1271)))","v":-1},2.7678331759564982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[1240,{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1272+$A$11,0,1,1)))","v":"2015-12-08"},{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":103372400},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":186.37},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":188},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":185.73},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":186.79},0.41999999999998749,0.41999999999998749,3.6199999999999761,2.4287499999999831,null,null,{"$f":"IF($A1272>$N$30,NA(),10*H1272)","v":4.1999999999998749},{"$f":"IF($A1272>$N$30,NA(),IF(N1272<-1,-1,IF(N1272>1,1,N1272)))","v":1},3.1871922622366404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$B$30,NA(),IF($A1273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1273+$A$11,0,1,1)))","v":"2015-12-07"},{"$f":"IF(A1273>$B$30,NA(),IF($A1273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":102027100},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":188.84},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":189.3},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":187.01},{"$f":"IF(A1273>$B$30,NA(),IF(A1273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1)))","v":188.05},-0.78999999999999204,0.78999999999999204,3.6199999999999761,{"$error":"#N/A"},null,null,{"$f":"IF($A1273>$N$30,NA(),10*H1273)","v":-7.8999999999999204},{"$f":"IF($A1273>$N$30,NA(),IF(N1273<-1,-1,IF(N1273>1,1,N1273)))","v":-1},3.5890212558896879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[1242,{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1274+$A$11,0,1,1)))","v":"2015-12-04"},{"$f":"IF(A1274>$B$30,NA(),IF($A1274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":192913900},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":185.58},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":189.51},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":185.58},{"$f":"IF(A1274>$B$30,NA(),IF(A1274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1)))","v":189.2},3.6199999999999761,3.6199999999999761,3.6199999999999761,{"$error":"#N/A"},null,null,{"$f":"IF($A1274>$N$30,NA(),10*H1274)","v":36.199999999999761},{"$f":"IF($A1274>$N$30,NA(),IF(N1274<-1,-1,IF(N1274>1,1,N1274)))","v":1},3.9468449544755333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1275+$A$11,0,1,1)))","v":"2015-12-03"},{"$f":"IF(A1275>$B$30,NA(),IF($A1275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":166224200},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":188.48},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":188.77},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":184.8},{"$f":"IF(A1275>$B$30,NA(),IF(A1275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1)))","v":185.58},-2.8999999999999773,2.8999999999999773,2.8999999999999773,{"$error":"#N/A"},null,null,{"$f":"IF($A1275>$N$30,NA(),10*H1275)","v":-28.999999999999773},{"$f":"IF($A1275>$N$30,NA(),IF(N1275<-1,-1,IF(N1275>1,1,N1275)))","v":-1},4.2273006817836825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[1244,{"$f":"IF(A1276>$B$30,NA(),IF($A1276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1276+$A$11,0,1,1)))","v":"2015-12-02"},{"$f":"IF(A1276>$B$30,NA(),IF($A1276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":108441300},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":190.1},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":190.44},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":187.94},{"$f":"IF(A1276>$B$30,NA(),IF(A1276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1)))","v":188.21},-1.8899999999999864,1.8899999999999864,1.8899999999999864,{"$error":"#N/A"},null,null,{"$f":"IF($A1276>$N$30,NA(),10*H1276)","v":-18.899999999999864},{"$f":"IF($A1276>$N$30,NA(),IF(N1276<-1,-1,IF(N1276>1,1,N1276)))","v":-1},4.389460898572727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[1245,{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1277+$A$11,0,1,1)))","v":"2015-12-01"},{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":97858400},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":189.03},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":190.28},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":188.74},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":190.15},1.1200000000000045,1.1200000000000045,1.1200000000000045,{"$error":"#N/A"},null,null,{"$f":"IF($A1277>$N$30,NA(),10*H1277)","v":11.200000000000045},{"$f":"IF($A1277>$N$30,NA(),IF(N1277<-1,-1,IF(N1277>1,1,N1277)))","v":1},4.3334566802297507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$B$30,NA(),IF($A1278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1278+$A$11,0,1,1)))","v":"2015-11-30"},{"$f":"IF(A1278>$B$30,NA(),IF($A1278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":112822700},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":189.31},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":189.44},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":188.24},{"$f":"IF(A1278>$B$30,NA(),IF(A1278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1)))","v":188.36},-0.94999999999998863,0.94999999999998863,1.3299999999999841,{"$error":"#N/A"},null,null,{"$f":"IF($A1278>$N$30,NA(),10*H1278)","v":-9.4999999999998863},{"$f":"IF($A1278>$N$30,NA(),IF(N1278<-1,-1,IF(N1278>1,1,N1278)))","v":-1},4.037791872911769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[1247,{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1279+$A$11,0,1,1)))","v":"2015-11-27"},{"$f":"IF(A1279>$B$30,NA(),IF($A1279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":37317800},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":189.02},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":189.36},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":188.51},{"$f":"IF(A1279>$B$30,NA(),IF(A1279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1)))","v":189.14},0.11999999999997613,0.11999999999997613,1.3299999999999841,{"$error":"#N/A"},null,null,{"$f":"IF($A1279>$N$30,NA(),10*H1279)","v":1.1999999999997613},{"$f":"IF($A1279>$N$30,NA(),IF(N1279<-1,-1,IF(N1279>1,1,N1279)))","v":1},3.4348977709308133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$B$30,NA(),IF($A1280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1280+$A$11,0,1,1)))","v":"2015-11-25"},{"$f":"IF(A1280>$B$30,NA(),IF($A1280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":51980100},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":189.09},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":189.3},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":188.65},{"$f":"IF(A1280>$B$30,NA(),IF(A1280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1)))","v":188.93},-0.15999999999999659,0.15999999999999659,{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$f":"IF($A1280>$N$30,NA(),10*H1280)","v":-1.5999999999999659},{"$f":"IF($A1280>$N$30,NA(),IF(N1280<-1,-1,IF(N1280>1,1,N1280)))","v":-1},{"$f":"IF($A1280>$A$8,NA(),IF($A1280>$P$30,O1280,$E$23*(O1280+O1281)/2+$E$21*P1281+$E$22*P1282))","v":2.4495396035206167},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[1249,{"$f":"IF(A1281>$B$30,NA(),IF($A1281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1281+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF(A1281>$B$30,NA(),IF($A1281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":98874400},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":187.62},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":189.39},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":187.2},{"$f":"IF(A1281>$B$30,NA(),IF(A1281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1)))","v":188.95},1.3299999999999841,1.3299999999999841,{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$f":"IF($A1281>$N$30,NA(),10*H1281)","v":13.299999999999841},{"$f":"IF($A1281>$N$30,NA(),IF(N1281<-1,-1,IF(N1281>1,1,N1281)))","v":1},1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1282+$A$11,0,1,1)))","v":"2015-11-23"},{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":64931200},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":188.98},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":189.52},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":188.2},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":188.7},-0.28000000000000114,0.28000000000000114,{"$error":"#N/A"},{"$error":"#N/A"},null,null,{"$f":"IF($A1282>$N$30,NA(),10*H1282)","v":-2.8000000000000114},{"$f":"IF($A1282>$N$30,NA(),IF(N1282<-1,-1,IF(N1282>1,1,N1282)))","v":-1},-1]

{"sheet":"Follow","index":3,"n_rows":92,"n_cols":11,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-01-15","17:18:00",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,-27.290038999999979,"2021-01-17T18:23:17"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-03-12","16:00:00",392.07000699999998,394.209991,391.20001200000002,394.05999800000001,64608100,0.52999900000003208,"2021-03-14T16:16:07"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]