{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":1,"defined_names":18,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":197,"n_cols":3,"rows_kept":197,"cut":false,"hidden":false,"merged":[]}
["RateOfChangeWithBands.xlsm; Traders Tip spreadsheet created for the March 2021 Issue"]
["Coded beginning 2021-January-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitali Apirine in an article titled \"Rate Of Change With Bands\""]
["which originally appeared in the March 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
["Consideration bars highlight the ROC retreats from Over Bought and Over Sold levels."]
[]
["With filtering and consideration bars turned on, I found it interesting to play with "]
["the filtering EMA length. I looked at shorter (as low as 8) and longer EMA values."]
[]
["How to retrieve data to replicate chart figures from the article."]
["Please, DO NOT use the suggested dates on the InputPriceData tab as you need older bars to ramp up calculations to the dates under consideration."]
[]
["Figure 2: InputPriceData tab, Symbol ^RUT, select for data type DAILY. "]
["Then on CalculationsAndCharts tab, cells B26 and B27, set FROM date 10/17/2011, and TO date 1/17/2012. "]
["Click on \"I Would Like to Chart These Dates\""]
["Set cells A17, A18, and A19 (Period 1, 2, and 3) to 12, 3, and 12."]
[]
["Figure 3: InputPriceData tab, Symbol ^NYA, select for data type Weekly. "]
["Then on CalculationsAndCharts tab, cells B26 and B27, set FROM date 7/4/2011, and TO date 1/20/2014."]
["Click on \"I Would Like to Chart These Dates\""]
["Set cells A17, A18, and A19 (Period 1, 2, and 3) to 4, 3, and 4."]
[]
["Figure 4: InputPriceData tab, Symbol ^GSPC, select for data type DAILY. "]
["Then on CalculationsAndCharts tab, cells B26 and B27, set FROM date 8/5/2013, and TO date 6/13/2014."]
["Click on \"I Would Like to Chart These Dates\""]
["Set cells A17, A18, and A19 (Period 1, 2, and 3) to 12, 3, and 12."]
[]
["Figure 5: InputPriceData tab, Symbol  ^GSPC, select for data type DAILY. "]
["Then on CalculationsAndCharts tab, cells B26 and B27, set FROM date 1/11/2001, and TO date 7/24/2012."]
["Click on \"I Would Like to Chart These Dates\""]
["Set cells A17, A18, and A19 (Period 1, 2, and 3) to 30, 5, and 30."]
[]
["Figure 6: InputPriceData tab, Symbol ^DJI, select for data type DAILY. "]
["Then on CalculationsAndCharts tab, cells B26 and B27, set FROM date 1/11/2001, and TO date 7/24/2012."]
["Click on \"I Would Like to Chart These Dates\""]
["Set cells A17, A18, and A19 (Period 1, 2, and 3) to 20, 3, and 20."]
[]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":11122,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Lockheed Martin Corporation (LMT) -NYSE  (Daily)","Lockheed Martin Corporation (LMT)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EST",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","LMT",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2021-01-18T10:29:09.980"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","11pz/sVKVam",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",11107,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.822011691191292E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1977-01-03"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2021-01-15"},null,null,2," Holiday (market closed) dates have been filtered out.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,3,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,150]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44215,"New","Old",1,"Date","$ / Share"]
[1,"2021-01-15",347.08999599999999,350.5,344.27999899999998,347.26998900000001,1850200,347.26998900000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":347.09},{"$f":"ROUND($I16*D16,2)","v":350.5},344.28,347.27,{"$f":"G16*J16","v":1850200},null,"1999-01-04",2,1,2,"2020-11-30",2.6,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":365},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202011"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201911"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2019-11-29"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":9.7999999999999989},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.6849315068493147E-2}]
[2,"2021-01-14",348,354.790009,346.85000600000001,347.44000199999999,1965600,347.44000199999999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":348},{"$f":"ROUND($I17*D17,2)","v":354.79},{"$f":"ROUND($I17*E17,2)","v":346.85},{"$f":"ROUND($I17*F17,2)","v":347.44},{"$f":"G17*J17","v":1965600},null,"1995-03-16",163,100,3.26,"2020-08-31",2.4,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":390.26001000000002},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202008"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201908"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2019-08-30"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":9.6},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.4598984661533728E-2}]
[3,"2021-01-13",341.41000400000001,347.20001200000002,339.17001299999998,345.48998999999998,1648100,345.48998999999998,1,1,341.41,347.2,339.17,345.49,1648100,null,"1983-09-09",3,1,9.7799999999999994,"2020-05-29",2.4,388.44000199999999,"202005","201905","2019-05-31",5,1,9.4,2.4199361424161462E-2]
[4,"2021-01-12",336.51998900000001,343.36999500000002,335.63000499999998,341.85000600000001,3002200,341.85000600000001,1,1,336.52,343.37,335.63,341.85,3002200,null,null,null,null,null,"2020-02-28",2.4,369.86999500000002,"202002","201902","2019-02-28",5,1,9.1999999999999993,2.4873604575575262E-2]
[5,"2021-01-11",335,339,333.32000699999998,337.67999300000002,3204000,337.67999300000002,1,1,335,339,333.32,337.68,3204000,null,null,null,null,null,"2019-11-29",2.4,391.02999899999998,"201911","201811","2018-11-30",5,1,9,2.3016136928154202E-2]
[6,"2021-01-08",341.88000499999998,343.47000100000002,335.01001000000002,336.10000600000001,3226300,336.10000600000001,1,1,341.88,343.47,335.01,336.1,3226300,null,null,null,null,null,"2019-08-30",2.2000000000000002,384.10998499999999,"201908","201808","2018-08-31",5,1,8.8000000000000007,2.2910104771163398E-2]
[7,"2021-01-07",344.35998499999999,347.85000600000001,341.33999599999999,342.54998799999998,2048900,342.54998799999998,1,1,344.36,347.85,341.34,342.55,2048900,null,null,null,null,null,"2019-05-31",2.2000000000000002,338.540009,"201905","201805","2018-05-31",5,1,8.6000000000000014,2.5403201309656731E-2]
[8,"2021-01-06",343,351.92001299999998,342.77999899999998,348.02999899999998,1897500,348.02999899999998,1,1,343,351.92,342.78,348.03,1897500,null,null,null,null,null,"2019-02-28",2.2000000000000002,309.41000400000001,"201902","201802","2018-02-28",5,1,8.4,2.7148443461446709E-2]
[9,"2021-01-05",344.64001500000001,351.19000199999999,343.29998799999998,348.790009,1479100,348.790009,1,1,344.64,351.19,343.3,348.79,1479100,null,null,null,null,null,"2018-11-30",2.2000000000000002,300.42999300000002,"201811","201711","2017-11-30",5,1,8.1999999999999993,2.729421226595042E-2]
[10,"2021-01-04",354.98001099999999,354.98001099999999,341.07000699999998,344.64001500000001,1887200,344.64001500000001,1,1,354.98,354.98,341.07,344.64,1887200,null,null,null,null,null,"2018-08-31",2,320.41000400000001,"201808","201708","2017-08-30",5,1,8,2.4968009425823046E-2]
[11,"2020-12-31",353.82000699999998,356.02999899999998,352.23001099999999,354.98001099999999,1318500,354.98001099999999,1,1,353.82,356.03,352.23,354.98,1318500,null,null,null,null,null,"2018-05-31",2,314.540009,"201805","201705","2017-05-30",5,1,7.82,2.4861702092721694E-2]
[12,"2020-12-30",353,356.60998499999999,353,354.16000400000001,840800,354.16000400000001,1,1,353,356.61,353,354.16,840800,null,null,null,null,null,"2018-02-28",2,352.44000199999999,"201802","201702","2017-02-27",5,1,7.6400000000000006,2.1677448520727227E-2]
[13,"2020-12-29",356,357.35000600000001,351.79998799999998,353.89999399999999,1055900,353.89999399999999,1,1,356,357.35,351.8,353.9,1055900,null,null,null,null,null,"2017-11-30",2,319.11999500000002,"201711","201611","2016-11-29",5,1,7.46,2.3376786528214878E-2]
[14,"2020-12-28",353.10998499999999,357.82000699999998,351.709991,354.17999300000002,1023400,354.17999300000002,1,1,353.11,357.82,351.71,354.18,1023400,null,null,null,null,null,"2017-08-30",1.82,306.29998799999998,"201708","201608","2016-08-30",5,1,7.28,2.376754908655106E-2]
[15,"2020-12-24",352.82998700000002,354.05999800000001,350.39999399999999,351.97000100000002,508800,351.97000100000002,1,1,352.83,354.06,350.4,351.97,508800,null,null,null,null,null,"2017-05-30",1.82,280.08999599999999,"201705","201605","2016-05-27",5,1,7.11,2.5384698138236971E-2]
[16,"2020-12-23",349.95001200000002,355,349.39999399999999,351.60000600000001,1307500,351.60000600000001,1,1,349.95,355,349.4,351.6,1307500,null,null,null,null,null,"2017-02-27",1.82,269.35998499999999,"201702","201602","2016-02-26",5,1,6.9399999999999995,2.5764777199553227E-2]
[17,"2020-12-22",349.35000600000001,350.61999500000002,347.39001500000001,347.92001299999998,1820800,347.92001299999998,1,1,349.35,350.62,347.39,347.92,1820800,null,null,null,null,null,"2016-11-29",1.82,266.57998700000002,"201611","201511","2015-11-27",5,1,6.77,2.5395754858372015E-2]
[18,"2020-12-21",353.16000400000001,353.94000199999999,346.60000600000001,349.35000600000001,2128700,349.35000600000001,1,1,353.16,353.94,346.6,349.35,2128700,null,null,null,null,null,"2016-08-30",1.65,239.449997,"201608","201508","2015-08-28",5,1,6.6,2.7563165933136343E-2]
[19,"2020-12-18",352.040009,356.790009,350.01001000000002,356.02999899999998,4342000,356.02999899999998,1,1,352.04,356.79,350.01,356.03,4342000,null,null,null,null,null,"2016-05-27",1.65,240.08999600000001,"201605","201505","2015-05-28",5,1,6.4499999999999993,2.6864926100461092E-2]
[20,"2020-12-17",355.92999300000002,357.66000400000001,351.88000499999998,352.60000600000001,1658100,352.60000600000001,1,1,355.93,357.66,351.88,352.6,1658100,null,null,null,null,null,"2016-02-26",1.65,217.240005,"201602","201502","2015-02-26",5,1,6.3000000000000007,2.900018346068442E-2]
[21,"2020-12-16",357.25,357.89999399999999,353.64999399999999,354.57000699999998,1986200,354.57000699999998,1,1,357.25,357.9,353.65,354.57,1986200,null,null,null,null,null,"2015-11-27",1.65,225.91000399999999,"201511","201411","2014-11-26",5,1,6.15,2.7223230007999116E-2]
[22,"2020-12-15",358.73001099999999,359.89001500000001,355.45001200000002,357.57000699999998,1521000,357.57000699999998,1,1,358.73,359.89,355.45,357.57,1521000,null,null,null,null,null,"2015-08-28",1.5,203.89999399999999,"201508","201408","2014-08-29",5,1,6,2.9426190174385195E-2]
[23,"2020-12-14",363.5,365.61999500000002,357.44000199999999,357.66000400000001,1370500,357.66000400000001,1,1,363.5,365.62,357.44,357.66,1370500,null,null,null,null,null,"2015-05-28",1.5,190.11999499999999,"201505","201405","2014-05-29",6,1,7.16,3.7660425985178471E-2]
[24,"2020-12-11",354.54998799999998,363.11999500000002,354.19000199999999,361.709991,1409800,361.709991,1,1,354.55,363.12,354.19,361.71,1409800,null,null,null,null,null,"2015-02-26",1.5,201.33000200000001,"201502","201402","2014-02-27",6,1,6.99,3.4719117521292232E-2]
[25,"2020-12-10",359.51998900000001,364.22000100000002,355.20001200000002,355.39001500000001,1378700,355.39001500000001,1,1,359.52,364.22,355.2,355.39,1378700,null,null,null,null,null,"2014-11-26",1.5,189.14999399999999,"201411","201311","2013-11-27",6,1,6.82,3.6056041323480031E-2]
[26,"2020-12-09",359.85000600000001,362.58999599999999,356.95001200000002,361.35000600000001,1522200,361.35000600000001,1,1,359.85,362.59,356.95,361.35,1522200,null,null,null,null,null,"2014-08-29",1.33,174,"201408","201308","2013-08-29",6,1,6.65,3.8218390804597706E-2]
[27,"2020-12-08",360.98001099999999,363.17001299999998,358.83999599999999,359.23001099999999,1783600,359.23001099999999,1,1,360.98,363.17,358.84,359.23,1783600,null,null,null,null,null,"2014-08-28",1.33,174.10000600000001,"201408","201308","2013-08-29",5,1,5.32,3.0557150009518093E-2]
[28,"2020-12-07",366.89999399999999,366.89999399999999,360.540009,362.13000499999998,1390500,362.13000499999998,1,1,366.9,366.9,360.54,362.13,1390500,null,null,null,null,null,"2014-05-29",1.33,163.14999399999999,"201405","201305","2013-05-30",5,1,5.1400000000000006,3.1504751388467721E-2]
[29,"2020-12-04",363.11999500000002,367.73001099999999,362.10998499999999,366.60998499999999,1222600,366.60998499999999,1,1,363.12,367.73,362.11,366.61,1222600,null,null,null,null,null,"2014-02-27",1.33,161.44000199999999,"201402","201302","2013-02-27",5,1,4.96,3.0723488221958771E-2]
[30,"2020-12-03",362.11999500000002,369.5,360.959991,362.02999899999998,1758400,362.02999899999998,1,1,362.12,369.5,360.96,362.03,1758400,null,null,null,null,null,"2013-11-27",1.33,143.94000199999999,"201311","201211","2012-11-29",5,1,4.7799999999999994,3.3208280766871184E-2]
[31,"2020-12-02",364.98998999999998,365.98998999999998,360.01001000000002,361.35998499999999,2520000,361.35998499999999,1,1,364.99,365.99,360.01,361.36,2520000,null,null,null,null,null,"2013-08-29",1.1499999999999999,122.339996,"201308","201208","2012-08-30",5,1,4.5999999999999996,3.7600132012428705E-2]
[32,"2020-12-01",368.47000100000002,373.290009,364.86999500000002,364.98998999999998,1300800,364.98998999999998,1,1,368.47,373.29,364.87,364.99,1300800,null,null,null,null,null,"2013-05-30",1.1499999999999999,107.029999,"201305","201205","2012-05-30",5,1,4.4499999999999993,4.1577128296525531E-2]
[33,"2020-11-30",370.790009,372.44000199999999,363.39001500000001,365,1608400,365,1,1,370.79,372.44,363.39,365,1608400,null,null,null,null,null,"2013-02-27",1.1499999999999999,88.330001999999993,"201302","201202","2012-02-28",5,1,4.3,4.868108120273789E-2]
[34,"2020-11-27",378.80999800000001,378.80999800000001,373.45001200000002,374.33999599999999,612300,371.73998999999998,0.99305442638301467,1,376.18,376.18,370.86,371.74,612300,null,null,null,null,null,"2012-11-29",1.1499999999999999,93.040001000000004,"201211","201111","2011-11-29",5,1,4.1500000000000004,4.4604470715773101E-2]
[35,"2020-11-25",377.08999599999999,381.95001200000002,376.23001099999999,378.33999599999999,854800,375.712219,0.99305445623570821,1,374.47,379.3,373.62,375.71,854800,null,null,null,null,null,"2012-08-30",1,90.93,"201208","201108","2011-08-30",5,1,4,4.3989882327064772E-2]
[36,"2020-11-24",375.27999899999998,378.48001099999999,373.05999800000001,378.48001099999999,959000,375.85125699999998,0.99305444429402112,1,372.67,375.85,370.47,375.85,959000,null,null,null,null,null,"2012-05-30",1,82.800003000000004,"201205","201105","2011-05-27",5,1,3.75,4.5289853431527048E-2]
[37,"2020-11-23",371.540009,374.52999899999998,369.85998499999999,370.85000600000001,929200,368.27426100000002,0.99305448305695865,1,368.96,371.93,367.29,368.27,929200,null,null,null,null,null,"2012-02-28",1,88.699996999999996,"201202","201102","2011-02-25",5,1,3.5,3.945885139094199E-2]
[38,"2020-11-20",375.97000100000002,377.23998999999998,367.61999500000002,368.01998900000001,1117500,365.46389799999997,0.99305447780989953,1,373.36,374.62,365.07,365.46,1117500,null,null,null,null,null,"2011-11-29",1,76.510002,"201111","201011","2010-11-29",5,1,3.25,4.2478106326542774E-2]
[39,"2020-11-19",375,377.75,372.17001299999998,376.459991,1075400,373.84527600000001,0.99305446777211448,1,372.4,375.13,369.59,373.85,1075400,null,null,null,null,null,"2011-08-30",0.75,74.099997999999999,"201108","201008","2010-08-30",5,1,3,4.0485831052249149E-2]
[40,"2020-11-18",377.48998999999998,383.47000100000002,376.23998999999998,377.55999800000001,1066800,374.93762199999998,0.99305441250690962,1,374.87,380.81,373.63,374.94,1066800,null,null,null,null,null,"2011-05-27",0.75,77.260002,"201105","201005","2010-05-27",5,1,2.88,3.7276726966690994E-2]
[41,"2020-11-17",375.66000400000001,380.48001099999999,375.25,375.89999399999999,1321100,373.289154,0.99305442925865017,1,373.05,377.84,372.64,373.29,1321100,null,null,null,null,null,"2011-02-25",0.75,80.110000999999997,"201102","201002","2010-02-25",5,1,2.76,3.4452627206932623E-2]
[42,"2020-11-16",378.04998799999998,380.69000199999999,376.07998700000002,377.13000499999998,1306700,374.51062000000002,0.99305442429594015,1,375.42,378.05,373.47,374.51,1306700,null,null,null,null,null,"2010-11-29",0.75,68.199996999999996,"201011","200911","2009-11-27",5,1,2.64,3.8709679122126653E-2]
[43,"2020-11-13",370.57000699999998,376,369.23001099999999,375.14001500000001,921000,372.53445399999998,0.99305443062372323,1,368,373.39,366.67,372.53,921000,null,null,null,null,null,"2010-08-30",0.63,70.220000999999996,"201008","200908","2009-08-28",5,1,2.52,3.5887211109552675E-2]
[44,"2020-11-12",367.5,370.57000699999998,365.51001000000002,367.89001500000001,856100,365.33480800000001,0.99305442687809831,1,364.95,368,362.97,365.33,856100,null,null,null,null,null,"2010-05-27",0.63,80.559997999999993,"201005","200905","2009-05-28",5,1,2.46,3.0536247034167009E-2]
[45,"2020-11-11",372.86999500000002,373.32998700000002,365.67999300000002,369.27999899999998,1115200,366.715149,0.99305445730354869,1,370.28,370.74,363.14,366.72,1115200,null,null,null,null,null,"2010-02-25",0.63,76.989998,"201002","200902","2009-02-26",5,1,2.4,3.1172880404542937E-2]
[46,"2020-11-10",365,373.44000199999999,363.94000199999999,371.27999899999998,1708000,368.70126299999998,0.99305447100046995,1,362.46,370.85,361.41,368.7,1708000,null,null,null,null,null,"2009-11-27",0.63,77.099997999999999,"200911","200811","2008-11-26",5,1,2.34,3.0350195339823482E-2]
[47,"2020-11-09",379.60000600000001,381.51998900000001,363.73001099999999,363.95001200000002,1956900,361.42218000000003,0.99305445276369442,1,376.96,378.87,361.2,361.42,1956900,null,null,null,null,null,"2009-08-28",0.56999999999999995,74.949996999999996,"200908","200808","2008-08-28",5,1,2.2799999999999998,3.0420281404414197E-2]
[48,"2020-11-06",363.29998799999998,363.73001099999999,357.95001200000002,361.26998900000001,1401600,358.76077299999997,0.99305445767320566,1,360.78,361.2,355.46,358.76,1401600,null,null,null,null,null,"2009-05-28",0.56999999999999995,82.989998,"200905","200805","2008-05-29",5,1,2.13,2.5665743479111783E-2]
[49,"2020-11-05",374.54998799999998,376.5,363.76998900000001,364.70001200000002,1709300,362.16696200000001,0.99305442852576598,1,371.95,373.88,361.24,362.17,1709300,null,null,null,null,null,"2009-02-26",0.56999999999999995,68.930000000000007,"200902","200802","2008-02-28",5,1,1.98,2.8724793268533291E-2]
[50,"2020-11-04",371.07000699999998,381.459991,369.51001000000002,372.16000400000001,2146400,369.57513399999999,0.99305441215547707,1,368.49,378.81,366.94,369.58,2146400,null,null,null,null,null,"2008-11-26",0.56999999999999995,73.529999000000004,"200811","200711","2007-11-29",5,1,1.83,2.4887801236064207E-2]
[51,"2020-11-03",357.13000499999998,366.20001200000002,356.209991,363.44000199999999,1484600,360.91570999999999,0.99305444643927776,1,354.65,363.66,353.74,360.92,1484600,null,null,null,null,null,"2008-08-28",0.42,119.589996,"200808","200708","2007-08-30",5,1,1.68,1.4047997794062975E-2]
[52,"2020-11-02",356.11999500000002,359.91000400000001,350.72000100000002,352.42001299999998,1707700,349.97226000000001,0.99305444381786578,1,353.65,357.41,348.28,349.97,1707700,null,null,null,null,null,"2008-05-29",0.42,108.610001,"200805","200705","2007-05-30",5,1,1.6099999999999999,1.4823680924190397E-2]
[53,"2020-10-30",350.64001500000001,353.73001099999999,345.64999399999999,350.13000499999998,1309800,347.698151,0.99305442559828605,1,348.2,351.27,343.25,347.7,1309800,null,null,null,null,null,"2008-02-28",0.42,105.160004,"200802","200702","2007-02-27",5,1,1.54,1.4644350907403922E-2]
[54,"2020-10-29",350,356.23001099999999,348.290009,352.44000199999999,1548000,349.99212599999998,0.99305448874671154,1,347.57,353.76,345.87,349.99,1548000,null,null,null,null,null,"2007-11-29",0.42,112,"200711","200611","2006-11-29",5,1,1.4699999999999998,1.3124999999999998E-2]
[55,"2020-10-28",356.86999500000002,360,350.45001200000002,350.85998499999999,1679900,348.42306500000001,0.99305443737050836,1,354.39,357.5,348.02,348.42,1679900,null,null,null,null,null,"2007-08-30",0.35,98.650002000000001,"200708","200608","2006-08-30",5,1,1.4,1.4191586128908541E-2]
[56,"2020-10-27",367,367.98001099999999,360.80999800000001,362.42999300000002,977400,359.91271999999998,0.99305445727831898,1,364.45,365.42,358.3,359.91,977400,null,null,null,null,null,"2007-05-30",0.35,98.220000999999996,"200705","200605","2006-05-30",5,1,1.35,1.3744654716507284E-2]
[57,"2020-10-26",369.42999300000002,369.86999500000002,362.5,368.54998799999998,1387200,365.99020400000001,0.99305444557496503,1,366.86,367.3,359.98,365.99,1387200,null,null,null,null,null,"2007-02-27",0.35,97.57,"200702","200602","2006-02-27",5,1,1.2999999999999998,1.3323767551501485E-2]
[58,"2020-10-23",371.33999599999999,376.19000199999999,369.01001000000002,374.32998700000002,1178800,371.73007200000001,0.99305448377022487,1,368.76,373.58,366.45,371.73,1178800,null,null,null,null,null,"2006-11-29",0.35,90.620002999999997,"200611","200511","2005-11-29",5,1,1.25,1.3793864032425602E-2]
[59,"2020-10-22",367.5,371.10998499999999,365.14999399999999,368.959991,1255100,366.39736900000003,0.9930544718600669,1,364.95,368.53,362.61,366.4,1255100,null,null,null,null,null,"2006-08-30",0.3,82.260002,"200608","200508","2005-08-30",5,1,1.2,1.4587891694921183E-2]
[60,"2020-10-21",372.209991,375,365,367.14001500000001,1931200,364.59002700000002,0.99305445362581901,1,369.62,372.4,362.46,364.59,1931200,null,null,null,null,null,"2006-05-30",0.3,72.620002999999997,"200605","200505","2005-05-27",5,1,1.1499999999999999,1.5835857236194274E-2]
[61,"2020-10-20",382.58999599999999,385.790009,371.79998799999998,372.209991,1779200,369.62478599999997,0.99305444490338779,1,379.93,383.11,369.22,369.62,1779200,null,null,null,null,null,"2006-02-27",0.3,74.059997999999993,"200602","200502","2005-02-25",5,1,1.1000000000000001,1.4852822437289293E-2]
[62,"2020-10-19",387.23998999999998,389.60000600000001,381.67001299999998,383.709991,1181000,381.04492199999999,0.9930544706614115,1,384.55,386.89,379.02,381.04,1181000,null,null,null,null,null,"2005-11-29",0.3,60.900002000000001,"200511","200411","2004-11-29",5,1,1.05,1.7241378744125492E-2]
[63,"2020-10-16",388.48998999999998,389.77999899999998,386.08999599999999,386.5,952100,383.81555200000003,0.99305446830530408,1,385.79,387.07,383.41,383.82,952100,null,null,null,null,null,"2005-08-30",0.25,62.259998000000003,"200508","200408","2004-08-30",5,1,1,1.6061677355016939E-2]
[64,"2020-10-15",387.32998700000002,388.86999500000002,383.22000100000002,386.11999500000002,792000,383.43817100000001,0.99305442858508275,1,384.64,386.17,380.56,383.44,792000,null,null,null,null,null,"2005-05-27",0.25,65.400002000000001,"200505","200405","2004-05-27",5,1,0.97,1.4831803827773583E-2]
[65,"2020-10-14",387.14001500000001,395.459991,387.14001500000001,390.72000100000002,1090300,388.00622600000003,0.99305442518157649,1,384.45,392.71,384.45,388.01,1090300,null,null,null,null,null,"2005-02-25",0.25,59.810001,"200502","200402","2004-02-26",5,1,0.94,1.5716435115926516E-2]
[66,"2020-10-13",386.14001500000001,390.55999800000001,385.11999500000002,388.95001200000002,973300,386.248535,{"$f":"IF(F81=0,1,H81/F81)","v":0.99305443651715319},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":383.46},{"$f":"ROUND($I81*D81,2)","v":387.85},{"$f":"ROUND($I81*E81,2)","v":382.45},{"$f":"ROUND($I81*F81,2)","v":386.25},{"$f":"G81*J81","v":973300},null,null,null,null,null,"2004-11-29",0.25,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":60.049999},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200411"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200311"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-11-26"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.91},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.51540385537725E-2}]
[67,"2020-10-12",386,390.51001000000002,383.26001000000002,388.92001299999998,807400,386.21875,0.9930544510189554,1,383.32,387.8,380.6,386.22,807400,null,null,null,null,null,"2004-08-30",0.22,53.720001000000003,"200408","200308","2003-08-28",5,1,0.88,1.6381235733781911E-2]
[68,"2020-10-09",388.41000400000001,390.10000600000001,385.290009,385.92999300000002,675000,383.249481,0.99305440870463768,1,385.71,387.39,382.61,383.25,675000,null,null,null,null,null,"2004-05-27",0.22,49.880001,"200405","200305","2003-05-29",5,1,0.78,1.5637529758670214E-2]
[69,"2020-10-08",383.89999399999999,389.19000199999999,382.27999899999998,388.58999599999999,694900,385.89102200000002,0.99305444291468592,1,381.23,386.49,379.62,385.89,694900,null,null,null,null,null,"2004-02-26",0.22,46.540000999999997,"200402","200302","2003-02-27",5,1,0.67999999999999994,1.46110869228387E-2]
[70,"2020-10-07",378.60000600000001,383.83999599999999,378.55999800000001,382.94000199999999,826500,380.28027300000002,0.99305444981953084,1,375.97,381.17,375.93,380.28,826500,null,null,null,null,null,"2003-11-26",0.22,45.950001,"200311","200211","2002-11-27",5,1,0.56999999999999995,1.240478754287731E-2]
[71,"2020-10-06",386.02999899999998,386.10998499999999,376.01998900000001,376.459991,954900,373.84527600000001,0.99305446777211448,1,383.35,383.43,373.41,373.85,954900,null,null,null,null,null,"2003-08-28",0.12,51.400002000000001,"200308","200208","2002-08-29",5,1,0.45999999999999996,8.9494159941861471E-3]
[72,"2020-10-05",383.23998999999998,385.89001500000001,378.85998499999999,383.959991,825000,381.293182,0.99305446123942642,1,380.58,383.21,376.23,381.29,825000,null,null,null,null,null,"2003-05-29",0.12,46.560001,"200305","200205","2002-05-30",5,1,0.45,9.6649482460277446E-3]
[73,"2020-10-02",376,383.48001099999999,374.27999899999998,380.57998700000002,1217200,377.936646,0.99305444035342816,1,373.39,380.82,371.68,377.94,1217200,null,null,null,null,null,"2003-02-27",0.11,45.810001,"200302","200202","2002-02-28",5,1,0.44,9.6048895523927185E-3]
[74,"2020-10-01",384,390,379,380.89001500000001,1103900,378.24453699999998,0.99305448319510281,1,381.33,387.29,376.37,378.24,1103900,null,null,null,null,null,"2002-11-27",0.11,53.189999,"200211","200111","2001-11-29",5,1,0.44,8.2722317780077412E-3]
[75,"2020-09-30",389.47000100000002,389.76001000000002,380.51001000000002,383.27999899999998,1406700,380.61792000000003,0.9930544797355837,1,386.76,387.05,377.87,380.62,1406700,null,null,null,null,null,"2002-08-29",0.11,62.5,"200208","200108","2001-08-30",5,1,0.44,7.0400000000000003E-3]
[76,"2020-09-29",389.60998499999999,393.14999399999999,387.51001000000002,388.73998999999998,1113100,386.03997800000002,0.99305445266899361,1,386.9,390.42,384.82,386.04,1113100,null,null,null,null,null,"2002-05-30",0.11,63.139999000000003,"200205","200105","2001-05-30",5,1,0.44,6.9686412253506681E-3]
[77,"2020-09-28",390,396.60998499999999,389.64999399999999,390.51001000000002,980000,387.79769900000002,0.99305443924472003,1,387.29,393.86,386.94,387.8,980000,null,null,null,null,null,"2002-02-28",0.11,56.41,"200202","200102","2001-03-01",5,0,0.55000000000000004,9.750044318383267E-3]
[78,"2020-09-25",377.45001200000002,388.39999399999999,376.45001200000002,386.70001200000002,1375400,384.01416,0.99305443000606886,1,374.83,385.7,373.84,384.01,1375400,null,null,null,null,null,"2001-11-29",0.11,46.25,"200111","200011","2000-11-29",5,1,0.44,9.5135135135135142E-3]
[79,"2020-09-24",383.25,384.48998999999998,375.10000600000001,378.76001000000002,1295100,376.12930299999999,0.99305442250885978,1,380.59,381.82,372.49,376.13,1295100,null,null,null,null,null,"2001-08-30",0.11,39.369999,"200108","200008","2000-08-30",5,1,0.44,1.1176022635916247E-2]
[80,"2020-09-23",389.23001099999999,394.42999300000002,381.98998999999998,383.23998999999998,1223300,380.57818600000002,0.99305447221204668,1,386.53,391.69,379.34,380.58,1223300,null,null,null,null,null,"2001-05-30",0.11,39.349997999999999,"200105","200005","2000-05-30",5,1,0.44,1.1181703236681231E-2]
[81,"2020-09-22",381.88000499999998,392.48001099999999,381.33999599999999,388.42001299999998,1286300,385.72222900000003,0.99305446704673284,1,379.23,389.75,378.69,385.72,1286300,null,null,null,null,null,"2001-03-01",0.11,36.729999999999997,"200103","200003","2000-03-02",5,1,0.44,1.1979308467193032E-2]
[82,"2020-09-21",388.5,389.86999500000002,377.23001099999999,379.60998499999999,1447400,376.973389,0.99305446088305604,1,385.8,387.16,374.61,376.97,1447400,null,null,null,null,null,"2000-11-29",0.11,34.900002000000001,"200011","199911","1999-11-29",5,1,0.44,1.2607449134243602E-2]
[83,"2020-09-18",394.14999399999999,399,394.14999399999999,395.14001500000001,2636400,392.39553799999999,0.99305441895071034,1,391.41,396.23,391.41,392.4,2636400,null,null,null,null,null,"2000-08-30",0.11,27.8125,"200008","199908","1999-08-30",5,1,0.55000000000000004,1.9775280898876407E-2]
[84,"2020-09-17",392,398.54998799999998,389.540009,395.94000199999999,959500,393.18997200000001,0.99305442747358474,1,389.28,395.78,386.83,393.19,959500,null,null,null,null,null,"2000-05-30",0.11,24.75,"200005","199905","1999-05-27",5,1,0.66,2.6666666666666668E-2]
[85,"2020-09-16",391.10998499999999,399.60000600000001,390.92999300000002,395.57998700000002,1052200,392.83245799999997,0.99305442871153127,1,388.39,396.82,388.21,392.83,1052200,null,null,null,null,null,"2000-03-02",0.11,17.125,"200003","199903","1999-03-04",5,1,0.77,4.4963503649635035E-2]
[86,"2020-09-15",395.64999399999999,396,386.89001500000001,392.54998799999998,955700,389.82351699999998,0.9930544616396727,1,392.9,393.25,384.2,389.82,955700,null,null,null,null,null,"1999-11-29",0.22,20.375,"199911","199811","1998-11-27",5,1,0.88,4.3190184049079754E-2]
[87,"2020-09-14",393.36999500000002,396.67001299999998,391.61999500000002,393.75,991000,391.015198,0.99305447111111111,1,390.64,393.91,388.9,391.02,991000,null,null,null,null,null,"1999-08-30",0.22,37.4375,"199908","199808","1998-08-28",5,1,0.88,2.3505843071786311E-2]
[88,"2020-09-11",381.47000100000002,390.5,380.75,389.45001200000002,933800,386.74505599999998,0.99305442055038362,1,378.82,387.79,378.11,386.75,933800,null,null,null,null,null,"1999-05-27",0.22,39.625,"199905","199805","1998-05-28",5,1,0.86,2.1703470031545741E-2]
[89,"2020-09-10",386.01998900000001,388.52999899999998,378.32998700000002,379.10998499999999,716000,376.47686800000002,0.99305447731744667,1,383.34,385.83,375.7,376.48,716000,null,null,null,null,null,"1999-03-04",0.22,36.8125,"199903","199803","1998-03-05",5,1,0.84000000000000008,2.2818336162988118E-2]
[90,"2020-09-09",382.69000199999999,389.42001299999998,381.01001000000002,385.23998999999998,1218300,382.564301,0.9930544879310168,1,380.03,386.72,378.36,382.56,1218300,null,null,null,null,null,"1998-11-27",0.22,53.09375,"199811","199711","1997-11-26",5,1,0.82000000000000006,1.544437904649794E-2]
[91,"2020-09-08",383.98998999999998,385.290009,378.35998499999999,380.23001099999999,1071600,377.589111,0.99305446723404489,1,381.32,382.61,375.73,377.59,1071600,null,null,null,null,null,"1998-08-28",0.2,44.90625,"199808","199708","1997-08-28",5,1,0.8,1.7814892136395269E-2]
[92,"2020-09-04",388.51001000000002,391.54998799999998,379.57998700000002,385.01998900000001,933600,382.34582499999999,0.99305448008830521,1,385.81,388.83,376.94,382.35,933600,null,null,null,null,null,"1998-05-28",0.2,55.625,"199805","199705","1997-05-29",5,1,0.8,1.4382022471910113E-2]
[93,"2020-09-03",399.5,401.88000499999998,383.38000499999998,386.290009,1500800,383.60702500000002,0.99305448254552198,1,396.73,399.09,380.72,383.61,1500800,null,null,null,null,null,"1998-03-05",0.2,56.96875,"199803","199703","1997-03-06",5,1,0.8,1.4042786615469007E-2]
[94,"2020-09-02",385.14999399999999,398.89999399999999,384.10998499999999,398.07000699999998,1214500,395.305206,0.99305448551415232,1,382.47,396.13,381.44,395.31,1214500,null,null,null,null,null,"1997-11-26",0.2,47.96875,"199711","199611","1996-11-28",5,1,0.8,1.6677524429967429E-2]
[95,"2020-09-01",387.82000699999998,389.19000199999999,385,386.80999800000001,908900,384.12338299999999,0.99305443237276403,1,385.13,386.49,382.33,384.12,908900,null,null,null,null,null,"1997-08-28",0.2,52.46875,"199708","199608","1996-08-29",6,1,1.2,2.2870756402620606E-2]
[96,"2020-08-31",392.17001299999998,395,388.47000100000002,390.26001000000002,1030400,387.54943800000001,0.99305444593208514,1,389.45,392.26,385.77,387.55,1030400,null,null,null,null,null,"1997-05-29",0.2,46.5,"199705","199605","1996-05-30",6,1,1.2,2.5806451612903226E-2]
[97,"2020-08-28",395.51001000000002,396,391.73001099999999,395.58999599999999,728300,390.45907599999998,0.9870297023385799,1,390.38,390.86,386.65,390.46,728300,null,null,null,null,null,"1997-03-06",0.2,43.625,"199703","199603","1996-05-30",5,0,1.2,2.7507163323782235E-2]
[98,"2020-08-27",396.83999599999999,400.08999599999999,394.88000499999998,395.01998900000001,700300,389.89648399999999,0.98702975762575895,1,391.69,394.9,389.76,389.9,700300,null,null,null,null,null,"1996-11-28",0.4,45.3125,"199611","199511","1995-11-29",6,1,1.2000000000000002,2.6482758620689658E-2]
[99,"2020-08-26",393,397.66000400000001,390.55999800000001,395.44000199999999,908600,390.311035,0.98702972138868239,1,387.9,392.5,385.49,390.31,908600,null,null,null,null,null,"1996-11-27",0.2,45.1875,"199611","199511","1995-11-29",5,1,0.8,1.7704011065006915E-2]
[100,"2020-08-25",395.72000100000002,402.38000499999998,392.39999399999999,394.83999599999999,987400,389.71881100000002,0.98702972076820716,1,390.59,397.16,387.31,389.72,987400,null,null,null,null,null,"1996-08-29",0.2,42.375,"199608","199508","1995-08-30",5,1,0.77499999999999991,1.828908554572271E-2]
[101,"2020-08-24",390.82998700000002,395.57000699999998,389.89999399999999,395.040009,1006400,389.91622899999999,0.98702971880501345,1,385.76,390.44,384.84,389.92,1006400,null,null,null,null,null,"1996-05-30",0.2,41.8125,"199605","199505","1995-05-25",6,1,1.1000000000000001,2.6307922272047833E-2]
[102,"2020-08-21",387.709991,390.790009,386.85998499999999,389.57000699999998,996000,384.51718099999999,0.98702973558228779,1,382.68,385.72,381.84,384.52,996000,null,null,null,null,null,"1996-02-29",0.2,38.125,"199602","199502","1995-02-13",6,1,1.075,2.8196721311475409E-2]
[103,"2020-08-20",388.27999899999998,389.20001200000002,383.57998700000002,387.88000499999998,1203700,382.84909099999999,0.98702971554308405,1,383.24,384.15,378.6,382.85,1203700,null,null,null,null,null,"1995-11-29",0.17499999999999999,36.75,"199511","199411","1994-11-15",6,1,1.0498499999999999,2.8567346938775509E-2]
[104,"2020-08-19",390.07998700000002,391.97000100000002,388.83999599999999,390.04998799999998,717400,384.99093599999998,0.98702973425036999,1,385.02,386.89,383.8,384.99,717400,null,null,null,null,null,"1995-08-30",0.17499999999999999,30.3125,"199508","199408","1994-08-16",6,1,1.0496999999999999,3.4629278350515456E-2]
[105,"2020-08-18",389.17001299999998,391.91000400000001,388.33999599999999,390.26001000000002,806100,385.19824199999999,0.98702975485497468,1,384.12,386.83,383.3,385.2,806100,null,null,null,null,null,"1995-08-24",0.35,30.6875,"199508","199408","1994-08-16",5,1,0.87469999999999992,2.850346232179226E-2]
[106,"2020-08-17",393.98001099999999,395.19000199999999,387.73001099999999,388.959991,864100,383.91507000000001,0.98702971740864731,1,388.87,390.06,382.7,383.92,864100,null,null,null,null,null,"1995-05-25",0.17499999999999999,29.8125,"199505","199405","1994-05-17",5,1,0.69955000000000012,2.3464989517819709E-2]
[107,"2020-08-14",388.64001500000001,394.20001200000002,388.01998900000001,391.42001299999998,648600,386.34320100000002,0.98702975874664856,1,383.6,389.09,382.99,386.34,648600,null,null,null,null,null,"1995-02-13",0.17485000000000001,23.312882999999999,"199502","199402","1994-02-14",5,1,0.69940000000000002,3.0000579507905568E-2]
[108,"2020-08-13",390.35000600000001,394.04998799999998,387,389.23998999999998,1053600,384.19143700000001,0.98702971655096394,1,385.29,388.94,381.98,384.19,1053600,null,null,null,null,null,"1994-11-15",0.17485000000000001,22.124233,"199411","199311","1993-11-16",5,1,0.68713000000000002,3.1057799834236063E-2]
[109,"2020-08-12",394.01998900000001,396.51998900000001,391.290009,392.44000199999999,878500,387.34994499999999,0.98702971925884353,1,388.91,391.38,386.21,387.35,878500,null,null,null,null,null,"1994-08-16",0.17485000000000001,19.785276,"199408","199308","1993-08-17",5,1,0.67486000000000002,3.4109203227693161E-2]
[110,"2020-08-11",391.51001000000002,399.48998999999998,391.32998700000002,391.959991,1312800,386.87616000000003,0.98702971957155705,1,386.43,394.31,386.25,386.88,1312800,null,null,null,null,null,"1994-05-17",0.17485000000000001,18.865030000000001,"199405","199305","1993-05-17",5,1,0.66259000000000001,3.5122658166989396E-2]
[111,"2020-08-10",386.01998900000001,391.10998499999999,385.959991,389.26001000000002,856000,384.21121199999999,0.98702975422520278,1,381.01,386.04,380.95,384.21,856000,null,null,null,null,null,"1994-02-14",0.16258,19.938649999999999,"199402","199302","1993-02-08",5,1,0.65032000000000001,3.2616049732554615E-2]
[112,"2020-08-07",380.01001000000002,386.66000400000001,378.76001000000002,385.61999500000002,924300,380.61840799999999,0.98702975191937325,1,375.08,381.64,373.85,380.62,924300,null,null,null,null,null,"1993-11-16",0.16258,21.510736000000001,"199311","199211","1992-11-17",5,1,0.65032000000000001,3.0232345373956519E-2]
[113,"2020-08-06",381.77999899999998,383.19000199999999,378.08999599999999,379.73998999999998,698500,374.81463600000001,0.98702966732579323,1,376.83,378.22,373.19,374.81,698500,null,null,null,null,null,"1993-08-17",0.16258,19.325153,"199308","199208","1992-08-18",5,1,0.65032000000000001,3.3651480016742945E-2]
[114,"2020-08-05",380,384.86999500000002,378.26998900000001,383.5,1018500,378.52590900000001,0.98702974967405477,1,375.07,379.88,373.36,378.53,1018500,null,null,null,null,null,"1993-05-17",0.16258,19.210122999999999,"199305","199205","1992-05-12",5,1,0.65032000000000001,3.3852984699785628E-2]
[115,"2020-08-04",379.07998700000002,380.83999599999999,376.290009,377.98998999999998,900600,373.08737200000002,0.98702976764014316,1,374.16,375.9,371.41,373.09,900600,null,null,null,null,null,"1993-02-08",0.16258,17.791409999999999,"199302","199202","1992-02-10",5,1,0.65032000000000001,3.6552471108248309E-2]
[116,"2020-08-03",376.83999599999999,378.41000400000001,371.44000199999999,377.10000600000001,923100,372.20892300000003,0.98702974563198498,1,371.95,373.5,366.62,372.21,923100,null,null,null,null,null,"1992-11-17",0.16258,14.110429999999999,"199211","199111","1991-11-12",5,1,0.64111000000000007,4.5435185178623196E-2]
[117,"2020-07-31",380.54998799999998,381.36999500000002,373.67999300000002,378.97000100000002,1101800,374.05465700000002,0.98702972798102828,1,375.61,376.42,368.83,374.05,1101800,null,null,null,null,null,"1992-08-18",0.16258,14.762269999999999,"199208","199108","1991-08-14",5,1,0.63190000000000002,4.2805069951978934E-2]
[118,"2020-07-30",382.709991,385.83999599999999,380.85998499999999,381.72000100000002,983300,376.76901199999998,0.98702978888444448,1,377.75,380.84,375.92,376.77,983300,null,null,null,null,null,"1992-05-12",0.16258,13.688650000000001,"199205","199105","1991-05-15",5,1,0.62268999999999997,4.5489511383518456E-2]
[119,"2020-07-29",389.55999800000001,390.47000100000002,384.63000499999998,387.29998799999998,1209600,382.276611,0.98702975172826501,1,384.51,385.41,379.64,382.28,1209600,null,null,null,null,null,"1992-02-10",0.15337000000000001,13.535276,"199202","199102","1991-02-12",5,1,0.61348000000000003,4.532452829185013E-2]
[120,"2020-07-28",382,390.209991,382,386.66000400000001,1132100,381.64489700000001,0.9870296721974896,1,377.05,385.15,377.05,381.64,1132100,null,null,null,null,null,"1991-11-12",0.15337000000000001,14.148773,"199111","199011","1990-11-13",5,1,0.59814999999999996,4.2275750695837722E-2]
[121,"2020-07-27",384.73001099999999,385.98998999999998,380.10998499999999,382.08999599999999,1047000,377.134186,0.98702973107937642,1,379.74,380.98,375.18,377.13,1047000,null,null,null,null,null,"1991-08-14",0.15337000000000001,13.611962999999999,"199108","199008","1990-08-14",5,1,0.58282,4.2816748767242466E-2]
[122,"2020-07-24",388,393.48998999999998,383.60998499999999,386.209991,1305700,381.20074499999998,0.9870297348159488,1,382.97,388.39,378.63,381.2,1305700,null,null,null,null,null,"1991-05-15",0.15337000000000001,12.576687,"199105","199005","1990-05-16",5,1,0.56749000000000005,4.5122376027963491E-2]
[123,"2020-07-23",393.76998900000001,394.14999399999999,385.709991,387.61999500000002,1442800,382.592468,0.98702975319939312,1,388.66,389.04,380.71,382.59,1442800,null,null,null,null,null,"1991-02-12",0.13804,12.423313,"199102","199002","1990-02-13",5,1,0.55215999999999998,4.4445471187919035E-2]
[124,"2020-07-22",376.709991,394.67001299999998,375.61999500000002,394.07998700000002,2280700,388.968658,0.98702971688841434,1,371.82,389.55,370.75,388.97,2280700,null,null,null,null,null,"1990-11-13",0.13804,9.7392640000000004,"199011","198911","1989-11-14",5,1,0.55215999999999998,5.6694222479234564E-2]
[125,"2020-07-21",377.98001099999999,378.89999399999999,370.57998700000002,375.11999500000002,1998100,370.25460800000002,0.98702978496254246,1,373.08,373.99,365.77,370.25,1998100,null,null,null,null,null,"1990-08-14",0.13804,8.8573620000000002,"199008","198908","1989-08-15",5,1,0.55215999999999998,6.2339102771231433E-2]
[126,"2020-07-20",369,369,362.42999300000002,365.52999899999998,1444500,360.788971,0.98702971571972131,1,364.21,364.21,357.73,360.79,1444500,null,null,null,null,null,"1990-05-16",0.13804,10.467791999999999,"199005","198905","1989-05-17",5,1,0.55215999999999998,5.2748468827045855E-2]
[127,"2020-07-17",366.29998799999998,369,362.85000600000001,368.5,1135500,363.72042800000003,0.98702965535956588,1,361.55,364.21,358.14,363.72,1135500,null,null,null,null,null,"1990-02-13",0.13804,10.582822,"199002","198902","1989-02-14",5,1,0.55215999999999998,5.217511926402995E-2]
[128,"2020-07-16",362.29998799999998,365.94000199999999,359.01998900000001,365.88000499999998,955400,361.13445999999999,0.98702977769993194,1,357.6,361.19,354.36,361.13,955400,null,null,null,null,null,"1989-11-14",0.13804,12.845091999999999,"198911","198811","1988-11-15",5,1,0.53682000000000007,4.1791837691781429E-2]
[129,"2020-07-15",361.64001500000001,365.57998700000002,360.55999800000001,364.55999800000001,1617300,359.83154300000001,0.98702969325778855,1,356.95,360.84,355.88,359.83,1617300,null,null,null,null,null,"1989-08-15",0.13804,15.414110000000001,"198908","198808","1988-08-11",5,1,0.52147999999999994,3.3831340246047288E-2]
[130,"2020-07-14",349.13000499999998,355.92001299999998,349,355.66000400000001,1651900,351.04699699999998,{"$f":"IF(F145=0,1,H145/F145)","v":0.98702972797582256},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":344.6},{"$f":"ROUND($I145*D145,2)","v":351.3},{"$f":"ROUND($I145*E145,2)","v":344.47},{"$f":"ROUND($I145*F145,2)","v":351.05},{"$f":"G145*J145","v":1651900},null,null,null,null,null,"1989-05-17",0.13804,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":14.455522},{"$f":"YEAR(U145)&RIGHT(\"0\"&MONTH(U145),2)","v":"198905"},{"$f":"YEAR(U145)-1&RIGHT(\"0\"&MONTH(U145),2)","v":"198805"},{"$f":"OFFSET(U144,AA145,0,1,1)","v":"1988-05-18"},{"$f":"MATCH(Y145,OFFSET($X$15,A145,0,$V$14+1-A145,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U145)=YEAR(Z145),MONTH(U145)=MONTH(Z145)),MONTH(U145)=MONTH(Z145)),1,0)","v":1},{"$f":"(V145+IF(AA145-AB145=0,0,IFERROR(SUM(OFFSET(V145,1,0,AA145-AB145-1,1)),0)))","v":0.50614000000000003},{"$f":"AC145/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.5013609332129277E-2}]
[131,"2020-07-13",353.60000600000001,357.01998900000001,348.60000600000001,353.05999800000001,2031300,348.48071299999998,0.98702972575216519,1,349.01,352.39,344.08,348.48,2031300,null,null,null,null,null,"1989-02-14",0.1227,14.22546,"198902","198802","1988-02-10",5,1,0.49080000000000001,3.4501520513220661E-2]
[132,"2020-07-10",342.32998700000002,349.32998700000002,341.66000400000001,349.25,1514200,344.72015399999998,0.98702978954903353,1,337.89,344.8,337.23,344.72,1514200,null,null,null,null,null,"1988-11-15",0.1227,12.193251999999999,"198811","198711","1987-11-12",5,1,0.47545999999999999,3.8993699137851001E-2]
[133,"2020-07-09",348,349.48998999999998,339.17999300000002,339.959991,1823800,335.55062900000001,0.98702976198160919,1,343.49,344.96,334.78,335.55,1823800,null,null,null,null,null,"1988-08-11",0.1227,12.998466000000001,"198808","198708","1987-08-13",5,1,0.46011999999999997,3.5398023120574378E-2]
[134,"2020-07-08",353.5,357.29998799999998,348.63000499999998,350.23001099999999,1965100,345.68743899999998,0.98702974657417353,1,348.92,352.67,344.11,345.69,1965100,null,null,null,null,null,"1988-05-18",0.1227,13.075153,"198805","198705","1987-05-19",5,1,0.44477999999999995,3.4017192762486215E-2]
[135,"2020-07-07",362.58999599999999,362.92001299999998,352.77999899999998,353.26998900000001,1395900,348.68798800000002,0.98702974738111704,1,357.89,358.21,348.2,348.69,1395900,null,null,null,null,null,"1988-02-10",0.10736,12.116565,"198802","198702","1987-02-11",5,1,0.42943999999999999,3.5442388168593984E-2]
[136,"2020-07-06",366.48001099999999,367.11999500000002,360.83999599999999,362.58999599999999,1202300,357.88708500000001,0.98702967248991624,1,361.73,362.36,356.16,357.89,1202300,null,null,null,null,null,"1987-11-12",0.10736,11.656442,"198711","198611","1986-11-13",5,1,0.39877000000000001,3.4210267592804051E-2]
[137,"2020-07-02",363.52999899999998,366.07000699999998,360.69000199999999,362,1396000,357.304779,0.98702977624309396,1,358.81,361.32,356.01,357.3,1396000,null,null,null,null,null,"1987-08-13",0.10736,16.832823000000001,"198708","198608","1986-08-14",5,1,0.36809999999999998,2.1867989700836275E-2]
[138,"2020-07-01",366.33999599999999,368.290009,360.30999800000001,360.42001299999998,1430100,355.74527,0.98702973522172321,1,361.59,363.51,355.64,355.75,1430100,null,null,null,null,null,"1987-05-19",0.10736,13.650307,"198705","198605","1986-05-20",5,1,0.33743000000000001,2.4719590555728893E-2]
[139,"2020-06-30",365.35000600000001,367.25,362.41000400000001,364.92001299999998,1482100,360.18689000000001,0.98702969738193014,1,360.61,362.49,357.71,360.19,1482100,null,null,null,null,null,"1987-02-11",7.6689999999999994E-2,16.679447,"198702","198602","1986-02-10",5,1,0.30675999999999998,1.8391497032245734E-2]
[140,"2020-06-29",360.39001500000001,367.5,359.48998999999998,367.5,1073000,362.733429,0.98702973877551026,1,355.72,362.73,354.83,362.73,1073000,null,null,null,null,null,"1986-11-13",7.6689999999999994E-2,14.493865,"198611","198511","1985-11-13",5,1,0.29141999999999996,2.0106438137791401E-2]
[141,"2020-06-26",359.55999800000001,367.42001299999998,355.01001000000002,356.76001000000002,2008600,352.132721,0.98702968698761939,1,354.9,362.65,350.41,352.13,2008600,null,null,null,null,null,"1986-08-14",7.6689999999999994E-2,14.953988000000001,"198608","198508","1985-08-14",5,1,0.27607999999999999,1.8461964794942994E-2]
[142,"2020-06-25",357.85998499999999,363.30999800000001,353.32998700000002,362.82000699999998,1391600,358.11413599999997,0.98702973675870087,1,353.22,358.6,348.75,358.11,1391600,null,null,null,null,null,"1986-05-20",7.6689999999999994E-2,16.641103999999999,"198605","198505","1985-05-21",5,1,0.26073999999999997,1.5668431613671784E-2]
[143,"2020-06-24",370.89999399999999,371.23001099999999,358.32000699999998,359.82000699999998,2302800,355.15304600000002,0.98702973456392618,1,366.09,366.42,353.67,355.15,2302800,null,null,null,null,null,"1986-02-10",6.1350000000000002E-2,14.723927,"198602","198502","1985-02-08",5,1,0.24540000000000001,1.6666749298607633E-2]
[144,"2020-06-23",378.25,378.77999899999998,371.040009,371.70001200000002,1469300,366.87896699999999,0.98702974214593242,1,373.34,373.87,366.23,366.88,1469300,null,null,null,null,null,"1985-11-13",6.1350000000000002E-2,15.184049,"198511","198411","1984-11-13",5,1,0.23005999999999999,1.5151426342209512E-2]
[145,"2020-06-22",372.26001000000002,376.83999599999999,370.44000199999999,375.959991,1370600,371.08371,0.98702978743288672,1,367.43,371.95,365.64,371.08,1370600,null,null,null,null,null,"1985-08-14",6.1350000000000002E-2,15.95092,"198508","198408","1984-08-14",5,1,0.21472000000000002,1.3461292514789117E-2]
[146,"2020-06-19",383.33999599999999,383.58999599999999,372,372.20001200000002,4322200,367.37246699999997,0.98702970219141195,1,378.37,378.61,367.18,367.37,4322200,null,null,null,null,null,"1985-05-21",6.1350000000000002E-2,15.337422999999999,"198505","198405","1984-05-22",5,1,0.19938,1.2999576265191357E-2]
[147,"2020-06-18",379.67999300000002,381.32000699999998,376.07000699999998,378.39001500000001,1562000,373.48220800000001,0.98702976609993265,1,374.76,376.37,371.19,373.48,1562000,null,null,null,null,null,"1985-02-08",4.6010000000000002E-2,15.874233,"198502","198402","1984-05-22",4,0,0.18404000000000001,1.1593631011967634E-2]
[148,"2020-06-17",382.5,386.23998999999998,376.92001299999998,382.10998499999999,1519000,377.153931,0.98702977102260236,1,377.54,381.23,372.03,377.15,1519000,null,null,null,null,null,"1984-11-13",4.6010000000000002E-2,13.765337000000001,"198411","198311","1984-05-22",3,0,0.13803000000000001,1.0027360754044744E-2]
[149,"2020-06-16",386.55999800000001,391.790009,379.57998700000002,382.76998900000001,2038600,377.80535900000001,0.98702973027490926,1,381.55,386.71,374.66,377.81,2038600,null,null,null,null,null,"1984-08-14",4.6010000000000002E-2,13.381902,"198408","198308","1984-05-22",2,0,9.2020000000000005E-2,6.876451493965507E-3]
[150,"2020-06-15",373.27999899999998,377.14999399999999,367.54998799999998,373.27999899999998,2271300,368.43847699999998,0.98702978457734081,1,368.44,372.26,362.78,368.44,2271300,null,null,null,null,null,"1984-05-22",4.6010000000000002E-2,10.736197000000001,"198405","198305","1984-05-22",1,1,4.6010000000000002E-2,4.2855025853195498E-3]
[151,"2020-06-12",393.32998700000002,394.42999300000002,376.47000100000002,381.86999500000002,1788100,376.91705300000001,0.98702976912338969,1,388.23,389.31,371.59,376.92,1788100]
[152,"2020-06-11",392.69000199999999,397.30999800000001,383.57000699999998,383.88000499999998,1698800,378.90096999999997,0.98702970997408424,1,387.6,392.16,378.59,378.9,1698800]
[153,"2020-06-10",406.5,409.10000600000001,403.45001200000002,403.76998900000001,1188200,398.53298999999998,0.98702974677991728,1,401.23,403.79,398.22,398.53,1188200]
[154,"2020-06-09",410.52999899999998,411.94000199999999,407,408.55999800000001,1188400,403.26086400000003,0.9870297287401103,1,405.21,406.6,401.72,403.26,1188400]
[155,"2020-06-08",415,417.61999500000002,411.75,414.29998799999998,1294600,408.926422,0.98702977032188577,1,409.62,412.2,406.41,408.93,1294600]
[156,"2020-06-05",410,416,406.45001200000002,410.75,1702500,405.42248499999999,0.98702978697504562,1,404.68,410.6,401.18,405.42,1702500]
[157,"2020-06-04",401.77999899999998,404.86999500000002,399,403.67001299999998,1261700,398.43429600000002,0.98702971032926345,1,396.57,399.62,393.82,398.43,1261700]
[158,"2020-06-03",393.64999399999999,403.60000600000001,392.58999599999999,402.63000499999998,1382200,397.40780599999999,0.98702978184648715,1,388.54,398.37,387.5,397.41,1382200]
[159,"2020-06-02",388.64001500000001,393.23001099999999,386.98998999999998,389.76998900000001,1404700,384.71456899999998,0.98702973511898573,1,383.6,388.13,381.97,384.71,1404700]
[160,"2020-06-01",388.94000199999999,394,387.30999800000001,388.959991,1090300,383.91507000000001,0.98702971740864731,1,383.9,388.89,382.29,383.92,1090300]
[161,"2020-05-29",396.040009,396.23998999999998,384.76998900000001,388.44000199999999,1733800,383.40182499999997,0.98702971636788317,1,390.9,391.1,379.78,383.4,1733800]
[162,"2020-05-28",401.459991,404.26001000000002,398.16000400000001,398.44000199999999,1487900,390.90329000000003,0.98108444944742279,1,393.87,396.61,390.63,390.9,1487900]
[163,"2020-05-27",376.77999899999998,397.11999500000002,376.57998700000002,397.11999500000002,1986900,389.60824600000001,0.98108443519697364,1,369.65,389.61,369.46,389.61,1986900]
[164,"2020-05-26",376.95001200000002,376.95001200000002,370.57000699999998,372.20001200000002,1596100,365.15963699999998,0.98108443102360765,1,369.82,369.82,363.56,365.16,1596100]
[165,"2020-05-22",369.85998499999999,370.16000400000001,365.61999500000002,369,752600,362.02014200000002,0.98108439566395667,1,362.86,363.16,358.7,362.02,752600]
[166,"2020-05-21",362.69000199999999,370.02999899999998,362.60000600000001,368.82000699999998,1179100,361.84353599999997,0.98108434773713349,1,355.83,363.03,355.74,361.84,1179100]
[167,"2020-05-20",372.44000199999999,374,362.10998499999999,362.51001000000002,1880500,355.65292399999998,0.98108442302048426,1,365.4,366.93,355.26,355.65,1880500]
[168,"2020-05-19",378.07000699999998,382.459991,371.23998999999998,371.48001099999999,1087100,364.453217,0.98108432811476365,1,370.92,375.23,364.22,364.45,1087100]
[169,"2020-05-18",371.209991,380.48998999999998,366.01998900000001,377.540009,1879700,370.39862099999999,0.98108442064480639,1,364.19,373.29,359.1,370.4,1879700]
[170,"2020-05-15",352.52999899999998,361.51001000000002,352.32000699999998,360.39999399999999,1854500,353.58279399999998,0.98108435040650965,1,345.86,354.67,345.66,353.58,1854500]
[171,"2020-05-14",360.98998999999998,361.540009,352.26001000000002,356.27999899999998,1776400,349.54077100000001,0.98108446160627738,1,354.16,354.7,345.6,349.54,1776400]
[172,"2020-05-13",371.27999899999998,372.459991,362.01001000000002,364.17999300000002,1287400,357.29129,0.98108434528966559,1,364.26,365.41,355.16,357.29,1287400]
[173,"2020-05-12",378,382.44000199999999,371.02999899999998,371.10998499999999,1447700,364.09017899999998,0.98108429769142425,1,370.85,375.21,364.01,364.09,1447700]
[174,"2020-05-11",375,379.5,374.14001500000001,376.55999800000001,1287800,369.43713400000001,0.98108438485810701,1,367.91,372.32,367.06,369.44,1287800]
[175,"2020-05-08",378.02999899999998,381.13000499999998,376.25,378.39999399999999,1130400,371.24234000000001,0.98108442359013359,1,370.88,373.92,369.13,371.24,1130400]
[176,"2020-05-07",383.01001000000002,384.13000499999998,376,376.540009,1462000,369.41754200000003,0.98108443504073961,1,375.77,376.86,368.89,369.42,1462000]
[177,"2020-05-06",390.89001500000001,390.89001500000001,378.41000400000001,378.57998700000002,1089800,371.41891500000003,0.98108438838316092,1,383.5,383.5,371.25,371.42,1089800]
[178,"2020-05-05",382.41000400000001,392.77999899999998,381.58999599999999,390.29998799999998,1270900,382.917236,0.98108441653346912,1,375.18,385.35,374.37,382.92,1270900]
[179,"2020-05-04",382.01998900000001,382.97000100000002,374.13000499999998,380.16000400000001,1077900,372.96905500000003,0.98108441465609841,1,374.79,375.73,367.05,372.97,1077900]
[180,"2020-05-01",385.64001500000001,387.41000400000001,381.08999599999999,383.47000100000002,911600,376.216431,0.98108438735472292,1,378.35,380.08,373.88,376.22,911600]
[181,"2020-04-30",383.10000600000001,391.44000199999999,380.44000199999999,389.05999800000001,1343300,381.70068400000002,0.98108437249310843,1,375.85,384.04,373.24,381.7,1343300]
[182,"2020-04-29",388.16000400000001,393.51001000000002,379.5,387.91000400000001,1500400,380.57247899999999,0.981084465663845,1,380.82,386.07,372.32,380.57,1500400]
[183,"2020-04-28",381.85998499999999,387.82998700000002,380.42001299999998,384.73001099999999,1313900,377.452606,0.98108438439443713,1,374.64,380.49,373.22,377.45,1313900]
[184,"2020-04-27",383.91000400000001,384.040009,378,378.57000699999998,1457400,371.40914900000001,0.98108445500808006,1,376.65,376.78,370.85,371.41,1457400]
[185,"2020-04-24",378.72000100000002,384.05999800000001,372.98001099999999,381.76998900000001,1029200,374.54858400000001,0.98108440891617599,1,371.56,376.8,365.92,374.55,1029200]
[186,"2020-04-23",382.75,384.86999500000002,376.19000199999999,376.73001099999999,1164400,369.60394300000002,0.98108441644698174,1,375.51,377.59,369.07,369.6,1164400]
[187,"2020-04-22",383.48998999999998,383.94000199999999,375.32998700000002,380.39999399999999,1188400,373.20452899999998,0.98108447656810427,1,376.24,376.68,368.23,373.2,1188400]
[188,"2020-04-21",383.01001000000002,392.540009,371.01001000000002,373.44000199999999,2042000,366.37616000000003,0.98108439920156176,1,375.77,385.11,363.99,366.38,2042000]
[189,"2020-04-20",394.07998700000002,399.97000100000002,383.209991,383.209991,1487200,375.96133400000002,0.98108437365872336,1,386.63,392.4,375.96,375.96,1487200]
[190,"2020-04-17",387.42001299999998,402.45001200000002,384.82998700000002,401.51001000000002,1768400,393.91519199999999,0.98108436200631699,1,380.09,394.84,377.55,393.92,1768400]
[191,"2020-04-16",373.60998499999999,381.29998799999998,372.5,377.88000499999998,1568400,370.73217799999998,0.98108440005974906,1,366.54,374.09,365.45,370.73,1568400]
[192,"2020-04-15",376.75,376.75,367.35998499999999,374.38000499999998,1251500,367.29836999999998,0.98108436640466412,1,369.62,369.62,360.41,367.3,1251500]
[193,"2020-04-14",378.290009,386.57998700000002,374.54998799999998,380.02999899999998,1653400,372.84149200000002,0.98108436960525325,1,371.13,379.27,367.47,372.84,1653400]
[194,"2020-04-13",370.95001200000002,373.98998999999998,365.709991,369.94000199999999,1237200,362.94235200000003,{"$f":"IF(F209=0,1,H209/F209)","v":0.98108436513443076},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":363.93},{"$f":"ROUND($I209*D209,2)","v":366.92},{"$f":"ROUND($I209*E209,2)","v":358.79},{"$f":"ROUND($I209*F209,2)","v":362.94},{"$f":"G209*J209","v":1237200}]
[195,"2020-04-09",369.73998999999998,376.32998700000002,363.51998900000001,371,1629400,363.98230000000001,0.98108436657681941,1,362.75,369.21,356.64,363.98,1629400]
[196,"2020-04-08",361.36999500000002,372.64999399999999,358.58999599999999,361.41000400000001,1447700,354.57373000000001,0.98108443616851293,1,354.53,365.6,351.81,354.57,1447700]
[197,"2020-04-07",380.5,381.89999399999999,354.04998799999998,355.27999899999998,2101500,348.559662,0.98108439253851731,1,373.3,374.68,347.35,348.56,2101500]
[198,"2020-04-06",361.91000400000001,369.95001200000002,361.91000400000001,367.95001200000002,2525400,360.99002100000001,0.98108441154229398,1,355.06,362.95,355.06,360.99,2525400]
[199,"2020-04-03",352,355.83999599999999,349.60998499999999,350.5,2113200,343.87008700000001,0.98108441369472188,1,345.34,349.11,343,343.87,2113200]
[200,"2020-04-02",335.25,354,334.54998799999998,353.959991,1896200,347.26461799999998,0.98108437910995416,1,328.91,347.3,328.22,347.26,1896200]
[201,"2020-04-01",324.82998700000002,340.98998999999998,322.01001000000002,338.51998900000001,2082300,332.11669899999998,0.98108445525206478,1,318.69,334.54,315.92,332.12,2082300]
[202,"2020-03-31",344.80999800000001,346.92001299999998,336.23998999999998,338.95001200000002,2169300,332.538544,0.9810843257913795,1,338.29,340.36,329.88,332.54,2169300]
[203,"2020-03-30",351.48998999999998,356.48001099999999,342.27999899999998,348.85000600000001,1756300,342.25131199999998,0.98108443776262966,1,344.84,349.74,335.81,342.25,1756300]
[204,"2020-03-27",339.98998999999998,365.08999599999999,335.01001000000002,348.38000499999998,3562800,341.79019199999999,0.98108441097243804,1,333.56,358.18,328.67,341.79,3562800]
[205,"2020-03-26",326,352.10000600000001,324.01001000000002,350.32998700000002,2680900,343.70327800000001,0.98108437973937979,1,319.83,345.44,317.88,343.7,2680900]
[206,"2020-03-25",300.61999500000002,329.82000699999998,293.60998499999999,319.67001299999998,2950100,313.62326000000002,0.98108439092158461,1,294.93,323.58,288.06,313.62,2950100]
[207,"2020-03-24",287.97000100000002,294.98998999999998,280.23998999999998,288.91000400000001,3088400,283.44509900000003,0.98108440370932959,1,282.52,289.41000000000003,274.94,283.45,3088400]
[208,"2020-03-23",285,287.05999800000001,266.10998499999999,276.79998799999998,3172100,271.56414799999999,0.98108439224354305,1,279.61,281.63,261.08,271.56,3172100]
[209,"2020-03-20",314.20001200000002,315.83999599999999,288.209991,291.22000100000002,3040100,285.71139499999998,0.98108438300568501,1,308.26,309.87,282.76,285.70999999999998,3040100]
[210,"2020-03-19",333.41000400000001,334.10000600000001,311.209991,314.20001200000002,2836700,308.25671399999999,0.98108434827176261,1,327.10000000000002,327.78,305.32,308.26,2836700]
[211,"2020-03-18",296.92001299999998,339.23001099999999,296.040009,333.41000400000001,3589400,327.103363,0.98108442780859084,1,291.3,332.81,290.44,327.10000000000002,3589400]
[212,"2020-03-17",293,319.47000100000002,287.14999399999999,318.82998700000002,2626200,312.799103,0.98108432629958353,1,287.45999999999998,313.43,281.72000000000003,312.8,2626200]
[213,"2020-03-16",295.01001000000002,311.55999800000001,285,287.94000199999999,2351500,282.49343900000002,0.98108438229433659,1,289.43,305.67,279.61,282.49,2351500]
[214,"2020-03-13",327.32998700000002,329.16000400000001,303.10000600000001,328.58999599999999,3877800,322.37451199999998,0.9810843784787654,1,321.14,322.93,297.37,322.37,3877800]
[215,"2020-03-12",322,339.42001299999998,310.07998700000002,311.38000499999998,3892600,305.49005099999999,0.98108435382676551,1,315.91000000000003,333,304.20999999999998,305.49,3892600]
[216,"2020-03-11",356.57000699999998,365.89001500000001,349.790009,356.92999300000002,1950800,350.17843599999998,0.98108436631157514,1,349.83,358.97,343.17,350.18,1950800]
[217,"2020-03-10",363.01001000000002,367.67001299999998,350.60000600000001,367.17001299999998,2505600,360.224762,0.98108437303130203,1,356.14,360.72,343.97,360.22,2505600]
[218,"2020-03-09",359.98001099999999,369.47000100000002,351.26998900000001,352.02999899999998,3086700,345.37112400000001,0.98108435355249379,1,353.17,362.48,344.63,345.37,3086700]
[219,"2020-03-06",372.08999599999999,384.95001200000002,368.459991,382.47000100000002,2161000,375.235321,0.98108432038830673,1,365.05,377.67,361.49,375.24,2161000]
[220,"2020-03-05",393.92001299999998,397.85000600000001,382.22000100000002,384.70001200000002,1967200,377.42318699999998,0.98108441701842208,1,386.47,390.32,374.99,377.42,1967200]
[221,"2020-03-04",385.42001299999998,402.959991,383.19000199999999,402.02999899999998,2025800,394.42535400000003,0.98108438420288147,1,378.13,395.34,375.94,394.43,2025800]
[222,"2020-03-03",384.83999599999999,396.89999399999999,376.58999599999999,377.39999399999999,2531400,370.26123000000001,0.98108435582010112,1,377.56,389.39,369.47,370.26,2531400]
[223,"2020-03-02",371.35000600000001,383.10000600000001,360.57000699999998,381.35000600000001,2859900,374.13653599999998,0.98108438472136794,1,364.33,375.85,353.75,374.14,2859900]
[224,"2020-02-28",369.85998499999999,373.82000699999998,360.33999599999999,369.86999500000002,3364300,362.87368800000002,0.98108441589050766,1,362.86,366.75,353.52,362.87,3364300]
[225,"2020-02-27",393.51998900000001,399.01001000000002,384.32998700000002,384.60000600000001,1894100,374.97042800000003,0.97496209607443429,1,383.67,389.02,374.71,374.97,1894100]
[226,"2020-02-26",400.30999800000001,410.51998900000001,399.33999599999999,400.89999399999999,1678000,390.86233499999997,0.97496218720322547,1,390.29,400.24,389.34,390.86,1678000]
[227,"2020-02-25",420.10000600000001,421.73001099999999,397.52999899999998,400.35998499999999,1600100,390.335846,0.97496218559404735,1,409.58,411.17,387.58,390.34,1600100]
[228,"2020-02-24",419.64999399999999,424.20001200000002,418.10000600000001,419.35000600000001,1117800,408.85037199999999,0.97496212269041915,1,409.14,413.58,407.63,408.85,1117800]
[229,"2020-02-21",425.11999500000002,428.72000100000002,422.66000400000001,427.79998799999998,1055500,417.08880599999998,0.9749621732107201,1,414.48,417.99,412.08,417.09,1055500]
[230,"2020-02-20",433.63000499999998,434.98998999999998,424.16000400000001,425.97000100000002,1190600,415.30462599999998,0.97496214528027281,1,422.77,424.1,413.54,415.3,1190600]
[231,"2020-02-19",437,438.26998900000001,434.39999399999999,434.48001099999999,787200,423.60159299999998,0.97496221293365781,1,426.06,427.3,423.52,423.6,787200]
[232,"2020-02-18",437,438.95001200000002,434.01001000000002,435.54998799999998,776100,424.644745,0.97496213224554151,1,426.06,427.96,423.14,424.64,776100]
[233,"2020-02-14",434.98001099999999,438.47000100000002,434.30999800000001,437.85000600000001,948600,426.88717700000001,0.97496213577761148,1,424.09,427.49,423.44,426.89,948600]
[234,"2020-02-13",435.79998799999998,439.290009,434.29998799999998,434.70001200000002,800200,423.81607100000002,0.97496217920509287,1,424.89,428.29,423.43,423.82,800200]
[235,"2020-02-12",439.01001000000002,439.69000199999999,434.60000600000001,436.60000600000001,1419200,425.66848800000002,0.97496216708709804,1,428.02,428.68,423.72,425.67,1419200]
[236,"2020-02-11",441.35998499999999,442.52999899999998,437.47000100000002,439.85000600000001,744600,428.83715799999999,0.97496226474986103,1,430.31,431.45,426.52,428.84,744600]
[237,"2020-02-10",439,441.51998900000001,437.82000699999998,439.76001000000002,870400,428.74939000000001,0.97496220722752847,1,428.01,430.47,426.86,428.75,870400]
[238,"2020-02-07",438.14001500000001,441.209991,437.290009,439.17001299999998,883800,428.17416400000002,0.97496220444358994,1,427.17,430.16,426.34,428.17,883800]
[239,"2020-02-06",435.55999800000001,439.85998499999999,434.91000400000001,438.97000100000002,833500,427.97912600000001,0.97496212730946952,1,424.65,428.85,424.02,427.98,833500]
[240,"2020-02-05",433.32000699999998,435.92001299999998,429.01998900000001,435.19000199999999,1251800,424.29379299999999,0.97496217985265199,1,422.47,425.01,418.28,424.29,1251800]
[241,"2020-02-04",425.459991,431.98998999999998,425.459991,430.77999899999998,1216300,419.99423200000001,0.97496223820735006,1,414.81,421.17,414.81,419.99,1216300]
[242,"2020-02-03",429.51998900000001,430,422.040009,423.85998499999999,1795800,413.24743699999999,0.97496213755587235,1,418.77,419.23,411.47,413.25,1795800]
[243,"2020-01-31",434.92999300000002,435.57000699999998,426.10000600000001,428.11999500000002,1650100,417.40078699999998,0.9749621411632502,1,424.04,424.66,415.43,417.4,1650100]
[244,"2020-01-30",430.33999599999999,437,430.33999599999999,435.89999399999999,1210200,424.98599200000001,0.97496214234864165,1,419.57,426.06,419.57,424.99,1210200]
[245,"2020-01-29",437.72000100000002,437.98998999999998,431.01998900000001,433.83999599999999,1268500,422.97757000000001,0.97496213788458552,1,426.76,427.02,420.23,422.98,1268500]
[246,"2020-01-28",434.76998900000001,438.98998999999998,426.26998900000001,437.17001299999998,2063200,426.224243,0.97496221224121338,1,423.88,428,415.6,426.22,2063200]
[247,"2020-01-27",425.85998499999999,434.45001200000002,425.85998499999999,432.38000499999998,1737900,421.554169,0.97496221870851785,1,415.2,423.57,415.2,421.55,1737900]
[248,"2020-01-24",429.89999399999999,433.51998900000001,429.69000199999999,432.5,1086700,421.67111199999999,0.97496210867052024,1,419.14,422.67,418.93,421.67,1086700]
[249,"2020-01-23",424.05999800000001,429.55999800000001,424,428.77999899999998,978400,418.04428100000001,0.97496217634908866,1,413.44,418.8,413.38,418.04,978400]
[250,"2020-01-22",427.5,428.5,424.35998499999999,424.42001299999998,918700,413.79345699999999,0.97496217031594123,1,416.8,417.77,413.73,413.79,918700]
[251,"2020-01-21",424.42001299999998,427.77999899999998,423.01001000000002,426.14999399999999,1071400,415.48013300000002,0.97496219371060233,1,413.79,417.07,412.42,415.48,1071400]
[252,"2020-01-17",426.60998499999999,427.540009,424.5,425.66000400000001,1195600,415.002411,0.97496219306524268,1,415.93,416.84,413.87,415,1195600]
[253,"2020-01-16",423.13000499999998,425.73998999999998,420.67001299999998,425.70001200000002,1085200,415.04141199999998,0.97496218064471174,1,412.54,415.08,410.14,415.04,1085200]
[254,"2020-01-15",416.42001299999998,421.48001099999999,416.14001500000001,420.95001200000002,833000,410.41030899999998,0.9749621031012109,1,405.99,410.93,405.72,410.41,833000]
[255,"2020-01-14",417.58999599999999,418.26998900000001,415.07000699999998,416.14001500000001,967200,405.72076399999997,0.97496215065979652,1,407.13,407.8,404.68,405.72,967200]
[256,"2020-01-13",414.94000199999999,420.959991,414.66000400000001,419.01998900000001,986800,408.52862499999998,0.97496213957468258,1,404.55,410.42,404.28,408.53,986800]
[257,"2020-01-10",415,415.60000600000001,412.48001099999999,413.82998700000002,987800,403.46856700000001,0.9749621334231634,1,404.61,405.19,402.15,403.47,987800]
[258,"2020-01-09",410.48998999999998,416,410,414.92999300000002,1064300,404.54104599999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.97496216910017386},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":400.21},{"$f":"ROUND($I273*D273,2)","v":405.58},{"$f":"ROUND($I273*E273,2)","v":399.73},{"$f":"ROUND($I273*F273,2)","v":404.54},{"$f":"G273*J273","v":1064300}]
[259,"2020-01-08",417.05999800000001,418.17999300000002,409.72000100000002,411.02999899999998,1708100,400.73867799999999,0.97496211705948987,1,406.62,407.71,399.46,400.74,1708100]
[260,"2020-01-07",411.25,416.11999500000002,408.290009,414.5,1059900,404.12179600000002,0.97496211338962613,1,400.95,405.7,398.07,404.12,1059900]
[261,"2020-01-06",417.98998999999998,417.98998999999998,407.69000199999999,413.10998499999999,2477800,402.76663200000002,0.97496222948956324,1,407.52,407.52,397.48,402.77,2477800]
[262,"2020-01-03",404.01998900000001,417.17001299999998,403,413.73998999999998,2990100,403.38082900000001,0.97496214712046569,1,393.9,406.72,392.91,403.38,2990100]
[263,"2020-01-02",392.85998499999999,399.36999500000002,390.95001200000002,399.36999500000002,1258400,389.37063599999999,0.97496216760099863,1,383.02,389.37,381.16,389.37,1258400]
[264,"2019-12-31",391.75,391.98001099999999,387.07000699999998,389.38000499999998,775400,379.63073700000001,0.97496207336070073,1,381.94,382.17,377.38,379.63,775400]
[265,"2019-12-30",393.64999399999999,393.76001000000002,390.86999500000002,391.89999399999999,776900,382.08767699999999,0.97496219150235552,1,383.79,383.9,381.08,382.09,776900]
[266,"2019-12-27",393.98998999999998,394.5,391.94000199999999,393.60000600000001,728800,383.74508700000001,0.9749620964182607,1,384.13,384.62,382.13,383.75,728800]
[267,"2019-12-26",390.89999399999999,392.45001200000002,390.48001099999999,392.29998799999998,711600,382.47766100000001,0.97496220417931811,1,381.11,382.62,380.7,382.48,711600]
[268,"2019-12-24",392.35000600000001,392.35000600000001,389.52999899999998,390.17001299999998,516300,380.40096999999997,0.97496208659172379,1,382.53,382.53,379.78,380.4,516300]
[269,"2019-12-23",387.66000400000001,394.69000199999999,387.58999599999999,391.89999399999999,1050400,382.08767699999999,0.97496219150235552,1,377.95,384.81,377.89,382.09,1050400]
[270,"2019-12-20",385.02999899999998,386.64001500000001,383,386.47000100000002,1599600,376.79361,0.9749621161410662,1,375.39,376.96,373.41,376.79,1599600]
[271,"2019-12-19",380.98998999999998,384.67999300000002,380.23001099999999,383.14999399999999,766300,373.55673200000001,0.9749621241022387,1,371.45,375.05,370.71,373.56,766300]
[272,"2019-12-18",387.39999399999999,387.64001500000001,379.66000400000001,380.57000699999998,1526000,371.04135100000002,0.97496214671483572,1,377.7,377.93,370.15,371.04,1526000]
[273,"2019-12-17",385,388,385,386.89001500000001,730000,377.203125,0.97496216075775433,1,375.36,378.29,375.36,377.2,730000]
[274,"2019-12-16",387.89999399999999,388.35000600000001,384.04998799999998,385.95001200000002,847500,376.286652,0.97496214613409571,1,378.19,378.63,374.43,376.29,847500]
[275,"2019-12-13",384,387.77999899999998,384,386.47000100000002,658000,376.79361,0.9749621161410662,1,374.39,378.07,374.39,376.79,658000]
[276,"2019-12-12",386,387.790009,383.45001200000002,384.04998799999998,736100,374.43420400000002,0.97496215518694418,1,376.34,378.08,373.85,374.43,736100]
[277,"2019-12-11",385.51001000000002,386.60998499999999,384.02999899999998,386.23998999999998,578900,376.569366,0.97496213688282263,1,375.86,376.93,374.41,376.57,578900]
[278,"2019-12-10",383.5,386.76998900000001,383.25,384.44000199999999,862100,374.81445300000001,0.97496215547309262,1,373.9,377.09,373.65,374.81,862100]
[279,"2019-12-09",386.22000100000002,387.42001299999998,383.23001099999999,383.33999599999999,821600,373.74200400000001,0.97496219517881988,1,376.55,377.72,373.63,373.74,821600]
[280,"2019-12-06",387.17001299999998,388.89999399999999,385.10000600000001,386.85998499999999,709600,377.17385899999999,0.97496219207060142,1,377.48,379.16,375.46,377.17,709600]
[281,"2019-12-05",386.05999800000001,386.5,383.01001000000002,385.94000199999999,1203700,376.27688599999999,0.97496212895806533,1,376.39,376.82,373.42,376.28,1203700]
[282,"2019-12-04",383.52999899999998,387.95001200000002,382.27999899999998,384.57998700000002,1081100,374.95092799999998,0.97496214227080924,1,373.93,378.24,372.71,374.95,1081100]
[283,"2019-12-03",381.42999300000002,384.64001500000001,380.14001500000001,381.61999500000002,1384300,372.06506300000001,0.9749621819475156,1,371.88,375.01,370.62,372.07,1384300]
[284,"2019-12-02",390.709991,391.52999899999998,383.44000199999999,383.61999500000002,1283400,374.01498400000003,0.97496217317869471,1,380.93,381.73,373.84,374.01,1283400]
[285,"2019-11-29",392,392.20001200000002,390.040009,391.02999899999998,401500,381.23947099999998,0.97496220743923023,1,382.19,382.38,380.27,381.24,401500]
[286,"2019-11-27",393.63000499999998,394.48001099999999,391.61999500000002,394.23998999999998,770300,382.02917500000001,0.96902694980283466,1,381.44,382.26,379.49,382.03,770300]
[287,"2019-11-26",390.60000600000001,395.95001200000002,389.98001099999999,392.5,1206600,380.34307899999999,0.96902695286624196,1,378.5,383.69,377.9,380.34,1206600]
[288,"2019-11-25",391.60000600000001,393.10000600000001,387.48998999999998,389.98001099999999,801400,377.90112299999998,0.96902690481743692,1,379.47,380.92,375.49,377.9,801400]
[289,"2019-11-22",390.19000199999999,391.39001500000001,387.82000699999998,390.73998999999998,758600,378.63757299999997,0.96902693015885066,1,378.1,379.27,375.81,378.64,758600]
[290,"2019-11-21",390.85998499999999,392.25,389.32000699999998,390.26001000000002,1416900,378.17248499999999,0.96902699561761396,1,378.75,380.1,377.26,378.17,1416900]
[291,"2019-11-20",391.05999800000001,393.540009,390.25,392.70001200000002,907700,380.53689600000001,0.96902695281812212,1,378.95,381.35,378.16,380.54,907700]
[292,"2019-11-19",394,395.82000699999998,390.52999899999998,390.80999800000001,800300,378.705444,0.9690270104092884,1,381.8,383.56,378.43,378.71,800300]
[293,"2019-11-18",393,395.67999300000002,391.95001200000002,392.76001000000002,827700,380.59500100000002,0.9690268645221799,1,380.83,383.42,379.81,380.6,827700]
[294,"2019-11-15",392.26998900000001,394.48998999999998,390.27999899999998,393.54998799999998,1533600,381.36053500000003,0.96902692574850247,1,380.12,382.27,378.19,381.36,1533600]
[295,"2019-11-14",387.27999899999998,392.29998799999998,387.27999899999998,390.16000400000001,915600,378.07553100000001,0.96902687903396678,1,375.28,380.15,375.28,378.08,915600]
[296,"2019-11-13",385.94000199999999,390.51998900000001,385.08999599999999,387.69000199999999,956100,375.68203699999998,0.96902689020079502,1,373.99,378.42,373.16,375.68,956100]
[297,"2019-11-12",381.55999800000001,387.5,381.55999800000001,386.29998799999998,910700,374.335083,0.96902690817582948,1,369.74,375.5,369.74,374.34,910700]
[298,"2019-11-11",379.51001000000002,383.41000400000001,379.30999800000001,381.38000499999998,580500,369.567474,0.96902687386560815,1,367.76,371.53,367.56,369.57,580500]
[299,"2019-11-08",377.60000600000001,382.88000499999998,377.60000600000001,381.85998499999999,783500,370.03259300000002,0.96902688821925143,1,365.9,371.02,365.9,370.03,783500]
[300,"2019-11-07",380.33999599999999,382.73998999999998,377.91000400000001,378.75,1157200,367.01895100000002,0.96902693333333334,1,368.56,370.89,366.2,367.02,1157200]
[301,"2019-11-06",374.48998999999998,379.92999300000002,374.02999899999998,379.790009,1505700,368.02673299999998,0.96902689454371604,1,362.89,368.16,362.45,368.03,1505700]
[302,"2019-11-05",374.05999800000001,375.76998900000001,371.30999800000001,373.63000499999998,1364200,362.057526,0.96902690135927394,1,362.47,364.13,359.81,362.06,1364200]
[303,"2019-11-04",379.92999300000002,380.77999899999998,372.17999300000002,374.48001099999999,1117500,362.88122600000003,0.96902695829070573,1,368.16,368.99,360.65,362.88,1117500]
[304,"2019-11-01",378.10998499999999,380.95001200000002,376.94000199999999,379.17001299999998,915600,367.425995,0.96902703906598231,1,366.4,369.15,365.27,367.43,915600]
[305,"2019-10-31",377.92001299999998,380.17999300000002,375.26001000000002,376.67999300000002,911600,365.01303100000001,0.96902686042048425,1,366.21,368.4,363.64,365.01,911600]
[306,"2019-10-30",373.22000100000002,378.98998999999998,371.47000100000002,378.64001500000001,1064900,366.91235399999999,0.96902688428215911,1,361.66,367.25,359.96,366.91,1064900]
[307,"2019-10-29",371.64999399999999,375.25,370.040009,371.10000600000001,1298400,359.60586499999999,0.96902683693300717,1,360.14,363.63,358.58,359.61,1298400]
[308,"2019-10-28",371.39001500000001,375.45001200000002,370.11999500000002,371.83999599999999,1321700,360.32293700000002,0.96902684185700139,1,359.89,363.82,358.66,360.32,1321700]
[309,"2019-10-25",374.38000499999998,374.89001500000001,369.540009,370.73001099999999,1173500,359.247345,0.96902687762173101,1,362.78,363.28,358.09,359.25,1173500]
[310,"2019-10-24",373.76001000000002,377.459991,372,374.73998999999998,1126900,363.13314800000001,0.9690269458565125,1,362.18,365.77,360.48,363.13,1126900]
[311,"2019-10-23",373.77999899999998,374.98998999999998,368.73001099999999,373.08999599999999,1279700,361.53427099999999,0.96902697707284546,1,362.2,363.38,357.31,361.53,1279700]
[312,"2019-10-22",363,377.5,363,373.67999300000002,2567200,362.10595699999999,0.96902687803250942,1,351.76,365.81,351.76,362.11,2567200]
[313,"2019-10-21",374.01001000000002,375.89001500000001,372.73001099999999,374.04998799999998,1160000,362.464539,0.9690270034175219,1,362.43,364.25,361.19,362.46,1160000]
[314,"2019-10-18",376.72000100000002,377.709991,368,372.48001099999999,1935600,360.94317599999999,0.96902696880558248,1,365.05,366.01,356.6,360.94,1935600]
[315,"2019-10-17",383.54998799999998,384.209991,376.290009,377.05999800000001,1004600,365.38131700000002,0.96902699553931471,1,371.67,372.31,364.64,365.38,1004600]
[316,"2019-10-16",382.39001500000001,384.39001500000001,380.23001099999999,382.83999599999999,851300,370.98226899999997,0.96902693782287053,1,370.55,372.48,368.45,370.98,851300]
[317,"2019-10-15",383.69000199999999,385.70001200000002,382.07000699999998,382.75,835300,370.89505000000003,0.96902691051600265,1,371.81,373.75,370.24,370.9,835300]
[318,"2019-10-14",382.76998900000001,385.36999500000002,381.39001500000001,382.60998499999999,622300,370.75939899999997,0.96902698187555136,1,370.91,373.43,369.58,370.76,622300]
[319,"2019-10-11",389.790009,390.73001099999999,381.25,381.47000100000002,1327000,369.65475500000002,0.96902706380835435,1,377.72,378.63,369.44,369.65,1327000]
[320,"2019-10-10",383.98998999999998,388.51001000000002,383.20001200000002,386.88000499999998,690200,374.897156,0.96902696224892781,1,372.1,376.48,371.33,374.9,690200]
[321,"2019-10-09",384.82998700000002,386.32998700000002,382.5,384.60998499999999,712000,372.69741800000003,0.96902689096852235,1,372.91,374.36,370.65,372.7,712000]
[322,"2019-10-08",381.05999800000001,385.79998799999998,379.290009,382.11999500000002,1001300,370.28454599999998,{"$f":"IF(F337=0,1,H337/F337)","v":0.96902687858561276},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":369.26},{"$f":"ROUND($I337*D337,2)","v":373.85},{"$f":"ROUND($I337*E337,2)","v":367.54},{"$f":"ROUND($I337*F337,2)","v":370.28},{"$f":"G337*J337","v":1001300}]
[323,"2019-10-07",385.01001000000002,386.67999300000002,382.69000199999999,383.77999899999998,850100,371.89318800000001,0.96902701800257196,1,373.09,374.7,370.84,371.89,850100]
[324,"2019-10-04",380.209991,385.23998999999998,379.48998999999998,384.95001200000002,762200,373.02694700000001,0.96902697849506758,1,368.43,373.31,367.74,373.03,762200]
[325,"2019-10-03",378.86999500000002,381.19000199999999,374.32998700000002,380.05999800000001,849800,368.28836100000001,0.96902689822147503,1,367.14,369.38,362.74,368.29,849800]
[326,"2019-10-02",382.73998999999998,383.05999800000001,374.07000699999998,378.16000400000001,1759000,366.447205,0.96902686990663345,1,370.89,371.2,362.48,366.45,1759000]
[327,"2019-10-01",391.42999300000002,392.48001099999999,383.89001500000001,384.19000199999999,1240000,372.29046599999998,0.96902695036816699,1,379.31,380.32,372,372.29,1240000]
[328,"2019-09-30",388.55999800000001,393.82000699999998,388.42001299999998,390.05999800000001,1293200,377.97860700000001,0.96902683930178357,1,376.53,381.62,376.39,377.98,1293200]
[329,"2019-09-27",395.94000199999999,395.95001200000002,386.42999300000002,387.86999500000002,751800,375.85647599999999,0.96902694419556734,1,383.68,383.69,374.46,375.86,751800]
[330,"2019-09-26",391.25,394.64001500000001,388.92999300000002,392.92001299999998,875400,380.750092,0.96902697598149579,1,379.13,382.42,376.88,380.75,875400]
[331,"2019-09-25",390.57998700000002,390.89999399999999,387.709991,390.42999300000002,1336400,378.33718900000002,0.96902695946312711,1,378.48,378.79,375.7,378.34,1336400]
[332,"2019-09-24",390,392.98998999999998,387.209991,389.17001299999998,1162400,377.11627199999998,0.9690270560491514,1,377.92,380.82,375.22,377.12,1162400]
[333,"2019-09-23",388.07000699999998,390.05999800000001,386.10998499999999,387.67001299999998,1132200,375.662689,0.96902694663670053,1,376.05,377.98,374.15,375.66,1132200]
[334,"2019-09-20",394.48998999999998,395.44000199999999,388.04998799999998,388.25,2106700,376.22470099999998,0.96902691822279452,1,382.27,383.19,376.03,376.22,2106700]
[335,"2019-09-19",397.14001500000001,398.5,393.02999899999998,393.42999300000002,1044400,381.24426299999999,0.96902694197999273,1,384.84,386.16,380.86,381.24,1044400]
[336,"2019-09-18",394.77999899999998,397.23001099999999,391.54998799999998,397.040009,780300,384.74243200000001,0.96902685693823876,1,382.55,384.93,379.42,384.74,780300]
[337,"2019-09-17",392.47000100000002,399.959991,388.42999300000002,393.98001099999999,975800,381.77722199999999,0.96902688294000783,1,380.31,387.57,376.4,381.78,975800]
[338,"2019-09-16",388.89999399999999,394.60000600000001,386.89001500000001,392.66000400000001,1689900,380.49813799999998,0.9690269804000714,1,376.85,382.38,374.91,380.5,1689900]
[339,"2019-09-13",387.76998900000001,387.76998900000001,383.60000600000001,384.85998499999999,898600,372.93969700000002,0.96902694885258089,1,375.76,375.76,371.72,372.94,898600]
[340,"2019-09-12",384.48998999999998,388.51001000000002,383.26998900000001,386.63000499999998,855100,374.654877,0.96902690467595765,1,372.58,376.48,371.4,374.65,855100]
[341,"2019-09-11",381.20001200000002,385.79998799999998,380.05999800000001,381.54998799999998,1125300,369.73220800000001,0.96902691555057796,1,369.39,373.85,368.29,369.73,1125300]
[342,"2019-09-10",377.290009,381.32000699999998,370.459991,381.32000699999998,1297600,369.50933800000001,0.96902688350155208,1,365.6,369.51,358.99,369.51,1297600]
[343,"2019-09-09",387.95001200000002,388.290009,380.040009,380.209991,1146900,368.433716,0.96902691860088441,1,375.93,376.26,368.27,368.43,1146900]
[344,"2019-09-06",387.27999899999998,388.45001200000002,385.80999800000001,386.55999800000001,701100,374.58703600000001,0.96902689863941893,1,375.28,376.42,373.86,374.59,701100]
[345,"2019-09-05",390.48001099999999,393.42999300000002,384.98001099999999,385.14999399999999,941500,373.22067299999998,0.9690268176402983,1,378.39,381.24,373.06,373.22,941500]
[346,"2019-09-04",387.30999800000001,389.70001200000002,385.89999399999999,389.07998700000002,792200,377.02899200000002,0.96902694715058679,1,375.31,377.63,373.95,377.03,792200]
[347,"2019-09-03",380.98998999999998,385.17999300000002,379.790009,384.69000199999999,891700,372.77496300000001,0.96902690754099718,1,369.19,373.25,368.03,372.77,891700]
[348,"2019-08-30",383.25,384.73998999999998,381.51001000000002,384.10998499999999,760700,372.21295199999997,0.96902701448909212,1,371.38,372.82,369.69,372.21,760700]
[349,"2019-08-29",384.52999899999998,385.77999899999998,380.79998799999998,384.42999300000002,1063500,370.391144,0.96348138996532451,1,370.49,371.69,366.89,370.39,1063500]
[350,"2019-08-28",379.040009,383,376.76998900000001,380.97000100000002,820500,367.057526,0.96348144220415921,1,365.2,369.01,363.01,367.06,820500]
[351,"2019-08-27",381.75,382.209991,377.25,379.98998999999998,760300,366.11331200000001,0.96348146434067916,1,367.81,368.25,363.47,366.11,760300]
[352,"2019-08-26",380,380.55999800000001,375.5,380.32000699999998,688100,366.43127399999997,0.96348145576259414,1,366.12,366.66,361.79,366.43,688100]
[353,"2019-08-23",385.27999899999998,386.92999300000002,374.60998499999999,376.89001500000001,1392700,363.12655599999999,0.96348149738060851,1,371.21,372.8,360.93,363.13,1392700]
[354,"2019-08-22",383,386.64999399999999,380.72000100000002,385.88000499999998,742600,371.78823899999998,0.96348148176270498,1,369.01,372.53,366.82,371.79,742600]
[355,"2019-08-21",384,384.27999899999998,379.290009,383,791500,369.01336700000002,0.96348137597911232,1,369.98,370.25,365.44,369.01,791500]
[356,"2019-08-20",380.5,384.10000600000001,379.5,381.75,920600,367.80898999999999,0.96348130975769486,1,366.6,370.07,365.64,367.81,920600]
[357,"2019-08-19",379.75,381.67999300000002,378.51998900000001,380.47000100000002,799900,366.57577500000002,0.96348141518784292,1,365.88,367.74,364.7,366.58,799900]
[358,"2019-08-16",376.10000600000001,378.33999599999999,373.36999500000002,377,821400,363.23254400000002,0.96348154907161809,1,362.37,364.52,359.74,363.23,821400]
[359,"2019-08-15",369.14999399999999,374.57000699999998,367.17001299999998,373.459991,1066900,359.821777,0.96348145898177351,1,355.67,360.89,353.76,359.82,1066900]
[360,"2019-08-14",376,376,367.35998499999999,368.94000199999999,1469100,355.466858,0.96348147686083663,1,362.27,362.27,353.94,355.47,1469100]
[361,"2019-08-13",377.98998999999998,381.51001000000002,375.27999899999998,377.22000100000002,1054900,363.444458,0.9634814088238125,1,364.19,367.58,361.58,363.44,1054900]
[362,"2019-08-12",375,378.04998799999998,373.60000600000001,377,646800,363.23254400000002,0.96348154907161809,1,361.31,364.24,359.96,363.23,646800]
[363,"2019-08-09",376.10000600000001,379.35998499999999,373.32998700000002,377.01001000000002,872000,363.24215700000002,0.96348146565127013,1,362.37,365.51,359.7,363.24,872000]
[364,"2019-08-08",370.01001000000002,378.39999399999999,370.01001000000002,377.17001299999998,1185800,363.39630099999999,0.96348142342906784,1,356.5,364.58,356.5,363.4,1185800]
[365,"2019-08-07",364.01998900000001,370.92999300000002,362.01998900000001,369.29998799999998,1243000,355.81369000000001,0.96348145562355125,1,350.73,357.38,348.8,355.81,1243000]
[366,"2019-08-06",361.27999899999998,366.89001500000001,358.83999599999999,366.77999899999998,1124900,353.38571200000001,0.96348141382703922,1,348.09,353.49,345.74,353.39,1124900]
[367,"2019-08-05",356.54998799999998,361.10000600000001,353.97000100000002,358.42999300000002,1464600,345.34063700000002,0.96348141546290744,1,343.53,347.91,341.04,345.34,1464600]
[368,"2019-08-02",364.13000499999998,364.30999800000001,359.48998999999998,361.91000400000001,836300,348.69354199999998,0.96348135764713472,1,350.83,351.01,346.36,348.69,836300]
[369,"2019-08-01",361.72000100000002,367.33999599999999,359.19000199999999,363.08999599999999,1220300,349.83041400000002,0.96348127972107511,1,348.51,353.93,346.07,349.83,1220300]
[370,"2019-07-31",365.91000400000001,368.709991,359.290009,362.17001299999998,1037100,348.94409200000001,0.96348145753303993,1,352.55,355.25,346.17,348.94,1037100]
[371,"2019-07-30",368.63000499999998,370.67001299999998,365.32998700000002,365.98998999999998,699400,352.62454200000002,0.96348138373948433,1,355.17,357.13,351.99,352.62,699400]
[372,"2019-07-29",369.41000400000001,370.10998499999999,367.95001200000002,369.61999500000002,659200,356.12204000000003,0.96348153459609243,1,355.92,356.59,354.51,356.12,659200]
[373,"2019-07-26",369.60998499999999,370.709991,367.77999899999998,369.459991,791300,355.967804,0.96348133132499314,1,356.11,357.17,354.35,355.97,791300]
[374,"2019-07-25",368.76001000000002,372.709991,367.14999399999999,370.32000699999998,1143300,356.79641700000002,0.96348134115259954,1,355.29,359.1,353.74,356.8,1143300]
[375,"2019-07-24",358.20001200000002,368.98998999999998,358,368.89999399999999,1900400,355.42828400000002,0.96348140358061385,1,345.12,355.51,344.93,355.43,1900400]
[376,"2019-07-23",363,363,350.80999800000001,357.79998799999998,2343900,344.73364299999997,0.96348142694739269,1,349.74,349.74,338,344.73,2343900]
[377,"2019-07-22",357.44000199999999,358.47000100000002,355.55999800000001,357.63000499999998,1144700,344.569885,0.96348147577829779,1,344.39,345.38,342.58,344.57,1144700]
[378,"2019-07-19",357.64001500000001,359.10000600000001,355.85000600000001,356.959991,1463300,343.92431599999998,0.96348141156245148,1,344.58,345.99,342.85,343.92,1463300]
[379,"2019-07-18",358.290009,358.38000499999998,352.790009,356.209991,1704900,343.20169099999998,0.96348137242450338,1,345.21,345.29,339.91,343.2,1704900]
[380,"2019-07-17",365.35000600000001,365.47000100000002,357.85000600000001,358.47000100000002,1867000,345.37914999999998,0.96348132071447723,1,352.01,352.12,344.78,345.38,1867000]
[381,"2019-07-16",368,368.42001299999998,365.16000400000001,365.35000600000001,1027100,352.00793499999997,0.96348139925855092,1,354.56,354.97,351.82,352.01,1027100]
[382,"2019-07-15",369.83999599999999,370.01001000000002,366.89999399999999,367.69000199999999,1010700,354.262451,0.96348132685968435,1,356.33,356.5,353.5,354.26,1010700]
[383,"2019-07-12",369.20001200000002,369.51001000000002,366.82998700000002,369.45001200000002,1148700,355.95822099999998,0.96348141680395982,1,355.72,356.02,353.43,355.96,1148700]
[384,"2019-07-11",368.16000400000001,369.38000499999998,366.209991,368.23001099999999,1358000,354.78277600000001,0.96348142574397611,1,354.72,355.89,352.84,354.78,1358000]
[385,"2019-07-10",370,373.36999500000002,367.83999599999999,368.16000400000001,818700,354.71536300000002,0.96348152745022242,1,356.49,359.74,354.41,354.72,818700]
[386,"2019-07-09",367.75,370.25,366.10000600000001,369.73001099999999,651000,356.22796599999998,{"$f":"IF(F401=0,1,H401/F401)","v":0.96348133881942299},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":354.32},{"$f":"ROUND($I401*D401,2)","v":356.73},{"$f":"ROUND($I401*E401,2)","v":352.73},{"$f":"ROUND($I401*F401,2)","v":356.23},{"$f":"G401*J401","v":651000}]
[387,"2019-07-08",368.540009,369.92001299999998,366.77999899999998,369.17999300000002,646600,355.698059,0.9634814067510965,1,355.08,356.41,353.39,355.7,646600]
[388,"2019-07-05",369.88000499999998,370.82998700000002,366.67001299999998,369.92001299999998,716900,356.41101099999997,0.96348128912938802,1,356.37,357.29,353.28,356.41,716900]
[389,"2019-07-03",367.94000199999999,370.47000100000002,365.35000600000001,370.38000499999998,742100,356.85427900000002,0.96348148977426584,1,354.5,356.94,352.01,356.85,742100]
[390,"2019-07-02",361.57998700000002,367.57000699999998,361.07000699999998,367.57000699999998,1052800,354.14688100000001,0.96348144368590993,1,348.38,354.15,347.88,354.15,1052800]
[391,"2019-07-01",365.41000400000001,366.76998900000001,361.04998799999998,361.47000100000002,1003900,348.26962300000002,0.96348140104716462,1,352.07,353.38,347.86,348.27,1003900]
[392,"2019-06-28",359.48001099999999,363.75,357.67001299999998,363.540009,1369600,350.26406900000001,0.96348148849828519,1,346.35,350.47,344.61,350.26,1369600]
[393,"2019-06-27",359.92999300000002,360.51998900000001,357.26001000000002,359.08999599999999,826500,345.97653200000002,0.96348139979928604,1,346.79,347.35,344.21,345.98,826500]
[394,"2019-06-26",361.64001500000001,362,357,359.5,977700,346.37158199999999,0.96348145201668978,1,348.43,348.78,343.96,346.37,977700]
[395,"2019-06-25",360,362.79998799999998,359.73998999999998,360.55999800000001,1168900,347.39291400000002,0.96348157290593284,1,346.85,349.55,346.6,347.39,1168900]
[396,"2019-06-24",360.44000199999999,362.88000499999998,359.73998999999998,359.98001099999999,1766700,346.83407599999998,0.96348148619841001,1,347.28,349.63,346.6,346.83,1766700]
[397,"2019-06-21",362.23001099999999,362.73998999999998,357.57000699999998,359.35998499999999,1544700,346.236694,0.96348149057274701,1,349,349.49,344.51,346.24,1544700]
[398,"2019-06-20",357.76998900000001,363.32998700000002,357.709991,362.79998799999998,1048800,349.551086,0.96348152580424018,1,344.7,350.06,344.65,349.55,1048800]
[399,"2019-06-19",353.76001000000002,356.54998799999998,353.19000199999999,355.73001099999999,816500,342.73922700000003,0.96348133809829173,1,340.84,343.53,340.29,342.74,816500]
[400,"2019-06-18",349.48998999999998,354.27999899999998,348.39001500000001,353.51998900000001,826400,340.60995500000001,0.96348145960142584,1,336.73,341.34,335.67,340.61,826400]
[401,"2019-06-17",351.22000100000002,352.41000400000001,346.76001000000002,348.69000199999999,904200,335.95636000000002,0.96348148232824871,1,338.39,339.54,334.1,335.96,904200]
[402,"2019-06-14",349.07998700000002,352.459991,348.44000199999999,350.14001500000001,1059400,337.35339399999998,0.9634814061454815,1,336.33,339.59,335.72,337.35,1059400]
[403,"2019-06-13",347.57998700000002,349.709991,344.39999399999999,349.07998700000002,1203900,336.33212300000002,0.96348153868815178,1,334.89,336.94,331.82,336.33,1203900]
[404,"2019-06-12",344.23001099999999,346.14001500000001,342.32000699999998,345.51001000000002,1131900,332.89245599999998,0.96348136483802582,1,331.66,333.5,329.82,332.89,1131900]
[405,"2019-06-11",352.01001000000002,352.54998799999998,340.86999500000002,344.040009,1684300,331.476135,0.963481357774293,1,339.16,339.68,328.42,331.48,1684300]
[406,"2019-06-10",357.97000100000002,358.63000499999998,350.73001099999999,351.60000600000001,1356200,338.76007099999998,0.96348141416129551,1,344.9,345.53,337.92,338.76,1356200]
[407,"2019-06-07",353.45001200000002,356.14999399999999,352.39999399999999,355.23001099999999,1125800,342.25756799999999,0.96348156800299178,1,340.54,343.14,339.53,342.26,1125800]
[408,"2019-06-06",353.36999500000002,354.33999599999999,350.14999399999999,352.51998900000001,1149800,339.64648399999999,0.96348148927237143,1,340.47,341.4,337.36,339.65,1149800]
[409,"2019-06-05",349.98998999999998,352.85998499999999,348.51001000000002,352.70001200000002,1750500,339.819885,0.96348135366663945,1,337.21,339.97,335.78,339.82,1750500]
[410,"2019-06-04",345.88000499999998,349.67999300000002,345.88000499999998,349.35000600000001,1573300,336.59225500000002,0.96348146334367035,1,333.25,336.91,333.25,336.59,1573300]
[411,"2019-06-03",338.07998700000002,344.77999899999998,337.89999399999999,344.57000699999998,1345100,331.986786,0.96348138043251108,1,325.73,332.19,325.56,331.99,1345100]
[412,"2019-05-31",337.58999599999999,341.14001500000001,337.48998999999998,338.540009,1024000,326.17697099999998,0.96348130894035622,1,325.26,328.68,325.17,326.18,1024000]
[413,"2019-05-30",340,343.48001099999999,339.75,341.959991,859100,327.35244799999998,0.95728288868740785,1,325.48,328.81,325.24,327.35000000000002,859100]
[414,"2019-05-29",336.77999899999998,340.35998499999999,335.27999899999998,339.33999599999999,1184400,324.84442100000001,0.95728303421091576,1,322.39,325.82,320.95999999999998,324.83999999999997,1184400]
[415,"2019-05-28",338.959991,341.27999899999998,337.10000600000001,337.89001500000001,3559400,323.456299,0.95728279807262129,1,324.48,326.7,322.7,323.45999999999998,3559400]
[416,"2019-05-24",340.67001299999998,341.61999500000002,337.26998900000001,338.77999899999998,1293100,324.308289,0.95728286781180383,1,326.12,327.02999999999997,322.86,324.31,1293100]
[417,"2019-05-23",339.72000100000002,341.44000199999999,336.07998700000002,340.07000699999998,1461200,325.543182,0.95728283970659023,1,325.20999999999998,326.85000000000002,321.72000000000003,325.54000000000002,1461200]
[418,"2019-05-22",343.290009,343.290009,339.88000499999998,341.29998799999998,1049300,326.720642,0.95728289917197418,1,328.63,328.63,325.36,326.72000000000003,1049300]
[419,"2019-05-21",343.60000600000001,344.79998799999998,339.5,343.95001200000002,1097800,329.25744600000002,0.95728284492689597,1,328.92,330.07,325,329.26,1097800]
[420,"2019-05-20",337.23998999999998,344.290009,337.23998999999998,342.01001000000002,1388200,327.40029900000002,0.95728279707368802,1,322.83,329.58,322.83,327.39999999999998,1388200]
[421,"2019-05-17",336.459991,340.95001200000002,336.459991,337.98998999999998,1268400,323.55206299999998,0.95728297456383249,1,322.08999999999997,326.39,322.08999999999997,323.55,1268400]
[422,"2019-05-16",335.92001299999998,339.64999399999999,334.85000600000001,339.39001500000001,1092100,324.89224200000001,0.95728285347463749,1,321.57,325.14,320.55,324.89,1092100]
[423,"2019-05-15",335.290009,335.709991,329.92999300000002,334.14999399999999,1127000,319.87606799999998,0.95728287817955182,1,320.97000000000003,321.37,315.83999999999997,319.88,1127000]
[424,"2019-05-14",336.01001000000002,340.92001299999998,334.75,336.17001299999998,1171600,321.809753,0.95728274550175307,1,321.66000000000003,326.36,320.45,321.81,1171600]
[425,"2019-05-13",335.25,339.75,333.20001200000002,335.36999500000002,1504000,321.04397599999999,0.95728294357400689,1,320.93,325.24,318.97000000000003,321.04000000000002,1504000]
[426,"2019-05-10",337.41000400000001,341.61999500000002,335.26998900000001,341.35000600000001,1204900,326.76849399999998,0.95728281311352892,1,323,327.02999999999997,320.95,326.77,1204900]
[427,"2019-05-09",334,340.32998700000002,331.94000199999999,339.35998499999999,1496500,324.86352499999998,0.95728294247773493,1,319.73,325.79000000000002,317.76,324.86,1496500]
[428,"2019-05-08",330.89999399999999,336.88000499999998,330.35000600000001,334.17999300000002,1083800,319.90475500000002,0.95728278682440449,1,316.76,322.49,316.24,319.89999999999998,1083800]
[429,"2019-05-07",334.73998999999998,334.73998999999998,328.83999599999999,330.89999399999999,1176400,316.76492300000001,0.95728295177908052,1,320.44,320.44,314.79000000000002,316.76,1176400]
[430,"2019-05-06",330.5,336.52999899999998,330.17001299999998,335.72000100000002,812800,321.37899800000002,0.95728284595114133,1,316.38,322.14999999999998,316.07,321.38,812800]
[431,"2019-05-03",333.57998700000002,335.64001500000001,331.20001200000002,334.07000699999998,806700,319.79946899999999,0.95728279192690291,1,319.33,321.3,317.05,319.8,806700]
[432,"2019-05-02",332.01001000000002,332.70001200000002,328.23998999999998,332.54998799999998,962300,318.34439099999997,0.95728282209410265,1,317.83,318.49,314.22000000000003,318.33999999999997,962300]
[433,"2019-05-01",334.25,337.209991,331.57998700000002,331.85000600000001,1104300,317.67434700000001,0.95728293281995602,1,319.97000000000003,322.81,317.42,317.67,1104300]
[434,"2019-04-30",329.51998900000001,333.85998499999999,328.459991,333.32998700000002,990000,319.091095,0.95728289516298448,1,315.44,319.60000000000002,314.43,319.08999999999997,990000]
[435,"2019-04-29",328.39999399999999,331.14999399999999,327.209991,328.58999599999999,969100,314.55361900000003,0.95728300565790825,1,314.37,317,313.23,314.55,969100]
[436,"2019-04-26",329.60000600000001,330.75,327.07998700000002,328.32998700000002,873200,314.30465700000002,0.95728282351499017,1,315.52,316.62,313.11,314.3,873200]
[437,"2019-04-25",330.25,334.23001099999999,328.459991,328.86999500000002,1506500,314.82162499999998,0.9572829074905419,1,316.14,319.95,314.43,314.82,1506500]
[438,"2019-04-24",333.89999399999999,335.77999899999998,327.83999599999999,330.11999500000002,2089900,316.01821899999999,0.95728287830611403,1,319.64,321.44,313.83999999999997,316.02,2089900]
[439,"2019-04-23",326.51998900000001,337.32000699999998,324.51998900000001,333.10000600000001,3425800,318.87094100000002,0.95728290380156889,1,312.57,322.91000000000003,310.66000000000003,318.87,3425800]
[440,"2019-04-22",314.25,316.26001000000002,313.26998900000001,315.26001000000002,1319000,301.79302999999999,0.95728294241949674,1,300.83,302.75,299.89,301.79000000000002,1319000]
[441,"2019-04-18",311.02999899999998,314.57000699999998,309.47000100000002,314.26001000000002,1107100,300.83569299999999,0.95728277040403575,1,297.74,301.13,296.25,300.83999999999997,1107100]
[442,"2019-04-17",311.22000100000002,312.42999300000002,309.77999899999998,310.5,1041400,297.236267,0.95728266344605473,1,297.93,299.08,296.55,297.24,1041400]
[443,"2019-04-16",309.22000100000002,310.63000499999998,308.10000600000001,310.05999800000001,833900,296.81509399999999,0.95728277080102409,1,296.01,297.36,294.94,296.82,833900]
[444,"2019-04-15",309.959991,310,307.540009,308.709991,864800,295.52276599999999,0.95728280462422732,1,296.72000000000003,296.76,294.39999999999998,295.52,864800]
[445,"2019-04-12",307,309.77999899999998,306.02999899999998,309.70001200000002,891800,296.47048999999998,0.95728278499388619,1,293.89,296.55,292.95999999999998,296.47000000000003,891800]
[446,"2019-04-11",300.23001099999999,305.82998700000002,300,305.58999599999999,829500,292.53607199999999,0.9572828817341259,1,287.41000000000003,292.77,287.18,292.54000000000002,829500]
[447,"2019-04-10",302.23001099999999,302.35000600000001,297.32998700000002,299.11999500000002,1226200,286.342468,0.95728293924316221,1,289.32,289.43,284.63,286.33999999999997,1226200]
[448,"2019-04-09",304.35998499999999,304.57998700000002,301.19000199999999,302.67999300000002,867100,289.75036599999999,0.95728284888654658,1,291.36,291.57,288.32,289.75,867100]
[449,"2019-04-08",301.98998999999998,305.85998499999999,300.67001299999998,305.66000400000001,1121400,292.60311899999999,0.95728297837750465,1,289.08999999999997,292.79000000000002,287.83,292.60000000000002,1121400]
[450,"2019-04-05",299.91000400000001,302.66000400000001,299.709991,302.57998700000002,705200,289.65466300000003,{"$f":"IF(F465=0,1,H465/F465)","v":0.95728295143326847},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":287.10000000000002},{"$f":"ROUND($I465*D465,2)","v":289.73},{"$f":"ROUND($I465*E465,2)","v":286.91000000000003},{"$f":"ROUND($I465*F465,2)","v":289.64999999999998},{"$f":"G465*J465","v":705200}]
[451,"2019-04-04",298.16000400000001,302.04998799999998,297.89001500000001,299.67001299999998,789500,286.86895800000002,0.95728282963033751,1,285.42,289.14999999999998,285.16000000000003,286.87,789500]
[452,"2019-04-03",303.60998499999999,304.39999399999999,296.14001500000001,297.26998900000001,1178300,284.57147200000003,0.95728288266596606,1,290.64,291.39999999999998,283.49,284.57,1178300]
[453,"2019-04-02",304.86999500000002,306.77999899999998,302.86999500000002,303.10000600000001,872600,290.15243500000003,0.95728284149225662,1,291.85000000000002,293.68,289.93,290.14999999999998,872600]
[454,"2019-04-01",302.55999800000001,306.10998499999999,301.83999599999999,304.290009,1153900,291.29159499999997,0.95728281042576058,1,289.64,293.02999999999997,288.95,291.29000000000002,1153900]
[455,"2019-03-29",297.5,300.58999599999999,296.73998999999998,300.16000400000001,1212000,287.33804300000003,0.9572829130159527,1,284.79000000000002,287.75,284.06,287.33999999999997,1212000]
[456,"2019-03-28",295.02999899999998,295.94000199999999,293.64999399999999,295.60000600000001,567100,282.97280899999998,0.9572828256302538,1,282.43,283.3,281.11,282.97000000000003,567100]
[457,"2019-03-27",295.61999500000002,297.89001500000001,292.85000600000001,293.95001200000002,835600,281.39331099999998,0.9572828695785186,1,282.99,285.17,280.33999999999997,281.39,835600]
[458,"2019-03-26",296.08999599999999,297.60000600000001,292.69000199999999,294.92001299999998,882300,282.32193000000001,0.95728305152353299,1,283.44,284.89,280.19,282.32,882300]
[459,"2019-03-25",294.41000400000001,295.82000699999998,292.52999899999998,294.11999500000002,779700,281.55603000000002,0.95728286001092855,1,281.83,283.18,280.02999999999997,281.56,779700]
[460,"2019-03-22",297.64999399999999,298.39999399999999,293.88000499999998,294.01001000000002,942800,281.450714,0.95728276054274475,1,284.94,285.64999999999998,281.33,281.45,942800]
[461,"2019-03-21",295.36999500000002,300.07000699999998,295,299.01001000000002,1145700,286.237213,0.95728304547396248,1,282.75,287.25,282.39999999999998,286.24,1145700]
[462,"2019-03-20",296.91000400000001,298.709991,295.05999800000001,295.98001099999999,1321800,283.33657799999997,0.95728281461547748,1,284.23,285.95,282.45999999999998,283.33999999999997,1321800]
[463,"2019-03-19",299.48001099999999,302.14001500000001,295.44000199999999,296.60000600000001,1504000,283.930115,0.95728290376366343,1,286.69,289.23,282.82,283.93,1504000]
[464,"2019-03-18",295.86999500000002,298.35998499999999,293.26998900000001,297.64001500000001,1793600,284.92568999999997,0.95728287743837126,1,283.23,285.61,280.74,284.93,1793600]
[465,"2019-03-15",298.85998499999999,299.23001099999999,293.76998900000001,296.14999399999999,4516500,283.49935900000003,0.95728301449838971,1,286.08999999999997,286.45,281.22000000000003,283.5,4516500]
[466,"2019-03-14",303.42001299999998,304.459991,298.32000699999998,298.51001000000002,1178400,285.75851399999999,0.9572828529267744,1,290.45999999999998,291.45,285.58,285.76,1178400]
[467,"2019-03-13",303.05999800000001,304.55999800000001,301.11999500000002,303.45001200000002,1133400,290.48748799999998,0.95728283576406636,1,290.11,291.55,288.26,290.49,1133400]
[468,"2019-03-12",304.60000600000001,305.30999800000001,300.790009,301.92001299999998,1248800,289.02282700000001,0.95728277210957868,1,291.58999999999997,292.27,287.94,289.02,1248800]
[469,"2019-03-11",299.61999500000002,304.57998700000002,298.63000499999998,304.39999399999999,1294400,291.39688100000001,0.95728280796221044,1,286.82,291.57,285.87,291.39999999999998,1294400]
[470,"2019-03-08",300.57000699999998,301.69000199999999,298.76998900000001,300.95001200000002,1054100,288.09429899999998,0.95728289587175686,1,287.73,288.8,286.01,288.08999999999997,1054100]
[471,"2019-03-07",302.89999399999999,303.20001200000002,297.42001299999998,303.01001000000002,1255500,290.066284,0.95728284356018456,1,289.95999999999998,290.25,284.72000000000003,290.07,1255500]
[472,"2019-03-06",306.48001099999999,308.35000600000001,303.32000699999998,303.32000699999998,879200,290.36309799999998,0.9572830387017629,1,293.39,295.18,290.36,290.36,879200]
[473,"2019-03-05",306.01001000000002,307.22000100000002,304.22000100000002,305.76001000000002,907600,292.69882200000001,0.95728287685495561,1,292.94,294.10000000000002,291.22000000000003,292.7,907600]
[474,"2019-03-04",311.77999899999998,311.77999899999998,303.48001099999999,304.69000199999999,1070900,291.67456099999998,0.95728300595829852,1,298.45999999999998,298.45999999999998,290.52,291.67,1070900]
[475,"2019-03-01",311.55999800000001,311.55999800000001,306.44000199999999,309.47000100000002,1424900,296.250336,0.95728288700913533,1,298.25,298.25,293.35000000000002,296.25,1424900]
[476,"2019-02-28",307.44000199999999,311.75,306.11999500000002,309.41000400000001,1839100,296.19293199999998,0.95728298429549152,1,294.31,298.43,293.04000000000002,296.19,1839100]
[477,"2019-02-27",305.01998900000001,307.94000199999999,304.10998499999999,307.57998700000002,1121300,292.33502199999998,0.95043577071222118,1,289.89999999999998,292.68,289.04000000000002,292.33999999999997,1121300]
[478,"2019-02-26",305.60000600000001,308.07998700000002,305.01001000000002,305.88000499999998,871600,290.71933000000001,0.95043587435537025,1,290.45,292.81,289.89,290.72000000000003,871600]
[479,"2019-02-25",308.89001500000001,309.39999399999999,305.54998799999998,305.97000100000002,1088000,290.80487099999999,0.95043589256974237,1,293.58,294.06,290.41000000000003,290.8,1088000]
[480,"2019-02-22",305.91000400000001,307.35998499999999,303.89999399999999,307.13000499999998,581800,291.90734900000001,0.95043579021203095,1,290.75,292.13,288.83999999999997,291.91000000000003,581800]
[481,"2019-02-21",307.05999800000001,307.17001299999998,303.27999899999998,304.51001000000002,1045000,289.417236,0.95043586908686506,1,291.83999999999997,291.95,288.25,289.42,1045000]
[482,"2019-02-20",305,307.20001200000002,304.290009,307.20001200000002,870600,291.97387700000002,0.95043576039964484,1,289.88,291.97000000000003,289.20999999999998,291.97000000000003,870600]
[483,"2019-02-19",305.97000100000002,306.58999599999999,303.76001000000002,305.17999300000002,929500,290.05398600000001,0.95043578430123365,1,290.8,291.39,288.7,290.05,929500]
[484,"2019-02-15",304.01001000000002,307.32998700000002,304.01001000000002,307.23001099999999,847700,292.00238000000002,0.95043573070731047,1,288.94,292.10000000000002,288.94,292,847700]
[485,"2019-02-14",303.35998499999999,304,300.91000400000001,301,888200,286.08120700000001,0.95043590365448505,1,288.32,288.93,286,286.08,888200]
[486,"2019-02-13",305,305.95001200000002,303.67999300000002,304.42001299999998,958500,289.33169600000002,0.95043585718525025,1,289.88,290.79000000000002,288.63,289.33,958500]
[487,"2019-02-12",301.47000100000002,304.32000699999998,300.85998499999999,304.10998499999999,840600,289.03701799999999,0.95043580367806735,1,286.52999999999997,289.24,285.95,289.04000000000002,840600]
[488,"2019-02-11",301.77999899999998,302.75,298.79998799999998,300.040009,1077900,285.16879299999999,0.95043589003491868,1,286.82,287.74,283.99,285.17,1077900]
[489,"2019-02-08",299.22000100000002,301.63000499999998,297,301.5,1021600,286.55636600000003,0.95043570812603662,1,284.39,286.68,282.27999999999997,286.56,1021600]
[490,"2019-02-07",298.790009,300.35998499999999,296.14001500000001,300.13000499999998,1150100,285.25427200000001,0.95043570202186223,1,283.98,285.47000000000003,281.45999999999998,285.25,1150100]
[491,"2019-02-06",299.98998999999998,302.67999300000002,299.01001000000002,299.82998700000002,1114300,284.969086,0.950435574677859,1,285.12,287.68,284.19,284.97000000000003,1114300]
[492,"2019-02-05",300,302.98001099999999,297.23001099999999,299.459991,1454800,284.61752300000001,0.95043588978134985,1,285.13,287.95999999999998,282.5,284.62,1454800]
[493,"2019-02-04",290.89999399999999,299.05999800000001,290.10998499999999,298.76998900000001,1328900,283.96167000000003,0.9504357213066672,1,276.48,284.24,275.73,283.95999999999998,1328900]
[494,"2019-02-01",290.85000600000001,292.57998700000002,289.20001200000002,290.57998700000002,1358900,276.17758199999997,0.95043566093903076,1,276.43,278.08,274.87,276.18,1358900]
[495,"2019-01-31",290.17001299999998,292.82998700000002,287.790009,289.69000199999999,1311100,275.33175699999998,0.95043582829620743,1,275.79000000000002,278.32,273.52999999999997,275.33,1311100]
[496,"2019-01-30",293.95001200000002,293.98998999999998,286.76998900000001,291.67001299999998,1781800,277.213593,0.95043570008686507,1,279.38,279.42,272.56,277.20999999999998,1781800]
[497,"2019-01-29",281.10998499999999,292.85998499999999,281,292.04998799999998,2037300,277.57476800000001,0.95043581374843278,1,267.18,278.33999999999997,267.07,277.57,2037300]
[498,"2019-01-28",285,288.41000400000001,282.89001500000001,287.86999500000002,1166400,273.60192899999998,0.95043573054565822,1,270.87,274.12,268.87,273.60000000000002,1166400]
[499,"2019-01-25",288.17001299999998,289.29998799999998,286.13000499999998,287.040009,1050400,272.81310999999999,0.95043583279709276,1,273.89,274.95999999999998,271.95,272.81,1050400]
[500,"2019-01-24",284.58999599999999,288.23998999999998,282.58999599999999,285.25,1017500,271.11181599999998,0.95043581419807177,1,270.48,273.95,268.58,271.11,1017500]
[501,"2019-01-23",282.10998499999999,285.73001099999999,280.5,283.51001000000002,1631000,269.45806900000002,0.95043582059060283,1,268.13,271.57,266.60000000000002,269.45999999999998,1631000]
[502,"2019-01-22",281.39001500000001,284.61999500000002,278,279.58999599999999,1885100,265.73236100000003,0.95043586967253302,1,267.44,270.51,264.22000000000003,265.73,1885100]
[503,"2019-01-18",281.17999300000002,285.36999500000002,279.72000100000002,282.86999500000002,2073500,268.849762,0.95043577174030058,1,267.24,271.23,265.86,268.85000000000002,2073500]
[504,"2019-01-17",271.17001299999998,279.98998999999998,270.83999599999999,278.79998799999998,1242000,264.98147599999999,0.95043575109479561,1,257.73,266.11,257.42,264.98,1242000]
[505,"2019-01-16",275.39999399999999,275.69000199999999,270.63000499999998,272.39001500000001,1324900,258.88922100000002,0.95043579699498171,1,261.75,262.02999999999997,257.22000000000003,258.89,1324900]
[506,"2019-01-15",278.23001099999999,278.32998700000002,273.51001000000002,276,1193500,262.32028200000002,0.95043580434782615,1,264.44,264.52999999999997,259.95,262.32,1193500]
[507,"2019-01-14",276.67001299999998,279.51998900000001,274.42999300000002,277.51001000000002,1388600,263.75543199999998,0.95043574103867445,1,262.95999999999998,265.67,260.83,263.76,1388600]
[508,"2019-01-11",275.790009,277.76001000000002,272.42999300000002,277.73001099999999,1157800,263.96450800000002,0.95043566609731645,1,262.12,263.99,258.93,263.95999999999998,1157800]
[509,"2019-01-10",269.61999500000002,277.67999300000002,269.5,277.5,1842500,263.74591099999998,0.95043571531531523,1,256.26,263.92,256.14,263.75,1842500]
[510,"2019-01-09",270.13000499999998,272.22000100000002,269.13000499999998,270.540009,1235900,257.13092,0.95043583738477666,1,256.74,258.73,255.79,257.13,1235900]
[511,"2019-01-08",271.13000499999998,271.75,267.80999800000001,269.86999500000002,1791400,256.49414100000001,0.95043593490265565,1,257.69,258.27999999999997,254.54,256.49,1791400]
[512,"2019-01-07",266,270,263.85998499999999,268.07998700000002,1465200,254.79276999999999,0.95043562502112466,1,252.82,256.62,250.78,254.79,1465200]
[513,"2019-01-04",261.92001299999998,265.48998999999998,260.33999599999999,265.040009,1443800,251.90351899999999,0.9504358226912073,1,248.94,252.33,247.44,251.9,1443800]
[514,"2019-01-03",262.32000699999998,264,257.38000499999998,258.07998700000002,1165600,245.28848300000001,{"$f":"IF(F529=0,1,H529/F529)","v":0.9504358933496071},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":249.32},{"$f":"ROUND($I529*D529,2)","v":250.92},{"$f":"ROUND($I529*E529,2)","v":244.62},{"$f":"ROUND($I529*F529,2)","v":245.29},{"$f":"G529*J529","v":1165600}]
[515,"2019-01-02",258.35998499999999,265.29998799999998,256.790009,264.73001099999999,1064700,251.60887099999999,0.95043576680091624,1,245.55,252.15,244.06,251.61,1064700]
[516,"2018-12-31",262.14999399999999,265.10998499999999,259.85000600000001,261.83999599999999,1184900,248.86209099999999,0.95043574244478679,1,249.16,251.97,246.97,248.86,1184900]
[517,"2018-12-28",263.01001000000002,264.82998700000002,260.14001500000001,261.26001000000002,1983800,248.310867,0.95043580148374018,1,249.97,251.7,247.25,248.31,1983800]
[518,"2018-12-27",249.25,259.790009,248.199997,259.790009,2201400,246.91369599999999,0.95043568823310676,1,236.9,246.91,235.9,246.91,2201400]
[519,"2018-12-26",246.30999800000001,251.88999899999999,241.179993,251.61999499999999,1797600,239.148651,0.95043579903099518,1,234.1,239.41,229.23,239.15,1797600]
[520,"2018-12-24",253.029999,254.63000500000001,245.009995,245.220001,1515400,233.06587200000001,0.95043581701967295,1,240.49,242.01,232.87,233.07,1515400]
[521,"2018-12-21",260.77999899999998,262.64001500000001,255.300003,256.54998799999998,3738600,243.834305,0.95043584644408563,1,247.85,249.62,242.65,243.83,3738600]
[522,"2018-12-20",271.98998999999998,273.82000699999998,261.41000400000001,265.290009,2327700,252.14112900000001,0.95043582662775672,1,258.51,260.25,248.45,252.14,2327700]
[523,"2018-12-19",279.75,283.80999800000001,271.51998900000001,273.959991,1716900,260.381439,0.95043600362798963,1,265.88,269.74,258.06,260.38,1716900]
[524,"2018-12-18",281.54998799999998,283.83999599999999,278.04998799999998,279.47000100000002,1707900,265.61828600000001,0.95043577145870473,1,267.60000000000002,269.77,264.27,265.62,1707900]
[525,"2018-12-17",286.20001200000002,286.790009,277.83999599999999,279.23001099999999,1649100,265.39016700000002,0.95043568579739812,1,272.01,272.58,264.07,265.39,1649100]
[526,"2018-12-14",290,291.23998999999998,286.61999500000002,287.70001200000002,1881600,273.44036899999998,0.95043572330473158,1,275.63,276.8,272.41000000000003,273.44,1881600]
[527,"2018-12-13",293.26998900000001,295.26998900000001,291,292.23001099999999,1125300,277.74588,0.95043585376315098,1,278.73,280.64,276.58,277.75,1125300]
[528,"2018-12-12",295.98998999999998,296.79998799999998,292.01001000000002,292.5,1121500,278.00247200000001,0.95043580170940178,1,281.32,282.08999999999997,277.54000000000002,278,1121500]
[529,"2018-12-11",302.67999300000002,303.25,290.32998700000002,292.14999399999999,1764500,277.66980000000001,0.95043575458707696,1,287.68,288.22000000000003,275.94,277.67,1764500]
[530,"2018-12-10",289.92999300000002,298.92999300000002,289.19000199999999,298.39999399999999,2417900,283.61004600000001,0.95043583010259713,1,275.56,284.11,274.86,283.61,2417900]
[531,"2018-12-07",285.39999399999999,290.35000600000001,285.209991,285.39999399999999,1407200,271.25442500000003,0.95043598704490528,1,271.25,275.95999999999998,271.07,271.25,1407200]
[532,"2018-12-06",282.89999399999999,286.89001500000001,277.20001200000002,286.35000600000001,2793700,272.15728799999999,0.95043576845603417,1,268.88,272.67,263.45999999999998,272.16000000000003,2793700]
[533,"2018-12-04",295.72000100000002,295.72000100000002,286.02999899999998,286.73001099999999,2208100,272.518463,0.95043578469363643,1,281.06,281.06,271.85000000000002,272.52,2208100]
[534,"2018-12-03",304.94000199999999,305.32998700000002,295.89999399999999,296.790009,1764700,282.07983400000001,0.95043574731654801,1,289.83,290.2,281.23,282.08,1764700]
[535,"2018-11-30",300.75,303.52999899999998,297.88000499999998,300.42999300000002,3666200,285.53939800000001,0.95043572430532919,1,285.83999999999997,288.49,283.12,285.54000000000002,3666200]
[536,"2018-11-29",301,304.98001099999999,300.27999899999998,302.42001299999998,2788500,285.33981299999999,0.94352159491508258,1,284,287.76,283.32,285.33999999999997,2788500]
[537,"2018-11-28",297.85000600000001,300.52999899999998,293.94000199999999,299.94000199999999,1282700,282.99993899999998,0.94352182807546958,1,281.02999999999997,283.56,277.33999999999997,283,1282700]
[538,"2018-11-27",293.89999399999999,295.66000400000001,289.60000600000001,295.290009,1477400,278.612549,0.94352175999290244,1,277.3,278.95999999999998,273.24,278.61,1477400]
[539,"2018-11-26",297.040009,298.85000600000001,292.92001299999998,295.27999899999998,1375900,278.60308800000001,0.94352170463127116,1,280.26,281.97000000000003,276.38,278.60000000000002,1375900]
[540,"2018-11-23",293.05999800000001,297.94000199999999,291.92999300000002,295.38000499999998,434300,278.69751000000002,0.94352192187145523,1,276.51,281.11,275.44,278.7,434300]
[541,"2018-11-21",295,297.85000600000001,294.23001099999999,294.290009,1355600,277.669037,0.94352179315744289,1,278.33999999999997,281.02999999999997,277.61,277.67,1355600]
[542,"2018-11-20",291.35998499999999,295.25,288.55999800000001,293.85998499999999,1281100,277.26327500000002,0.94352170813593428,1,274.89999999999998,278.57,272.26,277.26,1281100]
[543,"2018-11-19",301.08999599999999,301.08999599999999,293.22000100000002,294.58999599999999,1558900,277.95205700000002,0.94352171076440772,1,284.08,284.08,276.66000000000003,277.95,1558900]
[544,"2018-11-16",303.83999599999999,305.25,299.86999500000002,301.23998999999998,1319500,284.226471,0.94352171170899335,1,286.68,288.01,282.93,284.23,1319500]
[545,"2018-11-15",302.17001299999998,308,299.73998999999998,305.48001099999999,1233100,288.22699,0.94352160410260033,1,285.10000000000002,290.60000000000002,282.81,288.23,1233100]
[546,"2018-11-14",308.26998900000001,309.67999300000002,303.01001000000002,303.39001500000001,1192800,286.25509599999998,0.94352180970754751,1,290.86,292.19,285.89999999999998,286.26,1192800]
[547,"2018-11-13",304.80999800000001,308.85998499999999,302.23001099999999,305.73998999999998,1121000,288.47232100000002,0.94352171922292549,1,287.58999999999997,291.42,285.16000000000003,288.47000000000003,1121000]
[548,"2018-11-12",313.20001200000002,314.23001099999999,304.60000600000001,305.11999500000002,1117800,287.88732900000002,0.94352167579184709,1,295.51,296.48,287.39999999999998,287.89,1117800]
[549,"2018-11-09",307.19000199999999,314.16000400000001,307.14001500000001,313.11999500000002,1294300,295.43554699999999,0.94352181820902226,1,289.83999999999997,296.42,289.79000000000002,295.44,1294300]
[550,"2018-11-08",310,311.01998900000001,306.35998499999999,308.55999800000001,879000,291.13305700000001,0.94352171016023922,1,292.49,293.45,289.06,291.13,879000]
[551,"2018-11-07",308.05999800000001,309.959991,304.16000400000001,309.82000699999998,983000,292.32195999999999,0.94352189463348635,1,290.66000000000003,292.45,286.98,292.32,983000]
[552,"2018-11-06",304.04998799999998,308.76001000000002,304.04998799999998,306.55999800000001,1123200,289.24600199999998,0.94352167238727591,1,286.88,291.32,286.88,289.25,1123200]
[553,"2018-11-05",302,304.29998799999998,300.58999599999999,303.209991,1650500,286.08520499999997,0.94352169615677328,1,284.94,287.11,283.61,286.08999999999997,1650500]
[554,"2018-11-02",301.040009,302.75,297.75,299.27999899999998,1597200,282.37716699999999,0.943521678506822,1,284.04000000000002,285.64999999999998,280.93,282.38,1597200]
[555,"2018-11-01",295.73001099999999,301.44000199999999,295.01001000000002,299.42001299999998,1526900,282.509277,0.94352169105009032,1,279.02999999999997,284.42,278.35000000000002,282.51,1526900]
[556,"2018-10-31",294.35998499999999,299.10000600000001,293.52999899999998,293.85000600000001,1980100,277.25387599999999,0.94352176395735721,1,277.74,282.20999999999998,276.95,277.25,1980100]
[557,"2018-10-30",285.60998499999999,292.5,283.72000100000002,291.07000699999998,2870000,274.63089000000002,0.94352177618905286,1,269.48,275.98,267.7,274.63,2870000]
[558,"2018-10-29",309.5,309.5,283.209991,286.67001299999998,3262900,270.47937000000002,0.94352167207666759,1,292.02,292.02,267.20999999999998,270.48,3262900]
[559,"2018-10-26",303.39999399999999,308.97000100000002,301.66000400000001,305.04998799999998,1909600,287.82132000000001,0.94352182043029631,1,286.26,291.52,284.62,287.82,1909600]
[560,"2018-10-25",313.209991,316.54998799999998,305.45001200000002,306.41000400000001,2352500,289.10455300000001,0.94352191255478723,1,295.52,298.67,288.2,289.10000000000002,2352500]
[561,"2018-10-24",328.10998499999999,328.10998499999999,310.42001299999998,311.13000499999998,2396800,293.55792200000002,0.94352173458808652,1,309.58,309.58,292.89,293.56,2396800]
[562,"2018-10-23",325.23001099999999,334.76998900000001,315.58999599999999,321.35000600000001,2995700,303.20074499999998,0.94352182772325821,1,306.86,315.86,297.77,303.2,2995700]
[563,"2018-10-22",331.61999500000002,331.61999500000002,324.47000100000002,326.77999899999998,1407700,308.32403599999998,0.94352174840419167,1,312.89,312.89,306.14,308.32,1407700]
[564,"2018-10-19",327.20001200000002,330.040009,326.05999800000001,328.14001500000001,1101200,309.60730000000001,0.9435219291984247,1,308.72000000000003,311.39999999999998,307.64,309.61,1101200]
[565,"2018-10-18",331.35000600000001,333.32000699999998,325.040009,328,1323000,309.47515900000002,0.94352182621951231,1,312.64,314.49,306.68,309.48,1323000]
[566,"2018-10-17",335.72000100000002,337.19000199999999,333.32000699999998,333.39999399999999,1181700,314.57015999999999,0.94352179262486724,1,316.76,318.14999999999998,314.49,314.57,1181700]
[567,"2018-10-16",332.47000100000002,337.39999399999999,331.14001500000001,337.13000499999998,860300,318.08944700000001,0.94352161564497949,1,313.69,318.33999999999997,312.44,318.08999999999997,860300]
[568,"2018-10-15",327.92999300000002,333.98001099999999,327.92999300000002,331.23998999999998,1003600,312.53213499999998,0.94352174989499304,1,309.41000000000003,315.12,309.41000000000003,312.52999999999997,1003600]
[569,"2018-10-12",330.58999599999999,331.47000100000002,322.60000600000001,327.61999500000002,1294000,309.11660799999999,0.94352180183630119,1,311.92,312.75,304.38,309.12,1294000]
[570,"2018-10-11",334.73001099999999,338,325.01001000000002,326.26001000000002,1937900,307.83343500000001,0.94352180949176079,1,315.83,318.91000000000003,306.64999999999998,307.83,1937900]
[571,"2018-10-10",346.85000600000001,347.25,336.75,336.75,1792500,317.73095699999999,0.9435217728285078,1,327.26,327.64,317.73,317.73,1792500]
[572,"2018-10-09",348.61999500000002,349.459991,346.16000400000001,347.30999800000001,986100,327.69451900000001,0.9435216978694636,1,328.93,329.72,326.61,327.69,986100]
[573,"2018-10-08",346.89001500000001,350.48998999999998,346.26998900000001,349.92999300000002,825100,330.16656499999999,0.9435217660807943,1,327.3,330.69,326.70999999999998,330.17,825100]
[574,"2018-10-05",348.29998799999998,350.89999399999999,345.64999399999999,347.209991,889000,327.60021999999998,0.9435218700259117,1,328.63,331.08,326.13,327.60000000000002,889000]
[575,"2018-10-04",346.82000699999998,349.66000400000001,345.58999599999999,349.459991,1203600,329.72308299999997,0.94352169487693938,1,327.23,329.91,326.07,329.72,1203600]
[576,"2018-10-03",350,351.35000600000001,347.22000100000002,347.44000199999999,1237500,327.81716899999998,0.94352166449734243,1,330.23,331.51,327.61,327.82,1237500]
[577,"2018-10-02",348.61999500000002,349.88000499999998,346.36999500000002,349.07000699999998,960500,329.35519399999998,0.94352189358967187,1,328.93,330.12,326.81,329.36,960500]
[578,"2018-10-01",347.08999599999999,348.32998700000002,344.86999500000002,347.92999300000002,809500,328.27951000000002,{"$f":"IF(F593=0,1,H593/F593)","v":0.94352173312060506},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":327.49},{"$f":"ROUND($I593*D593,2)","v":328.66},{"$f":"ROUND($I593*E593,2)","v":325.39},{"$f":"ROUND($I593*F593,2)","v":328.28},{"$f":"G593*J593","v":809500}]
[579,"2018-09-28",345.72000100000002,348,344.709991,345.959991,1827500,326.42074600000001,0.94352166288500106,1,326.19,328.35,325.24,326.42,1827500]
[580,"2018-09-27",344.16000400000001,346.790009,342.41000400000001,346.04998799999998,1170000,326.50567599999999,0.94352170877694119,1,324.72000000000003,327.2,323.07,326.51,1170000]
[581,"2018-09-26",343,344.85998499999999,342.39001500000001,342.88000499999998,1159900,323.51470899999998,0.94352165271346167,1,323.63,325.38,323.05,323.51,1159900]
[582,"2018-09-25",338.48001099999999,345.32998700000002,337.45001200000002,343.540009,1360500,324.137451,0.94352169327677926,1,319.36,325.83,318.39,324.14,1360500]
[583,"2018-09-24",336.80999800000001,339.32000699999998,334.29998799999998,337.57998700000002,1176800,318.51400799999999,0.94352159566852511,1,317.79000000000002,320.16000000000003,315.42,318.51,1176800]
[584,"2018-09-21",334.07000699999998,337.91000400000001,334.07000699999998,337.66000400000001,1875700,318.58960000000002,0.94352187474356608,1,315.2,318.83,315.2,318.58999999999997,1875700]
[585,"2018-09-20",339.85998499999999,340.29998799999998,329.01001000000002,333.13000499999998,2003900,314.31539900000001,0.94352173110314708,1,320.67,321.08,310.43,314.32,2003900]
[586,"2018-09-19",343.22000100000002,345.76998900000001,336.51001000000002,339.29998799999998,1771200,320.13690200000002,0.94352170150975667,1,323.83999999999997,326.24,317.5,320.14,1771200]
[587,"2018-09-18",340,344.85000600000001,339.48001099999999,343.22000100000002,1149100,323.83544899999998,0.9435214965808475,1,320.8,325.37,320.31,323.83999999999997,1149100]
[588,"2018-09-17",336.5,339.67999300000002,336,339.33999599999999,1117300,320.17465199999998,0.94352170617695175,1,317.5,320.5,317.02,320.17,1117300]
[589,"2018-09-14",331.30999800000001,336.5,329.5,335.79998799999998,1312000,316.83459499999998,0.94352175795789484,1,312.60000000000002,317.5,310.89,316.83,1312000]
[590,"2018-09-13",326.72000100000002,331.85998499999999,326.58999599999999,331.27999899999998,1294800,312.569885,0.94352175182178755,1,308.27,313.12,308.14,312.57,1294800]
[591,"2018-09-12",321.38000499999998,325.83999599999999,321.38000499999998,325.27999899999998,1326400,306.90875199999999,0.94352174416970536,1,303.23,307.44,303.23,306.91000000000003,1326400]
[592,"2018-09-11",322.040009,323.85000600000001,320.29998799999998,322.23001099999999,798200,304.03100599999999,0.94352169450784029,1,303.85000000000002,305.56,302.20999999999998,304.02999999999997,798200]
[593,"2018-09-10",328.72000100000002,329.17999300000002,322.66000400000001,322.95001200000002,1424000,304.71035799999999,0.94352174230605068,1,310.14999999999998,310.58999999999997,304.44,304.70999999999998,1424000]
[594,"2018-09-07",328.02999899999998,330.88000499999998,326.89001500000001,328.52999899999998,1292000,309.97525000000002,0.943521903459416,1,309.5,312.19,308.43,309.98,1292000]
[595,"2018-09-06",321.55999800000001,329.540009,321.29998799999998,328.91000400000001,1326600,310.33377100000001,0.94352183644739485,1,303.39999999999998,310.93,303.14999999999998,310.33,1326600]
[596,"2018-09-05",320.89001500000001,321.67001299999998,319.51001000000002,321.32998700000002,892700,303.18182400000001,0.9435217261562332,1,302.77,303.5,301.45999999999998,303.18,892700]
[597,"2018-09-04",320,322.25,317.60000600000001,321.91000400000001,947400,303.72906499999999,0.94352167135507836,1,301.93,304.05,299.66000000000003,303.73,947400]
[598,"2018-08-31",318.55999800000001,320.89001500000001,317.01001000000002,320.41000400000001,1055500,302.31384300000002,0.94352186019759854,1,300.57,302.77,299.11,302.31,1055500]
[599,"2018-08-30",324,326.48998999999998,320.92999300000002,321.85000600000001,1409700,301.78543100000002,0.93765861542348394,1,303.8,306.14,300.92,301.79000000000002,1409700]
[600,"2018-08-29",324.459991,324.92001299999998,322.20001200000002,324.32000699999998,966000,304.10144000000003,0.93765858854338291,1,304.23,304.66000000000003,302.11,304.10000000000002,966000]
[601,"2018-08-28",324.66000400000001,325,322.29998799999998,324.33999599999999,820000,304.12020899999999,0.93765866914544826,1,304.42,304.74,302.20999999999998,304.12,820000]
[602,"2018-08-27",322.07000699999998,325,322,324.33999599999999,737500,304.12020899999999,0.93765866914544826,1,301.99,304.74,301.93,304.12,737500]
[603,"2018-08-24",320,321.39001500000001,318.72000100000002,321.290009,773200,301.26031499999999,0.93765852208619405,1,300.05,301.35000000000002,298.85000000000002,301.26,773200]
[604,"2018-08-23",322.07998700000002,322.14999399999999,318.86999500000002,320.01001000000002,717700,300.06011999999998,0.93765854386867453,1,302,302.07,298.99,300.06,717700]
[605,"2018-08-22",324.04998799999998,324.51998900000001,321.79998799999998,321.92001299999998,690600,301.85107399999998,0.9376586164588655,1,303.85000000000002,304.29000000000002,301.74,301.85000000000002,690600]
[606,"2018-08-21",324.39999399999999,325.41000400000001,323.13000499999998,324.39001500000001,1167600,304.16711400000003,0.93765868225013038,1,304.18,305.12,302.99,304.17,1167600]
[607,"2018-08-20",325.26001000000002,325.97000100000002,323.80999800000001,324.22000100000002,877400,304.007721,0.93765875042360503,1,304.98,305.64999999999998,303.62,304.01,877400]
[608,"2018-08-17",325.85998499999999,327.42001299999998,324.72000100000002,325.23001099999999,1397400,304.95471199999997,0.9376585852650603,1,305.55,307.01,304.48,304.95,1397400]
[609,"2018-08-16",320,326.61999500000002,319.80999800000001,325.85998499999999,1195200,305.54544099999998,0.93765867263511959,1,300.05,306.26,299.87,305.55,1195200]
[610,"2018-08-15",318.36999500000002,318.91000400000001,314.44000199999999,317.70001200000002,1321400,297.89416499999999,0.9376586520242246,1,298.52,299.02999999999997,294.83999999999997,297.89,1321400]
[611,"2018-08-14",314.89001500000001,320.209991,314.63000499999998,318.58999599999999,974500,298.72863799999999,0.93765856351622545,1,295.26,300.25,295.02,298.73,974500]
[612,"2018-08-13",312.51001000000002,315.26001000000002,312,313.64001500000001,790300,294.08724999999998,0.93765857650529694,1,293.02999999999997,295.61,292.55,294.08999999999997,790300]
[613,"2018-08-10",314.89999399999999,314.89999399999999,311.39001500000001,313.11999500000002,1081900,293.59970099999998,0.93765874325592002,1,295.27,295.27,291.98,293.60000000000002,1081900]
[614,"2018-08-09",314.790009,316.5,312.67001299999998,315.709991,1048200,296.02819799999997,0.93765863114544246,1,295.17,296.77,293.18,296.02999999999997,1048200]
[615,"2018-08-08",317.5,317.77999899999998,314.209991,315.30999800000001,922600,295.65310699999998,0.93765852296253538,1,297.70999999999998,297.97000000000003,294.62,295.64999999999998,922600]
[616,"2018-08-07",317.23998999999998,318.23998999999998,313.57998700000002,317.41000400000001,1088500,297.62222300000002,0.93765860952511126,1,297.45999999999998,298.39999999999998,294.02999999999997,297.62,1088500]
[617,"2018-08-06",318.60998499999999,318.60998499999999,313.67999300000002,316.92001299999998,1736700,297.16275000000002,0.93765851890205509,1,298.75,298.75,294.12,297.16000000000003,1736700]
[618,"2018-08-03",322.61999500000002,322.61999500000002,319.10998499999999,320.54998799999998,945400,300.56646699999999,0.93765864374326546,1,302.51,302.51,299.22000000000003,300.57,945400]
[619,"2018-08-02",322.52999899999998,323.14999399999999,320.23998999999998,322.01998900000001,820400,301.944794,0.93765854392349535,1,302.42,303,300.27999999999997,301.94,820400]
[620,"2018-08-01",325.58999599999999,326.07000699999998,322.57000699999998,324.92999300000002,1392200,304.67336999999998,0.93765850048813426,1,305.29000000000002,305.74,302.45999999999998,304.67,1392200]
[621,"2018-07-31",321.38000499999998,326.42999300000002,321.38000499999998,326.10000600000001,986300,305.77044699999999,0.93765851387319499,1,301.33999999999997,306.08,301.33999999999997,305.77,986300]
[622,"2018-07-30",324.10000600000001,325.98998999999998,319.61999500000002,320.10998499999999,1270500,300.15386999999998,0.9376585675701431,1,303.89999999999998,305.67,299.69,300.14999999999998,1270500]
[623,"2018-07-27",324.39999399999999,325.14001500000001,321.790009,324.08999599999999,1009900,303.88574199999999,0.93765850766957959,1,304.18,304.87,301.73,303.89,1009900]
[624,"2018-07-26",324.82998700000002,325.86999500000002,321.17001299999998,322.94000199999999,2011800,302.80749500000002,0.93765867692042693,1,304.58,305.55,301.14999999999998,302.81,2011800]
[625,"2018-07-25",323.04998799999998,324.97000100000002,316.67001299999998,324.35998499999999,2104600,304.13891599999999,0.93765855859192992,1,302.91000000000003,304.70999999999998,296.93,304.14,2104600]
[626,"2018-07-24",325,329.64999399999999,313,322.57000699999998,3253400,302.46054099999998,0.93765859948659147,1,304.74,309.10000000000002,293.49,302.45999999999998,3253400]
[627,"2018-07-23",322.54998799999998,323.5,316.790009,318.32998700000002,1585300,298.484802,0.9376584493750505,1,302.44,303.33,297.04000000000002,298.48,1585300]
[628,"2018-07-20",318.35000600000001,322.85000600000001,317.44000199999999,322.54998799999998,1563900,302.44177200000001,0.93765860564843684,1,298.5,302.72000000000003,297.64999999999998,302.44,1563900]
[629,"2018-07-19",319.29998799999998,320.85998499999999,318.17999300000002,319.60000600000001,759900,299.67568999999997,0.93765858690252957,1,299.39,300.86,298.33999999999997,299.68,759900]
[630,"2018-07-18",317.709991,320.57998700000002,316.5,319.76998900000001,860400,299.835083,0.93765860873204077,1,297.89999999999998,300.58999999999997,296.77,299.83999999999997,860400]
[631,"2018-07-17",319.89001500000001,320.98001099999999,316.11999500000002,317.5,868200,297.70660400000003,0.93765859527559059,1,299.95,300.97000000000003,296.41000000000003,297.70999999999998,868200]
[632,"2018-07-16",319.38000499999998,323.38000499999998,317.57998700000002,319.04998799999998,1303400,299.15997299999998,0.93765862482966145,1,299.47000000000003,303.22000000000003,297.77999999999997,299.16000000000003,1303400]
[633,"2018-07-13",313.67999300000002,319.5,313.51998900000001,318.36999500000002,1662500,298.52236900000003,0.93765861635296377,1,294.12,299.58,293.97000000000003,298.52,1662500]
[634,"2018-07-12",309.39999399999999,314.47000100000002,308.79998799999998,313.30999800000001,1283300,293.77786300000002,0.93765875610519145,1,290.11,294.87,289.55,293.77999999999997,1283300]
[635,"2018-07-11",307.82998700000002,309.38000499999998,305.92999300000002,306.57998700000002,896200,287.46734600000002,0.93765854977350493,1,288.64,290.08999999999997,286.86,287.47000000000003,896200]
[636,"2018-07-10",308.10998499999999,310.91000400000001,307.209991,308.82998700000002,1525500,289.57708700000001,0.93765857976738509,1,288.89999999999998,291.52999999999997,288.06,289.58,1525500]
[637,"2018-07-09",301,307.47000100000002,300.35998499999999,306.48001099999999,1244400,287.37365699999998,0.93765872711352782,1,282.24,288.3,281.64,287.37,1244400]
[638,"2018-07-06",298.41000400000001,301.51001000000002,296.209991,299.19000199999999,1103500,280.53808600000002,0.93765862537077704,1,279.81,282.70999999999998,277.74,280.54000000000002,1103500]
[639,"2018-07-05",300.27999899999998,303.16000400000001,297.19000199999999,299.19000199999999,986300,280.53808600000002,0.93765862537077704,1,281.56,284.26,278.66000000000003,280.54000000000002,986300]
[640,"2018-07-03",300,302.58999599999999,298.61999500000002,299.459991,651000,280.79122899999999,0.93765857690151333,1,281.3,283.73,280,280.79000000000002,651000]
[641,"2018-07-02",294.17001299999998,299.29998799999998,292.32000699999998,299.11999500000002,977900,280.472443,0.93765862425880286,1,275.83,280.64,274.10000000000002,280.47000000000003,977900]
[642,"2018-06-29",297.48001099999999,299.98001099999999,295.26001000000002,295.42999300000002,1267800,277.01254299999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.937658834795423},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":278.93},{"$f":"ROUND($I657*D657,2)","v":281.27999999999997},{"$f":"ROUND($I657*E657,2)","v":276.85000000000002},{"$f":"ROUND($I657*F657,2)","v":277.01},{"$f":"G657*J657","v":1267800}]
[643,"2018-06-28",295,296.709991,291.51998900000001,295.23998999999998,1424300,276.83431999999999,0.93765861460705247,1,276.61,278.20999999999998,273.35000000000002,276.83,1424300]
[644,"2018-06-27",299.39001500000001,302.11999500000002,294.540009,294.77999899999998,1523900,276.40301499999998,0.93765864691518641,1,280.73,283.29000000000002,276.18,276.39999999999998,1523900]
[645,"2018-06-26",298.80999800000001,300.42999300000002,297.07998700000002,299.07998700000002,1670800,280.43496699999997,0.93765875080100214,1,280.18,281.7,278.56,280.43,1670800]
[646,"2018-06-25",297.35000600000001,303.32998700000002,296.07000699999998,298.76998900000001,1944800,280.14425699999998,0.93765862474225936,1,278.81,284.42,277.61,280.14,1944800]
[647,"2018-06-22",301.38000499999998,301.80999800000001,298.69000199999999,299.38000499999998,1364200,280.71624800000001,0.93765863889273438,1,282.58999999999997,282.99,280.07,280.72000000000003,1364200]
[648,"2018-06-21",302.64999399999999,302.85998499999999,298.10000600000001,300.38000499999998,1517500,281.65390000000002,0.93765861679108775,1,283.77999999999997,283.98,279.52,281.64999999999998,1517500]
[649,"2018-06-20",302.36999500000002,304.97000100000002,301.23001099999999,302.85998499999999,1620800,283.97927900000002,0.93765863126487314,1,283.52,285.95999999999998,282.45,283.98,1620800]
[650,"2018-06-19",306.72000100000002,307.63000499999998,301.64999399999999,302.51998900000001,1821600,283.66049199999998,0.93765867484544951,1,287.60000000000002,288.45,282.83999999999997,283.66000000000003,1821600]
[651,"2018-06-18",307.38000499999998,310,306,309.51998900000001,1259300,290.22409099999999,0.93765863696770801,1,288.22000000000003,290.67,286.92,290.22000000000003,1259300]
[652,"2018-06-15",309.61999500000002,310.97000100000002,306.33999599999999,310.14001500000001,1786300,290.80548099999999,0.93765869263919388,1,290.32,291.58,287.24,290.81,1786300]
[653,"2018-06-14",314.540009,315.79998799999998,310.01001000000002,310.58999599999999,1396200,291.227417,0.93765871647713994,1,294.93,296.11,290.68,291.23,1396200]
[654,"2018-06-13",314.67001299999998,317.79998799999998,312.67001299999998,314.35000600000001,2014200,294.75299100000001,0.93765861420088537,1,295.05,297.99,293.18,294.75,2014200]
[655,"2018-06-12",319.63000499999998,320.02999899999998,311.25,315.16000400000001,1743100,295.51254299999999,0.93765877411272014,1,299.7,300.08,291.85000000000002,295.51,1743100]
[656,"2018-06-11",322.11999500000002,322.61999500000002,319.16000400000001,319.29998799999998,911100,299.394409,0.93765869167524052,1,302.04000000000002,302.51,299.26,299.39,911100]
[657,"2018-06-08",321.73001099999999,322.60000600000001,318.10000600000001,322.30999800000001,1260300,302.21676600000001,0.9376586760426836,1,301.67,302.49,298.27,302.22000000000003,1260300]
[658,"2018-06-07",320.5,322.14999399999999,318.94000199999999,321.95001200000002,1088200,301.87918100000002,0.93765854868177489,1,300.52,302.07,299.06,301.88,1088200]
[659,"2018-06-06",320.76998900000001,321.88000499999998,318.51001000000002,319.91000400000001,1083400,299.96640000000002,0.93765870478998836,1,300.77,301.81,298.64999999999998,299.97000000000003,1083400]
[660,"2018-06-05",318.10998499999999,321.23998999999998,317.48998999999998,320.01998900000001,873100,300.069458,0.93765848482670866,1,298.27999999999997,301.20999999999998,297.7,300.07,873100]
[661,"2018-06-04",317.10998499999999,319.25,316.22000100000002,318.17001299999998,857000,298.33483899999999,0.93765856872250242,1,297.33999999999997,299.35000000000002,296.51,298.33,857000]
[662,"2018-06-01",316.92001299999998,317.79998799999998,315.47000100000002,316.63000499999998,886900,296.89086900000001,0.93765866883020144,1,297.16000000000003,297.99,295.8,296.89,886900]
[663,"2018-05-31",319.23998999999998,320.27999899999998,314.47000100000002,314.540009,1452700,294.93112200000002,0.93765852852124776,1,299.33999999999997,300.31,294.87,294.93,1452700]
[664,"2018-05-30",319.02999899999998,321.80999800000001,317.16000400000001,321.040009,901400,299.15060399999999,0.93181720537517176,1,297.27999999999997,299.87,295.54000000000002,299.14999999999998,901400]
[665,"2018-05-29",319.67001299999998,320.69000199999999,315.35998499999999,317.20001200000002,1159800,295.57244900000001,0.93181726928812347,1,297.87,298.82,293.86,295.57,1159800]
[666,"2018-05-25",326,327.22000100000002,319.85998499999999,320.79998799999998,1020300,298.92687999999998,0.93181699246198224,1,303.77,304.91000000000003,298.05,298.93,1020300]
[667,"2018-05-24",324.66000400000001,329.13000499999998,323.33999599999999,326.35000600000001,1211900,304.09854100000001,0.93181717606587089,1,302.52,306.69,301.29000000000002,304.10000000000002,1211900]
[668,"2018-05-23",315.82998700000002,325.52999899999998,314.13000499999998,325.32000699999998,1603400,303.13879400000002,0.93181724910020691,1,294.3,303.33,292.70999999999998,303.14,1603400]
[669,"2018-05-22",323.26001000000002,323.60000600000001,317.040009,317.13000499999998,1501700,295.50723299999999,0.93181732520074856,1,301.22000000000003,301.54000000000002,295.42,295.51,1501700]
[670,"2018-05-21",322.5,324.52999899999998,321.16000400000001,324.27999899999998,1001500,302.16970800000001,0.93181728423528221,1,300.51,302.39999999999998,299.26,302.17,1001500]
[671,"2018-05-18",320.76001000000002,322,319.79998799999998,320.45001200000002,1013900,298.60089099999999,0.9318173812394801,1,298.89,300.05,298,298.60000000000002,1013900]
[672,"2018-05-17",319,321.5,317.39999399999999,320.42001299999998,961600,298.57284499999997,0.93181709283558389,1,297.25,299.58,295.76,298.57,961600]
[673,"2018-05-16",320.10000600000001,321.709991,318.83999599999999,319.32998700000002,915800,297.55721999999997,0.93181734291681151,1,298.27,299.77,297.10000000000002,297.56,915800]
[674,"2018-05-15",317.75,320.35000600000001,317,319.76998900000001,1131200,297.96716300000003,0.93181715998995773,1,296.08,298.51,295.39,297.97000000000003,1131200]
[675,"2018-05-14",323.25,323.98001099999999,317.44000199999999,319.07998700000002,1417200,297.32424900000001,0.93181729069081354,1,301.20999999999998,301.89,295.8,297.32,1417200]
[676,"2018-05-11",324.69000199999999,325.85998499999999,322.76001000000002,324.040009,844900,301.94604500000003,0.93181717261339791,1,302.55,303.64,300.75,301.95,844900]
[677,"2018-05-10",328.48001099999999,329.01998900000001,322.95001200000002,324.48998999999998,1261600,302.36535600000002,0.93181720644140686,1,306.08,306.58999999999997,300.93,302.37,1261600]
[678,"2018-05-09",325.61999500000002,328.54998799999998,324.70001200000002,326.11999500000002,1700000,303.88424700000002,0.93181728093673011,1,303.42,306.14999999999998,302.56,303.88,1700000]
[679,"2018-05-08",317.709991,325.39001500000001,317.29998799999998,324.19000199999999,2949500,302.08581500000003,0.93181718478782705,1,296.05,303.2,295.67,302.08999999999997,2949500]
[680,"2018-05-07",312.23001099999999,317.92001299999998,312.08999599999999,317.709991,1816800,296.04760700000003,0.93181711430661307,1,290.94,296.24,290.81,296.05,1816800]
[681,"2018-05-04",308.10998499999999,312.70001200000002,307.26001000000002,311.44000199999999,1675500,290.20513899999997,0.93181716265208603,1,287.10000000000002,291.38,286.31,290.20999999999998,1675500]
[682,"2018-05-03",303.95001200000002,310.5,300.5,309.92999300000002,2889900,288.79812600000002,0.93181728946123654,1,283.23,289.33,280.01,288.8,2889900]
[683,"2018-05-02",307.27999899999998,313.39999399999999,305.20001200000002,305.70001200000002,2644800,284.85656699999998,0.93181732357930025,1,286.33,292.02999999999997,284.39,284.86,2644800]
[684,"2018-05-01",320.48998999999998,321.23998999999998,302.08999599999999,308.459991,3880100,287.428314,0.9318171639316426,1,298.64,299.33999999999997,281.49,287.43,3880100]
[685,"2018-04-30",322.35000600000001,325.459991,320.20001200000002,320.83999599999999,1451100,298.96426400000001,0.93181731619271069,1,300.37,303.27,298.37,298.95999999999998,1451100]
[686,"2018-04-27",329.95001200000002,330.23001099999999,321.70001200000002,322.02999899999998,1580600,300.07308999999998,0.93181719383851569,1,307.45,307.70999999999998,299.77,300.07,1580600]
[687,"2018-04-26",330,334.85998499999999,324.13000499999998,330.39999399999999,1847500,307.87243699999999,0.93181732019038721,1,307.5,312.02999999999997,302.02999999999997,307.87,1847500]
[688,"2018-04-25",336.67999300000002,337.14999399999999,320.55999800000001,329.5,3030800,307.03372200000001,0.931817062215478,1,313.72000000000003,314.16000000000003,298.7,307.02999999999997,3030800]
[689,"2018-04-24",360.01998900000001,361.98998999999998,330.64001500000001,336.48998999999998,3780500,313.54718000000003,0.93181725851636787,1,335.47,337.31,308.10000000000002,313.55,3780500]
[690,"2018-04-23",352.790009,358.61999500000002,352.45001200000002,358.60000600000001,1986000,334.14965799999999,0.93181721251839578,1,328.74,334.17,328.42,334.15,1986000]
[691,"2018-04-20",354.52999899999998,355,351.13000499999998,351.98998999999998,1185300,327.99032599999998,0.93181719741518787,1,330.36,330.8,327.19,327.99,1185300]
[692,"2018-04-19",351.60000600000001,354.209991,350.17999300000002,353.38000499999998,781700,329.28564499999999,0.9318174213054301,1,327.63,330.06,326.3,329.29,781700]
[693,"2018-04-18",351.29998799999998,352.25,349.33999599999999,351.14999399999999,843600,327.20761099999999,0.93181721939599405,1,327.35000000000002,328.23,325.52,327.20999999999998,843600]
[694,"2018-04-17",347.790009,350.11999500000002,346.13000499999998,349.14001500000001,1061800,325.33468599999998,0.93181724243209407,1,324.08,326.25,322.52999999999997,325.33,1061800]
[695,"2018-04-16",344.86999500000002,347.73998999999998,344.54998799999998,345.70001200000002,1141300,322.129211,0.93181718200229624,1,321.36,324.02999999999997,321.06,322.13,1141300]
[696,"2018-04-13",344.07998700000002,345.05999800000001,340.69000199999999,342.60000600000001,763100,319.24060100000003,0.93181726622620087,1,320.62,321.52999999999997,317.45999999999998,319.24,763100]
[697,"2018-04-12",340.61999500000002,344.5,340.51998900000001,342.88000499999998,1091600,319.50152600000001,0.93181731608992491,1,317.39999999999998,321.01,317.3,319.5,1091600]
[698,"2018-04-11",338.51001000000002,346.25,337.98001099999999,339.44000199999999,1481100,316.29608200000001,0.93181734661903526,1,315.43,322.64,314.94,316.3,1481100]
[699,"2018-04-10",340.63000499999998,341.04998799999998,337.10000600000001,339.35998499999999,996300,316.221497,0.93181727657136715,1,317.39999999999998,317.8,314.12,316.22000000000003,996300]
[700,"2018-04-09",337.48001099999999,340.83999599999999,335.459991,335.91000400000001,981200,313.00668300000001,0.93181709169935889,1,314.47000000000003,317.60000000000002,312.58999999999997,313.01,981200]
[701,"2018-04-06",343.58999599999999,344.67999300000002,332.83999599999999,334.66000400000001,1417900,311.841949,0.93181720334886509,1,320.16000000000003,321.18,310.14999999999998,311.83999999999997,1417900]
[702,"2018-04-05",344.23001099999999,346.92999300000002,340.01001000000002,346.64999399999999,1589400,323.01446499999997,0.93181731022906056,1,320.76,323.27999999999997,316.83,323.01,1589400]
[703,"2018-04-04",328.88000499999998,341.97000100000002,327.5,341.790009,1449400,318.48584,0.93181729018884218,1,306.45999999999998,318.64999999999998,305.17,318.49,1449400]
[704,"2018-04-03",334.97000100000002,337.02999899999998,330.67999300000002,334.709991,1296500,311.88857999999999,0.93181735946448041,1,312.13,314.05,308.13,311.89,1296500]
[705,"2018-04-02",337.05999800000001,337.89999399999999,328.75,333,1298600,310.295074,0.93181703903903901,1,314.08,314.86,306.33,310.3,1298600]
[706,"2018-03-29",336.040009,341,335.39001500000001,337.92999300000002,1039300,314.88900799999999,{"$f":"IF(F721=0,1,H721/F721)","v":0.93181728323238822},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":313.13},{"$f":"ROUND($I721*D721,2)","v":317.75},{"$f":"ROUND($I721*E721,2)","v":312.52},{"$f":"ROUND($I721*F721,2)","v":314.89},{"$f":"G721*J721","v":1039300}]
[707,"2018-03-28",340,340.66000400000001,333.22000100000002,335.32998700000002,1422000,312.46630900000002,0.93181737725114344,1,316.82,317.43,310.5,312.47000000000003,1422000]
[708,"2018-03-27",345.29998799999998,345.94000199999999,336.60000600000001,338.85000600000001,1295100,315.74627700000002,0.93181723892311219,1,321.76,322.35000000000002,313.64999999999998,315.75,1295100]
[709,"2018-03-26",342.39999399999999,344.60000600000001,339.26998900000001,343.92999300000002,1611100,320.479919,0.93181730445939903,1,319.05,321.10000000000002,316.14,320.48,1611100]
[710,"2018-03-23",327,344.14001500000001,326.76998900000001,336.30999800000001,2898600,313.37948599999999,0.93181733479121831,1,304.7,320.68,304.49,313.38,2898600]
[711,"2018-03-22",333.17999300000002,335.47000100000002,325.790009,327.14999399999999,1536300,304.84402499999999,0.93181730273851082,1,310.45999999999998,312.60000000000002,303.58,304.83999999999997,1536300]
[712,"2018-03-21",336.26001000000002,338.73001099999999,332.48998999999998,335.47000100000002,1270500,312.59674100000001,0.93181727149426985,1,313.33,315.63,309.82,312.60000000000002,1270500]
[713,"2018-03-20",335.73001099999999,339.5,335.22000100000002,335.60000600000001,1153900,312.71786500000002,0.93181722112364929,1,312.83999999999997,316.35000000000002,312.36,312.72000000000003,1153900]
[714,"2018-03-19",330.29998799999998,336.23001099999999,330.25,335.25,1502900,312.39169299999998,0.93181713049962711,1,307.77999999999997,313.3,307.73,312.39,1502900]
[715,"2018-03-16",333.38000499999998,334.35000600000001,329.23001099999999,331.39999399999999,4718100,308.80423000000002,0.93181724680417477,1,310.64999999999998,311.55,306.77999999999997,308.8,4718100]
[716,"2018-03-15",331.94000199999999,334.42999300000002,328.77999899999998,333.23001099999999,1877200,310.50949100000003,0.93181730561476961,1,309.31,311.63,306.36,310.51,1877200]
[717,"2018-03-14",335.709991,336.38000499999998,327.57998700000002,331.67999300000002,1712400,309.06509399999999,0.93181711445586035,1,312.82,313.44,305.24,309.07,1712400]
[718,"2018-03-13",334.77999899999998,335.91000400000001,332.07998700000002,333.459991,1622100,310.72378500000002,0.9318172895890231,1,311.95,313.01,309.44,310.72000000000003,1622100]
[719,"2018-03-12",341,341.35000600000001,333.040009,333.10000600000001,2283200,310.38836700000002,0.93181735637675134,1,317.75,318.08,310.33,310.39,2283200]
[720,"2018-03-09",341.77999899999998,342.55999800000001,338.07998700000002,340.48998999999998,1568600,317.27441399999998,0.93181715562328282,1,318.48,319.2,315.02999999999997,317.27,1568600]
[721,"2018-03-08",343.11999500000002,343.70001200000002,339.33999599999999,341.77999899999998,1056400,318.47650099999998,0.93181725651535274,1,319.73,320.27,316.2,318.48,1056400]
[722,"2018-03-07",336.23001099999999,343.19000199999999,334.10000600000001,342.20001200000002,1351000,318.86785900000001,0.93181720578081095,1,313.3,319.79000000000002,311.32,318.87,1351000]
[723,"2018-03-06",342.89999399999999,343.98998999999998,337.95001200000002,339.5,1307800,316.35201999999998,0.93181743740795286,1,319.52,320.54000000000002,314.91000000000003,316.35000000000002,1307800]
[724,"2018-03-05",339.82998700000002,342.77999899999998,337.61999500000002,342.35998499999999,1812400,319.01693699999998,0.93181724201793026,1,316.66000000000003,319.41000000000003,314.60000000000002,319.02,1812400]
[725,"2018-03-02",337.5,342.85000600000001,335.04998799999998,341.72000100000002,1684100,318.420593,0.93181725409160343,1,314.49,319.47000000000003,312.20999999999998,318.42,1684100]
[726,"2018-03-01",352.459991,353.57998700000002,337.57998700000002,339.69000199999999,2307100,316.529022,0.93181730441392263,1,328.43,329.47,314.56,316.52999999999997,2307100]
[727,"2018-02-28",357.35998499999999,359.20001200000002,352.42001299999998,352.44000199999999,988400,328.40966800000001,0.93181723452606269,1,332.99,334.71,328.39,328.41,988400]
[728,"2018-02-27",359.35000600000001,362.32000699999998,358.08999599999999,358.17001299999998,1379700,331.88534499999997,0.92661399043476034,1,332.98,335.73,331.81,331.89,1379700]
[729,"2018-02-26",360,361.32000699999998,357.07998700000002,358.70001200000002,1156300,332.376465,0.92661403367892825,1,333.58,334.8,330.88,332.38,1156300]
[730,"2018-02-23",356.25,358.69000199999999,353.83999599999999,358.69000199999999,902500,332.36721799999998,0.92661411287399076,1,330.11,332.37,327.87,332.37,902500]
[731,"2018-02-22",358.44000199999999,358.97000100000002,354.51001000000002,355.41000400000001,1432700,329.32788099999999,0.92661398748922097,1,332.14,332.63,328.49,329.33,1432700]
[732,"2018-02-21",359,362.98001099999999,357,357.05999800000001,1391000,330.85678100000001,0.92661396642924976,1,332.65,336.34,330.8,330.86,1391000]
[733,"2018-02-20",359.14999399999999,362.67001299999998,357.23001099999999,358.69000199999999,1102600,332.36721799999998,0.92661411287399076,1,332.79,336.06,331.01,332.37,1102600]
[734,"2018-02-16",361,363,357.83999599999999,360.52999899999998,1084800,334.07217400000002,0.92661408184232696,1,334.51,336.36,331.58,334.07,1084800]
[735,"2018-02-15",357.39999399999999,361.01998900000001,354.73998999999998,361,1167600,334.50765999999999,0.92661401662049858,1,331.17,334.53,328.71,334.51,1167600]
[736,"2018-02-14",348.80999800000001,355.39001500000001,348.20001200000002,354.66000400000001,1652100,328.63284299999998,0.9266137689436218,1,323.20999999999998,329.31,322.64999999999998,328.63,1652100]
[737,"2018-02-13",345.20001200000002,351.05999800000001,344.51001000000002,350.23001099999999,1279300,324.52801499999998,0.92661395313721417,1,319.87,325.3,319.23,324.52999999999997,1279300]
[738,"2018-02-12",344.540009,348.47000100000002,340.10000600000001,345.80999800000001,1829200,320.43240400000002,0.92661405353583792,1,319.26,322.89999999999998,315.14,320.43,1829200]
[739,"2018-02-09",338.10000600000001,344.88000499999998,332.25,341.42001299999998,2366600,316.36456299999998,0.92661399728785077,1,313.29000000000002,319.57,307.87,316.36,2366600]
[740,"2018-02-08",350.209991,350.98998999999998,334.01001000000002,334.29998799999998,2627600,309.76705900000002,0.92661402967205619,1,324.51,325.23,309.5,309.77,2627600]
[741,"2018-02-07",338.290009,350.33999599999999,337.82000699999998,345.42999300000002,2052900,320.08029199999999,0.92661407082852809,1,313.45999999999998,324.63,313.02999999999997,320.08,2052900]
[742,"2018-02-06",328.709991,340.01001000000002,327.23001099999999,337.58999599999999,2603000,312.81564300000002,0.92661407833898024,1,304.58999999999997,315.06,303.22000000000003,312.82,2603000]
[743,"2018-02-05",348.63000499999998,353.98998999999998,326.10998499999999,336.459991,2947100,311.76855499999999,0.92661405022744592,1,323.05,328.01,302.18,311.77,2947100]
[744,"2018-02-02",355,358,351.51998900000001,352.66000400000001,1958600,326.77975500000002,0.92661416461618373,1,328.95,331.73,325.72000000000003,326.77999999999997,1958600]
[745,"2018-02-01",354.26001000000002,361.790009,354.01001000000002,357.38000499999998,1579700,331.15325899999999,0.92661384063722319,1,328.26,335.24,328.03,331.15,1579700]
[746,"2018-01-31",353.27999899999998,358.51998900000001,352.45001200000002,354.85000600000001,1887200,328.80898999999999,0.92661401843121283,1,327.35000000000002,332.21,326.58999999999997,328.81,1887200]
[747,"2018-01-30",346.51998900000001,352.72000100000002,345.04998799999998,350.39001500000001,2032900,324.67630000000003,0.92661401895256634,1,321.08999999999997,326.83999999999997,319.73,324.68,2032900]
[748,"2018-01-29",350,354.32000699999998,342.14999399999999,351.42001299999998,2881100,325.63073700000001,0.92661409411535145,1,324.31,328.32,317.04000000000002,325.63,2881100]
[749,"2018-01-26",336.86999500000002,345.10998499999999,334.73998999999998,344.89999399999999,2057300,319.58917200000002,0.92661402597762887,1,312.14999999999998,319.77999999999997,310.17,319.58999999999997,2057300]
[750,"2018-01-25",331.040009,335.19000199999999,330.209991,334.72000100000002,1782900,310.15621900000002,0.92661394022880639,1,306.75,310.58999999999997,305.98,310.16000000000003,1782900]
[751,"2018-01-24",328.86999500000002,332.48001099999999,327.42001299999998,330.48998999999998,1360200,306.23663299999998,0.92661394373850781,1,304.74,308.08,303.39,306.24,1360200]
[752,"2018-01-23",329.98998999999998,331.14999399999999,328.51001000000002,328.70001200000002,1066200,304.57806399999998,0.92661409455622401,1,305.77,306.85000000000002,304.39999999999998,304.58,1066200]
[753,"2018-01-22",331.76998900000001,332.70001200000002,328.97000100000002,329,1463000,304.85598800000002,0.92661394528875385,1,307.42,308.27999999999997,304.83,304.86,1463000]
[754,"2018-01-19",334.23998999999998,334.89001500000001,331.77999899999998,332,1511800,307.63586400000003,0.92661404819277116,1,309.70999999999998,310.31,307.43,307.64,1511800]
[755,"2018-01-18",334.10998499999999,335.92001299999998,332.98998999999998,333,973200,308.56243899999998,0.92661393093093092,1,309.58999999999997,311.27,308.55,308.56,973200]
[756,"2018-01-17",331.459991,335.73998999999998,330.32000699999998,334.85998499999999,1009600,310.28598,0.92661408916923893,1,307.14,311.10000000000002,306.08,310.29000000000002,1009600]
[757,"2018-01-16",336.35000600000001,336.67001299999998,330,330.10998499999999,1374900,305.88452100000001,0.92661396170733823,1,311.67,311.95999999999998,305.77999999999997,305.88,1374900]
[758,"2018-01-12",331.35000600000001,336.35000600000001,331.02999899999998,336.25,1428100,311.57397500000002,0.92661405204460967,1,307.02999999999997,311.67,306.74,311.57,1428100]
[759,"2018-01-11",331.85000600000001,332.07998700000002,330.16000400000001,331.13000499999998,1152000,306.82971199999997,0.92661404091121247,1,307.5,307.70999999999998,305.93,306.83,1152000]
[760,"2018-01-10",331.07000699999998,333.73998999999998,330.01001000000002,331.04998799999998,1504600,306.75555400000002,0.92661400126678162,1,306.77,309.25,305.79000000000002,306.76,1504600]
[761,"2018-01-09",329,331.82998700000002,328.42001299999998,330.51001000000002,865400,306.25521900000001,0.9266140502068303,1,304.86,307.48,304.32,306.26,865400]
[762,"2018-01-08",328.959991,330.41000400000001,327.80999800000001,328.16000400000001,1084500,304.077698,0.92661413424409877,1,304.82,306.16000000000003,303.75,304.08,1084500]
[763,"2018-01-05",325.98998999999998,330.17999300000002,325.98001099999999,329.67999300000002,1241100,305.48608400000001,0.92661396046559608,1,302.07,305.95,302.06,305.49,1241100]
[764,"2018-01-04",321.19000199999999,326.89999399999999,320.98998999999998,326.72000100000002,1443000,302.74331699999999,0.92661396937250862,1,297.62,302.91000000000003,297.43,302.74,1443000]
[765,"2018-01-03",318.98001099999999,321.51998900000001,318.63000499999998,321.209991,893400,297.63775600000002,0.92661425341529935,1,295.57,297.93,295.25,297.64,893400]
[766,"2018-01-02",322,322.61999500000002,317.5,318.540009,1189600,295.16366599999998,0.92661410705240477,1,298.37,298.94,294.2,295.16000000000003,1189600]
[767,"2017-12-29",322.22000100000002,323.14999399999999,321.01998900000001,321.04998799999998,731200,297.48937999999998,0.92661389540372763,1,298.57,299.44,297.45999999999998,297.49,731200]
[768,"2017-12-28",319.82998700000002,322.29998799999998,319.709991,322.10000600000001,721700,298.46237200000002,0.92661399081128859,1,296.36,298.64999999999998,296.25,298.45999999999998,721700]
[769,"2017-12-27",319.67001299999998,319.67001299999998,318.07000699999998,319.44000199999999,574700,295.997589,0.92661403439385159,1,296.20999999999998,296.20999999999998,294.73,296,574700]
[770,"2017-12-26",318.35998499999999,319.76998900000001,317.97000100000002,318.51001000000002,516900,295.13583399999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.92661399872487515},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":295},{"$f":"ROUND($I785*D785,2)","v":296.3},{"$f":"ROUND($I785*E785,2)","v":294.64},{"$f":"ROUND($I785*F785,2)","v":295.14},{"$f":"G785*J785","v":516900}]
[771,"2017-12-22",318.29998799999998,319.23998999999998,317.60000600000001,318.02999899999998,542100,294.69107100000002,0.92661406762448228,1,294.94,295.81,294.29000000000002,294.69,542100]
[772,"2017-12-21",319,319.20001200000002,317.01001000000002,317.19000199999999,868700,293.912689,0.92661397631316267,1,295.58999999999997,295.77999999999997,293.75,293.91000000000003,868700]
[773,"2017-12-20",319.83999599999999,321.26001000000002,317.64999399999999,317.72000100000002,932400,294.40374800000001,0.92661383316563684,1,296.37,297.68,294.33999999999997,294.39999999999998,932400]
[774,"2017-12-19",322.76001000000002,323.13000499999998,319.77999899999998,319.97000100000002,931000,296.48867799999999,0.92661398591551081,1,299.07,299.42,296.31,296.49,931000]
[775,"2017-12-18",323.58999599999999,323.94000199999999,319,322.76001000000002,1254400,299.07388300000002,0.92661381129589138,1,299.83999999999997,300.17,295.58999999999997,299.07,1254400]
[776,"2017-12-15",318.69000199999999,323.38000499999998,318.42999300000002,322.82000699999998,1929400,299.12957799999998,0.92661412401245624,1,295.3,299.64999999999998,295.06,299.13,1929400]
[777,"2017-12-14",318.209991,319.02999899999998,316.42001299999998,317.01001000000002,867600,293.74597199999999,0.92661418483283853,1,294.86,295.62,293.2,293.75,867600]
[778,"2017-12-13",316.66000400000001,319.82998700000002,316.29998799999998,317.790009,862400,294.468658,0.92661395783528233,1,293.42,296.36,293.08999999999997,294.47000000000003,862400]
[779,"2017-12-12",316.38000499999998,316.89999399999999,314.91000400000001,315.89001500000001,1082200,292.70816000000002,0.92661415714580286,1,293.16000000000003,293.64,291.8,292.70999999999998,1082200]
[780,"2017-12-11",315.45001200000002,317.23998999999998,315.14999399999999,316.17001299999998,765800,292.96755999999999,0.92661399865268057,1,292.3,293.95999999999998,292.02,292.97000000000003,765800]
[781,"2017-12-08",316.55999800000001,316.55999800000001,313.45001200000002,315.85000600000001,853900,292.671021,0.9266139478876565,1,293.33,293.33,290.45,292.67,853900]
[782,"2017-12-07",311.82998700000002,315.35998499999999,311.80999800000001,314.42001299999998,972300,291.345978,0.92661397479173824,1,288.95,292.22000000000003,288.93,291.35000000000002,972300]
[783,"2017-12-06",311.98001099999999,313.07000699999998,310.25,311.97000100000002,824800,289.07574499999998,0.9266139182401707,1,289.08999999999997,290.10000000000002,287.48,289.08,824800]
[784,"2017-12-05",314.5,314.5,310.07000699999998,310.14001500000001,1171000,287.38009599999998,0.9266140520435584,1,291.42,291.42,287.32,287.38,1171000]
[785,"2017-12-04",315.94000199999999,316.51998900000001,311.60998499999999,311.77999899999998,1365900,288.899719,0.92661402247294267,1,292.75,293.29000000000002,288.74,288.89999999999998,1365900]
[786,"2017-12-01",319.05999800000001,319.63000499999998,311.13000499999998,313.57000699999998,1707400,290.55835000000002,0.92661397300029413,1,295.64999999999998,296.17,288.3,290.56,1707400]
[787,"2017-11-30",319.61999500000002,320.94000199999999,318.48001099999999,319.11999500000002,2626200,295.70105000000001,0.92661398418485186,1,296.16000000000003,297.39,295.11,295.7,2626200]
[788,"2017-11-29",319.5,321.209991,318.32998700000002,320.76001000000002,1190500,295.36743200000001,0.92083621022458495,1,294.20999999999998,295.77999999999997,293.13,295.37,1190500]
[789,"2017-11-28",316.77999899999998,319.42999300000002,316.17001299999998,319.01001000000002,967200,293.756012,0.92083634616982701,1,291.7,294.14,291.14,293.76,967200]
[790,"2017-11-27",316,316.89001500000001,315.04998799999998,316.70001200000002,657800,291.62893700000001,0.92083652020827833,1,290.98,291.8,290.11,291.63,657800]
[791,"2017-11-24",315.08999599999999,316.23001099999999,315.01998900000001,315.82000699999998,320900,290.81857300000001,0.92083644656495756,1,290.14999999999998,291.2,290.08,290.82,320900]
[792,"2017-11-22",316.30999800000001,316.85998499999999,314.35000600000001,314.86999500000002,685700,289.94378699999999,0.92083650904875824,1,291.27,291.77999999999997,289.45999999999998,289.94,685700]
[793,"2017-11-21",315.23998999999998,317.61999500000002,314.60998499999999,316.94000199999999,858000,291.84991500000001,0.92083647743524666,1,290.27999999999997,292.48,289.7,291.85000000000002,858000]
[794,"2017-11-20",310.20001200000002,315.57000699999998,310.01001000000002,314.64999399999999,901800,289.741241,0.9208366328460823,1,285.64,290.58999999999997,285.47000000000003,289.74,901800]
[795,"2017-11-17",311.58999599999999,312.42999300000002,309.5,309.70001200000002,692300,285.18301400000001,0.92083630271218719,1,286.92,287.7,285,285.18,692300]
[796,"2017-11-16",311.08999599999999,312.79998799999998,311,312.64999399999999,635500,287.89950599999997,0.92083643539107174,1,286.45999999999998,288.04000000000002,286.38,287.89999999999998,635500]
[797,"2017-11-15",313.10000600000001,313.77999899999998,310.540009,310.64001500000001,754900,286.04864500000002,0.92083643828049655,1,288.31,288.94,285.95999999999998,286.05,754900]
[798,"2017-11-14",312,314,310.70001200000002,313.73998999999998,605700,288.90313700000002,0.92083618986537241,1,287.3,289.14,286.10000000000002,288.89999999999998,605700]
[799,"2017-11-13",311,313.27999899999998,310.30999800000001,312.95001200000002,702800,288.17578099999997,0.9208364593384325,1,286.38,288.48,285.74,288.18,702800]
[800,"2017-11-10",310.29998799999998,311.67999300000002,309.76001000000002,311.17001299999998,630800,286.53668199999998,0.92083642391338016,1,285.74,287.01,285.24,286.54000000000002,630800]
[801,"2017-11-09",314.85000600000001,315.05999800000001,310.27999899999998,311.07998700000002,890600,286.45382699999999,0.92083656606299125,1,289.93,290.12,285.72000000000003,286.45,890600]
[802,"2017-11-08",313.44000199999999,315.70001200000002,313.29998799999998,315.64001500000001,729600,290.65280200000001,0.92083635846994871,1,288.63,290.70999999999998,288.5,290.64999999999998,729600]
[803,"2017-11-07",310.07998700000002,313.36999500000002,310.07998700000002,313.290009,874200,288.48880000000003,0.92083625941611191,1,285.52999999999997,288.56,285.52999999999997,288.49,874200]
[804,"2017-11-06",309.72000100000002,311.92999300000002,308.67999300000002,310.07998700000002,717300,285.53289799999999,0.92083626796591667,1,285.2,287.24,284.24,285.52999999999997,717300]
[805,"2017-11-03",310.92001299999998,311.85000600000001,309.040009,309.98998999999998,652200,285.45010400000001,0.92083652120508808,1,286.31,287.16000000000003,284.58,285.45,652200]
[806,"2017-11-02",306.10998499999999,310.85998499999999,306.10998499999999,310.85998499999999,868900,286.25119000000001,0.92083640163593272,1,281.88,286.25,281.88,286.25,868900]
[807,"2017-11-01",309.04998799999998,309.66000400000001,306.23001099999999,306.60000600000001,1016100,282.328461,0.92083644969008904,1,284.58,285.14999999999998,281.99,282.33,1016100]
[808,"2017-10-31",309.16000400000001,309.82998700000002,308.14001500000001,308.16000400000001,693900,283.76495399999999,0.92083641717502052,1,284.69,285.3,283.75,283.76,693900]
[809,"2017-10-30",308.5,310.42001299999998,307.82000699999998,308.63000499999998,1157300,284.19775399999997,0.92083643649618574,1,284.08,285.85000000000002,283.45,284.2,1157300]
[810,"2017-10-27",307.95001200000002,310.38000499999998,307.75,308,998600,283.61764499999998,0.92083650974025966,1,283.57,285.81,283.39,283.62,998600]
[811,"2017-10-26",313.44000199999999,314.42001299999998,303.30999800000001,307.89001500000001,1599400,283.51635700000003,0.92083647792215684,1,288.63,289.52999999999997,279.3,283.52,1599400]
[812,"2017-10-25",312.85998499999999,315.959991,311.30999800000001,312.42999300000002,1658800,287.69693000000001,0.92083646399467156,1,288.08999999999997,290.95,286.67,287.7,1658800]
[813,"2017-10-24",314.69000199999999,317,310.60998499999999,313.14999399999999,2567800,288.35992399999998,0.92083643469589205,1,289.77999999999997,291.91000000000003,286.02,288.36,2567800]
[814,"2017-10-23",321.05999800000001,321.55999800000001,319.86999500000002,320.73001099999999,1239000,295.33984400000003,0.92083632298444329,1,295.64,296.10000000000002,294.55,295.33999999999997,1239000]
[815,"2017-10-20",317.92999300000002,320,316.60000600000001,320,933400,294.66760299999999,0.92083625937499991,1,292.76,294.67,291.54000000000002,294.67,933400]
[816,"2017-10-19",315.57000699999998,317.07000699999998,313.01998900000001,316.83999599999999,727600,291.757813,0.92083643695034012,1,290.58999999999997,291.97000000000003,288.24,291.76,727600]
[817,"2017-10-18",318.32998700000002,318.82000699999998,314.70001200000002,315.57000699999998,1131100,290.58837899999997,0.92083649445176829,1,293.13,293.58,289.79000000000002,290.58999999999997,1131100]
[818,"2017-10-17",318.70001200000002,318.92999300000002,317.01998900000001,318.26998900000001,741600,293.07461499999999,0.92083647572564553,1,293.47000000000003,293.68,291.92,293.07,741600]
[819,"2017-10-16",319.73998999999998,320.67001299999998,317.73998999999998,318.94000199999999,588200,293.69162,0.92083657790909523,1,294.43,295.27999999999997,292.58999999999997,293.69,588200]
[820,"2017-10-13",321.61999500000002,322.19000199999999,319.14001500000001,319.39001500000001,1095500,294.10592700000001,0.92083632295142348,1,296.16000000000003,296.68,293.88,294.11,1095500]
[821,"2017-10-12",318.35000600000001,321.55999800000001,318.27999899999998,321.14999399999999,867700,295.72659299999998,0.92083636470502317,1,293.14999999999998,296.10000000000002,293.08,295.73,867700]
[822,"2017-10-11",317.64999399999999,318.79998799999998,317.04998799999998,318.58999599999999,706300,293.36923200000001,0.92083629644164977,1,292.5,293.56,291.95,293.37,706300]
[823,"2017-10-10",318.32000699999998,318.32000699999998,316.22000100000002,317.709991,941500,292.55892899999998,0.92083641461561705,1,293.12,293.12,291.19,292.56,941500]
[824,"2017-10-09",316.61999500000002,318.33999599999999,315.5,317.29998799999998,880100,292.18133499999999,0.92083626237010763,1,291.56,293.14,290.52,292.18,880100]
[825,"2017-10-06",315,316.459991,314.27999899999998,316.459991,857700,291.40789799999999,0.92083646049272616,1,290.06,291.41000000000003,289.39999999999998,291.41000000000003,857700]
[826,"2017-10-05",312.82000699999998,315.290009,312.64001500000001,314.57998700000002,950400,289.67669699999999,0.92083638174986626,1,288.06,290.33,287.89,289.68,950400]
[827,"2017-10-04",313.27999899999998,314.10000600000001,312.459991,313.01998900000001,903700,288.24017300000003,0.92083631438629954,1,288.48,289.23,287.72000000000003,288.24,903700]
[828,"2017-10-03",311.38000499999998,314.01998900000001,311.29998799999998,312.85998499999999,803000,288.09292599999998,0.92083660363277198,1,286.73,289.16000000000003,286.66000000000003,288.08999999999997,803000]
[829,"2017-10-02",310.790009,311.38000499999998,309.26998900000001,311.32998700000002,1007800,286.68402099999997,0.92083651742804962,1,286.19,286.73,284.79000000000002,286.68,1007800]
[830,"2017-09-29",308.95001200000002,310.35998499999999,308.69000199999999,310.290009,911500,285.72634900000003,0.92083644562335887,1,284.49,285.79000000000002,284.25,285.73,911500]
[831,"2017-09-28",309.01001000000002,310.36999500000002,306.57998700000002,309.13000499999998,824200,284.65817299999998,0.92083643902506318,1,284.55,285.8,282.31,284.66000000000003,824200]
[832,"2017-09-27",309.70001200000002,311.32000699999998,309.01001000000002,310.13000499999998,973300,285.578979,0.92083634087582078,1,285.18,286.67,284.55,285.58,973300]
[833,"2017-09-26",308.54998799999998,310.69000199999999,308.209991,309.57998700000002,1025800,285.07254,0.92083646220968407,1,284.12,286.08999999999997,283.81,285.07,1025800]
[834,"2017-09-25",308.48001099999999,308.97000100000002,304.709991,306.85000600000001,1222400,282.55862400000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.92083629941333622},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":284.06},{"$f":"ROUND($I849*D849,2)","v":284.51},{"$f":"ROUND($I849*E849,2)","v":280.58999999999997},{"$f":"ROUND($I849*F849,2)","v":282.56},{"$f":"G849*J849","v":1222400}]
[835,"2017-09-22",308.64999399999999,311.35998499999999,308.26001000000002,308.540009,1018600,284.114868,0.92083638981160465,1,284.22000000000003,286.70999999999998,283.86,284.11,1018600]
[836,"2017-09-21",308.10000600000001,308.91000400000001,307.39001500000001,308.01001000000002,875600,283.62686200000002,0.92083650787842897,1,283.70999999999998,284.45999999999998,283.06,283.63,875600]
[837,"2017-09-20",305.35998499999999,307.959991,305.23998999999998,307.89999399999999,1265000,283.52554300000003,0.92083646809035025,1,281.19,283.58,281.08,283.52999999999997,1265000]
[838,"2017-09-19",304.290009,307.26001000000002,303.66000400000001,305.64999399999999,1365100,281.453644,0.92083641264524285,1,280.2,282.94,279.62,281.45,1365100]
[839,"2017-09-18",302.85998499999999,304.32998700000002,302.39999399999999,303.79998799999998,1005500,279.750092,0.92083641556957541,1,278.88,280.24,278.45999999999998,279.75,1005500]
[840,"2017-09-15",302.33999599999999,303.35000600000001,301.02999899999998,302.29998799999998,2025900,278.36880500000001,0.92083630846852704,1,278.41000000000003,279.33999999999997,277.2,278.37,2025900]
[841,"2017-09-14",300.20001200000002,301.39001500000001,298.39999399999999,301.33999599999999,1507600,277.484802,0.92083628354465108,1,276.44,277.52999999999997,274.77999999999997,277.48,1507600]
[842,"2017-09-13",303.05999800000001,303.05999800000001,300.10998499999999,300.20001200000002,1143100,276.43502799999999,0.92083616572273808,1,279.07,279.07,276.35000000000002,276.44,1143100]
[843,"2017-09-12",304.45001200000002,304.76001000000002,302.91000400000001,303.73001099999999,640800,279.68566900000002,0.92083646288084464,1,280.35000000000002,280.63,278.93,279.69,640800]
[844,"2017-09-11",303.70001200000002,304.58999599999999,302.209991,304.48001099999999,917600,280.376282,0.92083641576063924,1,279.66000000000003,280.48,278.29000000000002,280.38,917600]
[845,"2017-09-08",301.51998900000001,303.66000400000001,301.51998900000001,302.89999399999999,1161100,278.92129499999999,0.92083625132062563,1,277.64999999999998,279.62,277.64999999999998,278.92,1161100]
[846,"2017-09-07",301.45001200000002,302.76998900000001,300.23998999999998,302.35000600000001,923400,278.41485599999999,0.92083628402507778,1,277.58999999999997,278.8,276.47000000000003,278.41000000000003,923400]
[847,"2017-09-06",303.41000400000001,303.94000199999999,301.30999800000001,301.45001200000002,1217400,277.58618200000001,0.92083652662120308,1,279.39,279.88,277.45999999999998,277.58999999999997,1217400]
[848,"2017-09-05",304.45001200000002,304.52999899999998,301.91000400000001,302.20001200000002,1387200,278.27682499999997,0.92083657825930187,1,280.35000000000002,280.42,278.01,278.27999999999997,1387200]
[849,"2017-09-01",305.959991,306.33999599999999,302.19000199999999,302.19000199999999,1188800,278.26748700000002,0.92083617974892507,1,281.74,282.08999999999997,278.27,278.27,1188800]
[850,"2017-08-31",306.85998499999999,306.85998499999999,304.97000100000002,305.39001500000001,982400,281.214203,0.92083627226646558,1,282.57,282.57,280.83,281.20999999999998,982400]
[851,"2017-08-30",306.42001299999998,307.22000100000002,305.5,306.29998799999998,1273000,282.05218500000001,0.92083642197204407,1,282.16000000000003,282.89999999999998,281.32,282.05,1273000]
[852,"2017-08-29",304.5,308.17999300000002,304.5,308.14001500000001,1277600,282.07061800000002,0.91539756042395215,1,278.74,282.11,278.74,282.07,1277600]
[853,"2017-08-28",303.73001099999999,303.85000600000001,302.51001000000002,303.60998499999999,830400,277.92382800000001,0.91539752225210913,1,278.02999999999997,278.14,276.92,277.92,830400]
[854,"2017-08-25",303.92001299999998,304.67999300000002,302.709991,302.79998799999998,571100,277.18237299999998,0.91539756930241356,1,278.20999999999998,278.89999999999998,277.10000000000002,277.18,571100]
[855,"2017-08-24",303.51001000000002,304.04998799999998,301.25,302.60000600000001,574400,276.99932899999999,0.91539763221286907,1,277.83,278.33,275.76,277,574400]
[856,"2017-08-23",304,304.55999800000001,302.52999899999998,302.83999599999999,697100,277.21893299999999,0.91539736052565535,1,278.27999999999997,278.79000000000002,276.94,277.22000000000003,697100]
[857,"2017-08-22",303.51001000000002,305.48001099999999,302.97000100000002,304.79998799999998,960400,279.01318400000002,0.9153976213411138,1,277.83,279.64,277.33999999999997,279.01,960400]
[858,"2017-08-21",300,302.23001099999999,297.76998900000001,301.88000499999998,962200,276.34021000000001,0.91539752690808396,1,274.62,276.66000000000003,272.58,276.33999999999997,962200]
[859,"2017-08-18",300.86999500000002,301.26001000000002,298.82000699999998,299.20001200000002,1204700,273.887024,0.91539777077281659,1,275.42,275.77,273.54000000000002,273.89,1204700]
[860,"2017-08-17",305.26001000000002,305.64999399999999,301.26998900000001,301.42001299999998,1067000,275.91915899999998,0.91539760832005534,1,279.43,279.79000000000002,275.77999999999997,275.92,1067000]
[861,"2017-08-16",305.88000499999998,306.80999800000001,305.35000600000001,305.79998799999998,1035600,279.92861900000003,0.91539774357348913,1,280,280.85000000000002,279.52,279.93,1035600]
[862,"2017-08-15",307.97000100000002,308.48001099999999,305.51998900000001,306.20001200000002,1020300,280.29476899999997,0.91539764211374353,1,281.92,282.38,279.67,280.29000000000002,1020300]
[863,"2017-08-14",305.45001200000002,308.05999800000001,304.26001000000002,307.57998700000002,1203000,281.557953,0.91539750601524017,1,279.61,282,278.52,281.56,1203000]
[864,"2017-08-11",302.83999599999999,306.45001200000002,302.57998700000002,303.75,987800,278.052032,0.91539763621399173,1,277.22000000000003,280.52,276.98,278.05,987800]
[865,"2017-08-10",306.54998799999998,307.10000600000001,303,303.25,1339600,277.59433000000001,0.91539762572135208,1,280.62,281.12,277.37,277.58999999999997,1339600]
[866,"2017-08-09",301.20001200000002,305.540009,301,305.22000100000002,1750600,279.39764400000001,0.91539755941485623,1,275.72000000000003,279.69,275.52999999999997,279.39999999999998,1750600]
[867,"2017-08-08",297.790009,300.42001299999998,297.32998700000002,300.10000600000001,1009300,274.71081500000003,0.91539756583676979,1,272.60000000000002,275,272.18,274.70999999999998,1009300]
[868,"2017-08-07",297.30999800000001,297.73001099999999,296.60000600000001,297.14999399999999,769100,272.01040599999999,0.91539764930972878,1,272.16000000000003,272.54000000000002,271.51,272.01,769100]
[869,"2017-08-04",296.26998900000001,297,295.040009,297,796400,271.87307700000002,0.91539756565656571,1,271.2,271.87,270.08,271.87,796400]
[870,"2017-08-03",294,295.91000400000001,292.79998799999998,295.82000699999998,983600,270.79290800000001,0.91539754442639854,1,269.13,270.88,268.02999999999997,270.79000000000002,983600]
[871,"2017-08-02",292.73001099999999,294.83999599999999,292.14999399999999,294.70001200000002,983700,269.76773100000003,0.91539776048600907,1,267.95999999999998,269.89999999999998,267.43,269.77,983700]
[872,"2017-08-01",293.92999300000002,294.32998700000002,291.89999399999999,292.64999399999999,1036700,267.891144,0.91539774301174259,1,269.06,269.43,267.2,267.89,1036700]
[873,"2017-07-31",291.42001299999998,293.83999599999999,291.02999899999998,292.13000499999998,1139200,267.4151,0.91539758129261661,1,266.77,268.98,266.41000000000003,267.42,1139200]
[874,"2017-07-28",288.07000699999998,290.76998900000001,286.57998700000002,290.41000400000001,1086200,265.840576,0.91539744615684793,1,263.7,266.17,262.33,265.83999999999997,1086200]
[875,"2017-07-27",290.20001200000002,290.48998999999998,286.17001299999998,288.13000499999998,1117400,263.75357100000002,0.91539779413115974,1,265.64999999999998,265.91000000000003,261.95999999999998,263.75,1117400]
[876,"2017-07-26",290.82000699999998,290.98998999999998,288.76998900000001,289.85000600000001,882400,265.32800300000002,0.91539761085945959,1,266.22000000000003,266.37,264.33999999999997,265.33,882400]
[877,"2017-07-25",291.48001099999999,292.07000699999998,289.72000100000002,289.82998700000002,805200,265.309662,0.9153975568442474,1,266.82,267.36,265.20999999999998,265.31,805200]
[878,"2017-07-24",289.47000100000002,291.23998999999998,289.20001200000002,290.27999899999998,768700,265.72161899999998,0.9153976158033541,1,264.98,266.60000000000002,264.73,265.72000000000003,768700]
[879,"2017-07-21",288.29998799999998,290.07000699999998,286.85998499999999,289.11999500000002,1230100,264.65972900000003,0.91539752897408566,1,263.91000000000003,265.52999999999997,262.58999999999997,264.66000000000003,1230100]
[880,"2017-07-20",290.57998700000002,290.73998999999998,288.94000199999999,289.67001299999998,1150900,265.163208,0.91539750785318608,1,266,266.14,264.49,265.16000000000003,1150900]
[881,"2017-07-19",287.67999300000002,291.27999899999998,287.040009,290.67001299999998,1139700,266.078552,0.91539732376865457,1,263.33999999999997,266.64,262.76,266.08,1139700]
[882,"2017-07-18",290.64001500000001,292.97000100000002,286.02999899999998,286.790009,1811000,262.52685500000001,0.91539749210719545,1,266.05,268.18,261.83,262.52999999999997,1811000]
[883,"2017-07-17",288.5,290.05999800000001,287.60998499999999,288.48998999999998,1319300,264.08303799999999,0.9153975775727955,1,264.08999999999997,265.52,263.27999999999997,264.08,1319300]
[884,"2017-07-14",287.04998799999998,288.76998900000001,286.709991,288.13000499999998,887900,263.75357100000002,0.91539779413115974,1,262.76,264.33999999999997,262.45,263.75,887900]
[885,"2017-07-13",287.11999500000002,287.85000600000001,285.77999899999998,286.76001000000002,705100,262.49941999999999,0.9153975828080072,1,262.83,263.5,261.60000000000002,262.5,705100]
[886,"2017-07-12",287.14999399999999,288.76998900000001,286.35998499999999,286.35998499999999,812600,262.13320900000002,0.91539748125074116,1,262.86,264.33999999999997,262.13,262.13,812600]
[887,"2017-07-11",285.57000699999998,287.75,285.05999800000001,286.42001299999998,915600,262.18823200000003,0.91539773793669943,1,261.41000000000003,263.41000000000003,260.94,262.19,915600]
[888,"2017-07-10",285.5,287.91000400000001,284.22000100000002,285.57000699999998,1347800,261.41009500000001,0.9153975858536153,1,261.35000000000002,263.55,260.17,261.41000000000003,1347800]
[889,"2017-07-07",281.66000400000001,286.95001200000002,281.5,285.20001200000002,1197200,261.07135,0.91539740187668706,1,257.83,262.67,257.68,261.07,1197200]
[890,"2017-07-06",282,283.48001099999999,280.39999399999999,280.959991,766000,257.19009399999999,0.91539757345735384,1,258.14,259.5,256.68,257.19,766000]
[891,"2017-07-05",279.5,283.72000100000002,279.39999399999999,282.39999399999999,869500,258.50820900000002,0.91539736010051054,1,255.85,259.72000000000003,255.76,258.51,869500]
[892,"2017-07-03",277.39001500000001,280.48001099999999,277.20001200000002,278.92001299999998,462800,255.32273900000001,0.91539770220790873,1,253.92,256.75,253.75,255.32,462800]
[893,"2017-06-30",277.61999500000002,278.92001299999998,276.32000699999998,277.60998499999999,1085900,254.12350499999999,0.9153975675622763,1,254.13,255.32,252.94,254.12,1085900]
[894,"2017-06-29",279.85000600000001,279.85000600000001,274.69000199999999,276.73001099999999,905200,253.317993,0.91539761836673372,1,256.17,256.17,251.45,253.32,905200]
[895,"2017-06-28",279.07998700000002,280.92001299999998,278.36999500000002,280.01998900000001,955700,256.32961999999998,0.9153975789921196,1,255.47,257.14999999999998,254.82,256.33,955700]
[896,"2017-06-27",279.32000699999998,280.209991,277.82998700000002,277.82998700000002,740500,254.32486,0.91539744412110557,1,255.69,256.5,254.32,254.32,740500]
[897,"2017-06-26",281.17001299999998,283.20001200000002,279.48998999999998,279.70001200000002,886500,256.03671300000002,0.91539757602870608,1,257.38,259.24,255.84,256.04000000000002,886500]
[898,"2017-06-23",280.02999899999998,281.48001099999999,280.02999899999998,280.64001500000001,1026800,256.89712500000002,{"$f":"IF(F913=0,1,H913/F913)","v":0.91539734631214298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":256.33999999999997},{"$f":"ROUND($I913*D913,2)","v":257.67},{"$f":"ROUND($I913*E913,2)","v":256.33999999999997},{"$f":"ROUND($I913*F913,2)","v":256.89999999999998},{"$f":"G913*J913","v":1026800}]
[899,"2017-06-22",282.73001099999999,283.709991,280.38000499999998,280.42999300000002,694000,256.70489500000002,0.91539743040253185,1,258.81,259.70999999999998,256.66000000000003,256.7,694000]
[900,"2017-06-21",283.67999300000002,284.01998900000001,282.33999599999999,282.98998999999998,801400,259.04830900000002,0.91539742801503343,1,259.68,259.99,258.45,259.05,801400]
[901,"2017-06-20",282.95001200000002,284.98001099999999,282.39999399999999,282.89001500000001,967600,258.95675699999998,0.91539730378960171,1,259.01,260.87,258.51,258.95999999999998,967600]
[902,"2017-06-19",281.75,284.48001099999999,281.39001500000001,282.29998799999998,1064100,258.41668700000002,0.91539744238317167,1,257.91000000000003,260.41000000000003,257.58,258.42,1064100]
[903,"2017-06-16",282.13000499999998,282.27999899999998,280.67999300000002,281.10998499999999,1287600,257.32736199999999,0.91539744488264974,1,258.26,258.39999999999998,256.93,257.33,1287600]
[904,"2017-06-15",279.75,281.57000699999998,277.76998900000001,280.92999300000002,617700,257.162689,0.915397769578843,1,256.08,257.75,254.27,257.16000000000003,617700]
[905,"2017-06-14",278.10000600000001,282.32000699999998,278,280.29998799999998,828900,256.58590700000002,0.91539749548615756,1,254.57,258.44,254.48,256.58999999999997,828900]
[906,"2017-06-13",276.89999399999999,278.94000199999999,275.48001099999999,278.35998499999999,638500,254.810059,0.91539758848600317,1,253.47,255.34,252.17,254.81,638500]
[907,"2017-06-12",277,277.23001099999999,273.92001299999998,276.89001500000001,835900,253.464371,0.91539729592632657,1,253.57,253.78,250.75,253.46,835900]
[908,"2017-06-09",277.66000400000001,279.19000199999999,276.60998499999999,277,1021700,253.565155,0.91539767148014439,1,254.17,255.57,253.21,253.57,1021700]
[909,"2017-06-08",277.38000499999998,278.69000199999999,276.67001299999998,277.61999500000002,1116400,254.13269,0.91539764634027887,1,253.91,255.11,253.26,254.13,1116400]
[910,"2017-06-07",277.41000400000001,277.85000600000001,276.23998999999998,277.38000499999998,658900,253.91301000000001,0.91539766898482833,1,253.94,254.34,252.87,253.91,658900]
[911,"2017-06-06",279.540009,279.95001200000002,276.72000100000002,276.88000499999998,890800,253.45524599999999,0.91539743362833303,1,255.89,256.27,253.31,253.46,890800]
[912,"2017-06-05",281.5,282.29998799999998,280.08999599999999,280.13000499999998,622500,256.43035900000001,0.91539768829833146,1,257.68,258.42,256.39,256.43,622500]
[913,"2017-06-02",281.27999899999998,282.89001500000001,280.75,281.76001000000002,748500,257.92242399999998,0.91539755410996737,1,257.48,258.95999999999998,257,257.92,748500]
[914,"2017-06-01",281.17999300000002,281.70001200000002,279.5,280.959991,829300,257.19009399999999,0.91539757345735384,1,257.39,257.87,255.85,257.19,829300]
[915,"2017-05-31",279.47000100000002,281.27999899999998,279.26998900000001,281.13000499999998,1506600,257.34573399999999,0.91539760759439393,1,255.83,257.48,255.64,257.35000000000002,1506600]
[916,"2017-05-30",281.82998700000002,282.83999599999999,279.73001099999999,280.08999599999999,902200,256.39367700000003,0.9153974817436894,1,257.99,258.91000000000003,256.06,256.39,902200]
[917,"2017-05-26",282.040009,284,281.540009,283.64999399999999,854600,257.98648100000003,0.90952401359825175,1,256.52,258.3,256.07,257.99,854600]
[918,"2017-05-25",281,282.32998700000002,280.55999800000001,282.05999800000001,834300,256.540344,0.9095240226159258,1,255.58,256.79000000000002,255.18,256.54000000000002,834300]
[919,"2017-05-24",278.22000100000002,280.55999800000001,278.10998499999999,280.04998799999998,871700,254.712234,0.90952417394854523,1,253.05,255.18,252.95,254.71,871700]
[920,"2017-05-23",278,278.61999500000002,276.10000600000001,278.35998499999999,874700,253.175095,0.90952402875003746,1,252.85,253.41,251.12,253.18,874700]
[921,"2017-05-22",280.790009,280.790009,276.22000100000002,277.02999899999998,1601200,251.96545399999999,0.909524076488193,1,255.39,255.39,251.23,251.97,1601200]
[922,"2017-05-19",268.70001200000002,272.88000499999998,268.10998499999999,272.790009,1254100,248.10907,0.90952403612406496,1,244.39,248.19,243.85,248.11,1254100]
[923,"2017-05-18",268.540009,269,266.01001000000002,267.32000699999998,1245900,243.13398699999999,0.90952409334629414,1,244.24,244.66,241.94,243.13,1245900]
[924,"2017-05-17",271.64999399999999,271.64999399999999,268.91000400000001,269.23998999999998,943300,244.88026400000001,0.9095241163840484,1,247.07,247.07,244.58,244.88,943300]
[925,"2017-05-16",272.07998700000002,273.26001000000002,271.42999300000002,271.64999399999999,614100,247.07221999999999,0.90952411359155039,1,247.46,248.54,246.87,247.07,614100]
[926,"2017-05-15",271.27999899999998,272.47000100000002,271.04998799999998,272.35000600000001,616500,247.70884699999999,0.90952392708961416,1,246.74,247.82,246.53,247.71,616500]
[927,"2017-05-12",270.91000400000001,271.70001200000002,270.75,271.26001000000002,599700,246.71752900000001,0.9095241462241338,1,246.4,247.12,246.25,246.72,599700]
[928,"2017-05-11",271.14001500000001,272.25,270.20001200000002,272.08999599999999,605500,247.47238200000001,0.90952400175712456,1,246.61,247.62,245.75,247.47,605500]
[929,"2017-05-10",272.88000499999998,273.709991,270.17001299999998,271.73998999999998,934500,247.154053,0.90952403803356296,1,248.19,248.95,245.73,247.15,934500]
[930,"2017-05-09",273,274.22000100000002,272.26998900000001,273.86999500000002,897900,249.091339,0.90952402069456351,1,248.3,249.41,247.64,249.09,897900]
[931,"2017-05-08",272.92001299999998,274,272.10000600000001,272.5,674800,247.845291,0.90952400366972475,1,248.23,249.21,247.48,247.85,674800]
[932,"2017-05-05",270.67999300000002,273.10000600000001,270.209991,273.02999899999998,812700,248.32733200000001,0.90952398238114496,1,246.19,248.39,245.76,248.33,812700]
[933,"2017-05-04",269.86999500000002,270.709991,268.85998499999999,270.51001000000002,691100,246.03538499999999,0.90952414293282524,1,245.45,246.22,244.53,246.04,691100]
[934,"2017-05-03",268.75,269.95001200000002,268.20001200000002,269.60000600000001,636500,245.20768699999999,0.90952404133106723,1,244.43,245.53,243.93,245.21,636500]
[935,"2017-05-02",268.19000199999999,269.86999500000002,268,269.48998999999998,737100,245.10760500000001,0.90952396784756284,1,243.93,245.45,243.75,245.11,737100]
[936,"2017-05-01",269.54998799999998,270.10998499999999,268.36999500000002,268.42999300000002,841500,244.14355499999999,0.90952412683630313,1,245.16,245.67,244.09,244.14,841500]
[937,"2017-04-28",271.07000699999998,271.540009,268.61999500000002,269.45001200000002,1004200,245.071259,0.90952402332793358,1,246.54,246.97,244.32,245.07,1004200]
[938,"2017-04-27",270.83999599999999,272.76998900000001,269.94000199999999,271.14001500000001,953800,246.608383,0.90952411800965638,1,246.34,248.09,245.52,246.61,953800]
[939,"2017-04-26",270.58999599999999,272.51001000000002,269.540009,270.35000600000001,1477200,245.88983200000001,0.90952404861422498,1,246.11,247.85,245.15,245.89,1477200]
[940,"2017-04-25",273.89999399999999,274.5,267.67999300000002,270.01998900000001,2963900,245.58966100000001,0.90952400194342653,1,249.12,249.66,243.46,245.59,2963900]
[941,"2017-04-24",275.540009,276.64001500000001,274.30999800000001,276.209991,1098800,251.21966599999999,0.90952418154924741,1,250.61,251.61,249.49,251.22,1098800]
[942,"2017-04-21",272.20001200000002,274.48998999999998,272,273.08999599999999,955500,248.381912,0.90952402372146945,1,247.57,249.66,247.39,248.38,955500]
[943,"2017-04-20",270.14999399999999,273.20001200000002,269.67001299999998,271.85000600000001,814600,247.25413499999999,0.90952411088046836,1,245.71,248.48,245.27,247.25,814600]
[944,"2017-04-19",269.69000199999999,270.04998799999998,268.67001299999998,269.63000499999998,815900,245.23493999999999,0.90952392334821941,1,245.29,245.62,244.36,245.23,815900]
[945,"2017-04-18",269.88000499999998,270.70001200000002,268.22000100000002,268.77999899999998,762800,244.46185299999999,0.90952397466152235,1,245.46,246.21,243.95,244.46,762800]
[946,"2017-04-17",268.13000499999998,269.89999399999999,267.91000400000001,269.88000499999998,811600,245.46234100000001,0.90952399752623403,1,243.87,245.48,243.67,245.46,811600]
[947,"2017-04-13",268.14001500000001,270.27999899999998,268,268,764000,243.75245699999999,0.90952409328358208,1,243.88,245.83,243.75,243.75,764000]
[948,"2017-04-12",269.89001500000001,270.48001099999999,268.040009,268.51001000000002,955400,244.21632399999999,0.90952409558213476,1,245.47,246.01,243.79,244.22,955400]
[949,"2017-04-11",269,270.51998900000001,268.17999300000002,270.26998900000001,744400,245.81707800000001,0.90952413514176744,1,244.66,246.04,243.92,245.82,744400]
[950,"2017-04-10",270.19000199999999,271.35998499999999,268.82998700000002,269.02999899999998,789300,244.68924000000001,0.90952399698741415,1,245.74,246.81,244.51,244.69,789300]
[951,"2017-04-07",272.33999599999999,272.33999599999999,268.17999300000002,270.23001099999999,1020800,245.780731,0.90952418678619673,1,247.7,247.7,243.92,245.78,1020800]
[952,"2017-04-06",266.86999500000002,267.790009,266.32000699999998,267.10998499999999,740400,242.942947,0.9095240187295881,1,242.72,243.56,242.22,242.94,740400]
[953,"2017-04-05",269.83999599999999,270.95001200000002,266.80999800000001,266.98001099999999,949500,242.82470699999999,0.90952392312246921,1,245.43,246.44,242.67,242.82,949500]
[954,"2017-04-04",268.540009,270.04998799999998,268.25,269.55999800000001,567900,245.17128,0.909523971728179,1,244.24,245.62,243.98,245.17,567900]
[955,"2017-04-03",267.60000600000001,269.29998799999998,267.35000600000001,268.67999300000002,799100,244.37089499999999,0.90952397412039521,1,243.39,244.93,243.16,244.37,799100]
[956,"2017-03-31",270.47000100000002,270.47000100000002,267.60000600000001,267.60000600000001,1214400,243.38864100000001,0.90952404911381057,1,246,246,243.39,243.39,1214400]
[957,"2017-03-30",268.55999800000001,270.92999300000002,268.209991,270.540009,562200,246.062637,0.90952402163925405,1,244.26,246.42,243.94,246.06,562200]
[958,"2017-03-29",268.92001299999998,268.92001299999998,267.26001000000002,268.23998999999998,814100,243.97074900000001,0.90952415036997292,1,244.59,244.59,243.08,243.97,814100]
[959,"2017-03-28",266.63000499999998,270.790009,266.01998900000001,269.11999500000002,1021300,244.77110300000001,0.90952403220726874,1,242.51,246.29,241.95,244.77,1021300]
[960,"2017-03-27",265.64999399999999,267.88000499999998,264.040009,267.16000400000001,994300,242.98843400000001,0.90952399446737542,1,241.62,243.64,240.15,242.99,994300]
[961,"2017-03-24",269.82998700000002,269.98001099999999,266.73001099999999,267.42001299999998,870500,243.22489899999999,0.90952392183153474,1,245.42,245.55,242.6,243.22,870500]
[962,"2017-03-23",269.42001299999998,271.47000100000002,268.98001099999999,269.5,803800,245.11674500000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.90952410018552876},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":245.04},{"$f":"ROUND($I977*D977,2)","v":246.91},{"$f":"ROUND($I977*E977,2)","v":244.64},{"$f":"ROUND($I977*F977,2)","v":245.12},{"$f":"G977*J977","v":803800}]
[963,"2017-03-22",268.82998700000002,270.27999899999998,267.91000400000001,269.42001299999998,1021200,245.04397599999999,0.90952403005043281,1,244.51,245.83,243.67,245.04,1021200]
[964,"2017-03-21",272.35000600000001,273.01998900000001,268.35998499999999,269,1359600,244.66198700000001,0.90952411524163568,1,247.71,248.32,244.08,244.66,1359600]
[965,"2017-03-20",272.16000400000001,274.57000699999998,271.63000499999998,272.02999899999998,1325000,247.41783100000001,0.90952406686587539,1,247.54,249.73,247.05,247.42,1325000]
[966,"2017-03-17",268.77999899999998,272.17999300000002,268.29998799999998,271.98001099999999,2127700,247.372345,0.90952399071709722,1,244.46,247.55,244.03,247.37,2127700]
[967,"2017-03-16",270.67999300000002,270.67999300000002,267.13000499999998,267.94000199999999,982200,243.69787600000001,0.90952405083582855,1,246.19,246.19,242.96,243.7,982200]
[968,"2017-03-15",268,269.86999500000002,267.75,269.44000199999999,748500,245.06218000000001,0.9095241173580455,1,243.75,245.45,243.53,245.06,748500]
[969,"2017-03-14",268.92999300000002,269.14999399999999,267.38000499999998,268,701600,243.75245699999999,0.90952409328358208,1,244.6,244.8,243.19,243.75,701600]
[970,"2017-03-13",268.51001000000002,269.26001000000002,268,269.19000199999999,819100,244.83476300000001,0.90952398373250143,1,244.22,244.9,243.75,244.83,819100]
[971,"2017-03-10",269.89999399999999,269.89999399999999,267.26998900000001,268.66000400000001,687200,244.352722,0.90952400194261884,1,245.48,245.48,243.09,244.35,687200]
[972,"2017-03-09",268,269,267.540009,268.67999300000002,729400,244.37089499999999,0.90952397412039521,1,243.75,244.66,243.33,244.37,729400]
[973,"2017-03-08",269,269.04998799999998,267.30999800000001,267.72000100000002,818000,243.49775700000001,0.90952396567486937,1,244.66,244.71,243.12,243.5,818000]
[974,"2017-03-07",267.30999800000001,269.38000499999998,267.29998799999998,269.040009,884000,244.698395,0.90952418530435009,1,243.12,245.01,243.12,244.7,884000]
[975,"2017-03-06",267.42999300000002,268.48001099999999,266.79998799999998,267.72000100000002,778300,243.49775700000001,0.90952396567486937,1,243.23,244.19,242.66,243.5,778300]
[976,"2017-03-03",267.07000699999998,268.32998700000002,266.25,267.76001000000002,771100,243.534164,0.90952403236017199,1,242.91,244.05,242.16,243.53,771100]
[977,"2017-03-02",269,269,266.22000100000002,266.98998999999998,954200,242.83381700000001,0.90952404994659175,1,244.66,244.66,242.13,242.83,954200]
[978,"2017-03-01",269.08999599999999,270,267.32998700000002,268.38000499999998,1125600,244.09805299999999,0.90952399006028783,1,244.74,245.57,243.14,244.1,1125600]
[979,"2017-02-28",269.64001500000001,269.72000100000002,266.45001200000002,266.57998700000002,2049400,242.460892,0.9095239846343004,1,245.24,245.32,242.34,242.46,2049400]
[980,"2017-02-27",265,270,264.20001200000002,269.35998499999999,1499700,244.989395,0.90952408911071181,1,241.02,245.57,240.3,244.99,1499700]
[981,"2017-02-24",264.57000699999998,266,263.17999300000002,266,929200,240.27810700000001,0.9033011541353384,1,238.99,240.28,237.73,240.28,929200]
[982,"2017-02-23",266.30999800000001,266.30999800000001,263.76998900000001,264.85000600000001,1008300,239.23925800000001,0.90330093479401319,1,240.56,240.56,238.26,239.24,1008300]
[983,"2017-02-22",265,266.01998900000001,264.209991,265.92001299999998,712700,240.205826,0.90330104639397724,1,239.37,240.3,238.66,240.21,712700]
[984,"2017-02-21",264.80999800000001,266.07000699999998,264.19000199999999,265.66000400000001,957300,239.970978,0.90330111566210769,1,239.2,240.34,238.64,239.97,957300]
[985,"2017-02-17",264.709991,265.42999300000002,263.5,265.35000600000001,882100,239.69090299999999,0.90330091418954028,1,239.11,239.76,238.02,239.69,882100]
[986,"2017-02-16",263.92001299999998,265.39999399999999,262.73001099999999,265.32998700000002,858500,239.67285200000001,0.90330103547625018,1,238.4,239.74,237.32,239.67,858500]
[987,"2017-02-15",262,263.76001000000002,261.07000699999998,263.459991,1063800,237.98365799999999,0.90330094181169229,1,236.66,238.25,235.82,237.98,1063800]
[988,"2017-02-14",262.19000199999999,263.16000400000001,261.85000600000001,262.55999800000001,824200,237.17074600000001,0.90330114185939325,1,236.84,237.71,236.53,237.17,824200]
[989,"2017-02-13",261.04998799999998,263.10998499999999,261.01998900000001,262.35000600000001,906700,236.98101800000001,0.90330098181892171,1,235.81,237.67,235.78,236.98,906700]
[990,"2017-02-10",258.48001099999999,260.92001299999998,258,260.54998799999998,748800,235.35507200000001,0.90330102797778677,1,233.49,235.69,233.05,235.36,748800]
[991,"2017-02-09",256.73998999999998,259.040009,256.73998999999998,258.20001200000002,869300,233.23232999999999,0.90330100371955047,1,231.91,233.99,231.91,233.23,869300]
[992,"2017-02-08",256.92999300000002,257.80999800000001,256.39999399999999,256.73998999999998,973400,231.913498,0.90330103230120096,1,232.09,232.88,231.61,231.91,973400]
[993,"2017-02-07",256,257.29998799999998,255.58000200000001,256.36999500000002,977800,231.57925399999999,0.90330092645982218,1,231.25,232.42,230.87,231.58,977800]
[994,"2017-02-06",254.429993,257.07000699999998,254.11000100000001,255.30999800000001,980800,230.62176500000001,0.90330095494340967,1,229.83,232.21,229.54,230.62,980800]
[995,"2017-02-03",252.66999799999999,256.459991,251.5,254.46000699999999,1803700,229.85394299999999,0.90330085937630267,1,228.24,231.66,227.18,229.85,1803700]
[996,"2017-02-02",250.89999399999999,252.16999799999999,250.33999600000001,251.970001,1045700,227.60475199999999,0.90330099256538077,1,226.64,227.79,226.13,227.6,1045700]
[997,"2017-02-01",250.83000200000001,252.55999800000001,249.979996,250.89999399999999,1210400,226.638229,0.9033010538852384,1,226.58,228.14,225.81,226.64,1210400]
[998,"2017-01-31",252.320007,252.5,249.96000699999999,251.33000200000001,1276300,227.026611,0.90330087611267351,1,227.92,228.08,225.79,227.03,1276300]
[999,"2017-01-30",254.33000200000001,256.27999899999998,251.88000500000001,252.83000200000001,1537400,228.38159200000001,0.90330099352686788,1,229.74,231.5,227.52,228.38,1537400]
[1000,"2017-01-27",254.979996,259.11999500000002,250.13000500000001,253.5,2597200,228.98680100000001,0.90330099013806708,1,230.32,234.06,225.94,228.99,2597200]
[1001,"2017-01-26",250,254.990005,249.550003,254.970001,1956700,230.314682,0.90330109854766805,1,225.83,230.33,225.42,230.31,1956700]
[1002,"2017-01-25",253.05999800000001,254.33000200000001,248,251,2329900,226.72854599999999,0.90330098007968129,1,228.59,229.74,224.02,226.73,2329900]
[1003,"2017-01-24",250.38000500000001,253.449997,249.020004,252.91000399999999,2985000,228.45388800000001,0.90330111259655832,1,226.17,228.94,224.94,228.45,2985000]
[1004,"2017-01-23",258.14999399999999,259.73998999999998,255.020004,257.48001099999999,1606300,232.58197000000001,0.90330107217526889,1,233.19,234.62,230.36,232.58,1606300]
[1005,"2017-01-20",257.959991,258.07998700000002,256.10000600000001,257.73001099999999,1184400,232.80775499999999,0.90330091593407802,1,233.02,233.12,231.34,232.81,1184400]
[1006,"2017-01-19",255.570007,257.44000199999999,255.19000199999999,257.02999899999998,1076500,232.17544599999999,0.90330096449169739,1,230.86,232.55,230.51,232.18,1076500]
[1007,"2017-01-18",254.10000600000001,254.729996,252.94000199999999,254.070007,925300,229.50169399999999,0.90330101026053022,1,229.53,230.1,228.48,229.5,925300]
[1008,"2017-01-17",253.46000699999999,254.33999600000001,252.05999800000001,254.11999499999999,1431000,229.546829,0.90330093466277617,1,228.95,229.75,227.69,229.55,1431000]
[1009,"2017-01-13",252.740005,255.949997,252.020004,254.529999,1162000,229.917191,0.90330095432090896,1,228.3,231.2,227.65,229.92,1162000]
[1010,"2017-01-12",254.91000399999999,255.33000200000001,251.30999800000001,252.61999499999999,1153300,228.19189499999999,0.90330100354882836,1,230.26,230.64,227.01,228.19,1153300]
[1011,"2017-01-11",256.29998799999998,257,251.71000699999999,255.13000500000001,1613000,230.45915199999999,0.90330085636144597,1,231.52,232.15,227.37,230.46,1613000]
[1012,"2017-01-10",258.16000400000001,258.959991,256.17001299999998,256.17001299999998,1146400,231.398651,0.90330108622042349,1,233.2,233.92,231.4,231.4,1146400]
[1013,"2017-01-09",258,258.98998999999998,257.42999300000002,257.80999800000001,1067100,232.88003499999999,0.9033010232597728,1,233.05,233.95,232.54,232.88,1067100]
[1014,"2017-01-06",255.479996,258.57000699999998,255.479996,257.85000600000001,1246000,232.91615300000001,0.90330094078027678,1,230.78,233.57,230.78,232.92,1246000]
[1015,"2017-01-05",254.36999499999999,258.01998900000001,254.10000600000001,255.979996,1279200,231.22699,0.90330101419331221,1,229.77,233.07,229.53,231.23,1279200]
[1016,"2017-01-04",254.10000600000001,254.89999399999999,253.33999600000001,253.990005,1077600,229.429428,0.90330100981729577,1,229.53,230.25,228.84,229.43,1077600]
[1017,"2017-01-03",251.199997,254.11000100000001,250.759995,253.30999800000001,1667700,228.81518600000001,0.90330104538550426,1,226.91,229.54,226.51,228.82,1667700]
[1018,"2016-12-30",250.529999,251.320007,248.779999,249.94000199999999,1058100,225.77105700000001,0.90330101301671595,1,226.3,227.02,224.72,225.77,1058100]
[1019,"2016-12-29",250.19000199999999,251.91999799999999,249.449997,250.58999600000001,900900,226.35818499999999,0.90330096417735684,1,226,227.56,225.33,226.36,900900]
[1020,"2016-12-28",250.44000199999999,251,248.520004,249.58000200000001,1007700,225.44584699999999,0.90330092632982661,1,226.22,226.73,224.49,225.45,1007700]
[1021,"2016-12-27",250.779999,251.75,250.199997,250.86000100000001,788800,226.60209699999999,0.90330102884756014,1,226.53,227.41,226.01,226.6,788800]
[1022,"2016-12-23",248.16999799999999,251.88000500000001,247.009995,249.58999600000001,2086400,225.45491000000001,0.90330106820467271,1,224.17,227.52,223.12,225.45,2086400]
[1023,"2016-12-22",252.009995,253.5,251.10000600000001,252.800003,831100,228.35450700000001,0.90330104545133261,1,227.64,228.99,226.82,228.35,831100]
[1024,"2016-12-21",254.5,254.5,252.279999,252.520004,819600,228.10157799999999,0.90330102323299499,1,229.89,229.89,227.88,228.1,819600]
[1025,"2016-12-20",252.179993,253.779999,252.10000600000001,253.729996,900200,229.19458,0.90330108230482931,1,227.79,229.24,227.72,229.19,900200]
[1026,"2016-12-19",249.53999300000001,252.46000699999999,249.53999300000001,252.179993,1045600,227.79441800000001,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.90330091332820373},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":225.41},{"$f":"ROUND($I1041*D1041,2)","v":228.05},{"$f":"ROUND($I1041*E1041,2)","v":225.41},{"$f":"ROUND($I1041*F1041,2)","v":227.79},{"$f":"G1041*J1041","v":1045600}]
[1027,"2016-12-16",251.279999,252.78999300000001,249.029999,250.08000200000001,2138100,225.89752200000001,0.90330102444576921,1,226.98,228.35,224.95,225.9,2138100]
[1028,"2016-12-15",252.33999600000001,253.30999800000001,250.41000399999999,250.64999399999999,1855600,226.41243,0.90330115866669447,1,227.94,228.82,226.2,226.41,1855600]
[1029,"2016-12-14",252.30999800000001,254.83000200000001,252.08000200000001,252.300003,1844900,227.90283199999999,0.90330094843478848,1,227.91,230.19,227.7,227.9,1844900]
[1030,"2016-12-13",254.66999799999999,255.5,250.11999499999999,251.69000199999999,2519200,227.351822,0.90330096624179779,1,230.04,230.79,225.93,227.35,2519200]
[1031,"2016-12-12",251.779999,253.699997,245.5,253.11000100000001,7080300,228.63452100000001,0.90330101575085531,1,227.43,229.17,221.76,228.63,7080300]
[1032,"2016-12-09",258.60000600000001,260.22000100000002,258.05999800000001,259.52999899999998,1545300,234.433716,0.90330103226332625,1,233.59,235.06,233.11,234.43,1545300]
[1033,"2016-12-08",266.38000499999998,266.38000499999998,258.60998499999999,259.25,2767300,234.180801,0.90330106460945037,1,240.62,240.62,233.6,234.18,2767300]
[1034,"2016-12-07",266.07000699999998,267,264.35000600000001,266.38000499999998,1269400,240.621307,0.90330093281588464,1,240.34,241.18,238.79,240.62,1269400]
[1035,"2016-12-06",265.82998700000002,266.79998799999998,264.01001000000002,266,1145900,240.27810700000001,0.9033011541353384,1,240.12,241,238.48,240.28,1145900]
[1036,"2016-12-05",268.95001200000002,269.89999399999999,266.30999800000001,266.92999300000002,1270300,241.118134,0.9033010164578994,1,242.94,243.8,240.56,241.12,1270300]
[1037,"2016-12-02",266.57998700000002,268.14999399999999,266.01001000000002,267.61999500000002,1091000,241.74139400000001,0.90330094356365265,1,240.8,242.22,240.29,241.74,1091000]
[1038,"2016-12-01",265.290009,266.52999899999998,264.30999800000001,266.39999399999999,874900,240.639374,0.90330097379807006,1,239.64,240.76,238.75,240.64,874900]
[1039,"2016-11-30",267.54998799999998,267.95001200000002,265.25,265.25,1468000,239.60060100000001,0.90330104052780402,1,241.68,242.04,239.6,239.6,1468000]
[1040,"2016-11-29",264.5,267.76998900000001,263.709991,266.57998700000002,1209500,240.80195599999999,0.90330095184527104,1,238.92,241.88,238.21,240.8,1209500]
[1041,"2016-11-28",265.73001099999999,266.23001099999999,264.85998499999999,265.92999300000002,1364900,238.57081600000001,0.89711887444001093,1,238.39,238.84,237.61,238.57,1364900]
[1042,"2016-11-25",265.33999599999999,266.48998999999998,264.64999399999999,265.92001299999998,653000,238.56189000000001,0.89711897690077214,1,238.04,239.07,237.42,238.56,653000]
[1043,"2016-11-23",264.91000400000001,265.82000699999998,263.55999800000001,264.39999399999999,1038000,237.19818100000001,0.89711870795276949,1,237.66,238.47,236.44,237.2,1038000]
[1044,"2016-11-22",264.48998999999998,265.64001500000001,263.42001299999998,264.66000400000001,1244700,237.43151900000001,0.89711900329299477,1,237.28,238.31,236.32,237.43,1244700]
[1045,"2016-11-21",264.04998799999998,264.32998700000002,262.64001500000001,263.42001299999998,965500,236.31907699999999,0.89711891784015674,1,236.88,237.14,235.62,236.32,965500]
[1046,"2016-11-18",263.14001500000001,264.459991,261.57998700000002,263.08999599999999,1197100,236.022964,0.89711873346943993,1,236.07,237.25,234.67,236.02,1197100]
[1047,"2016-11-17",263.5,264.47000100000002,262.39001500000001,263.27999899999998,913500,236.19348099999999,0.89711896800789648,1,236.39,237.26,235.4,236.19,913500]
[1048,"2016-11-16",265.86999500000002,266.17001299999998,261.459991,263.35000600000001,1464200,236.25628699999999,0.89711897329518187,1,238.52,238.79,234.56,236.26,1464200]
[1049,"2016-11-15",268.790009,269.73998999999998,261.85000600000001,265.92999300000002,2014600,238.57081600000001,0.89711887444001093,1,241.14,241.99,234.91,238.57,2014600]
[1050,"2016-11-14",261.23001099999999,267.80999800000001,260.79998799999998,267.23998999999998,2455100,239.74607800000001,0.89711902024842927,1,234.35,240.26,233.97,239.75,2455100]
[1051,"2016-11-11",257.959991,259.73001099999999,255.05999800000001,259.17001299999998,2002900,232.50630200000001,0.8971188422172901,1,231.42,233.01,228.82,232.51,2002900]
[1052,"2016-11-10",257.5,258.19000199999999,252.770004,257.26998900000001,2627400,230.801773,0.89711891346953798,1,231.01,231.63,226.76,230.8,2627400]
[1053,"2016-11-09",256.58999599999999,257.48001099999999,250,253.46000699999999,4184300,227.38374300000001,0.89711882237894836,1,230.19,230.99,224.28,227.38,4184300]
[1054,"2016-11-08",239,240.91999799999999,238.60000600000001,239.19000199999999,1259300,214.581863,0.89711886452511513,1,214.41,216.13,214.05,214.58,1259300]
[1055,"2016-11-07",239.83000200000001,239.91999799999999,237.520004,239.270004,1376000,214.65364099999999,0.89711889251274468,1,215.16,215.24,213.08,214.65,1376000]
[1056,"2016-11-04",238.85000600000001,239.699997,236.21000699999999,236.279999,1512200,211.97125199999999,0.89711889663585109,1,214.28,215.04,211.91,211.97,1512200]
[1057,"2016-11-03",242.550003,243.39999399999999,237.11000100000001,238.699997,1695100,214.142258,0.89711881311837638,1,217.6,218.36,212.72,214.14,1695100]
[1058,"2016-11-02",244.949997,247.64999399999999,244.199997,245.11000100000001,953800,219.892822,0.89711893069593673,1,219.75,222.17,219.08,219.89,953800]
[1059,"2016-11-01",247.19000199999999,247.19000199999999,244.229996,244.979996,1081000,219.77615399999999,0.89711877536319329,1,221.76,221.76,219.1,219.78,1081000]
[1060,"2016-10-31",248.240005,248.80999800000001,245.679993,246.38000500000001,1320900,221.03215,0.89711886319671108,1,222.7,223.21,220.4,221.03,1320900]
[1061,"2016-10-28",248.720001,250.16999799999999,247.69000199999999,248,1119000,222.485443,0.89711872177419361,1,223.13,224.43,222.21,222.49,1119000]
[1062,"2016-10-27",250.279999,251.240005,248.050003,248.529999,1294400,222.96095299999999,0.89711887457095263,1,224.53,225.39,222.53,222.96,1294400]
[1063,"2016-10-26",248.60000600000001,252,247.490005,250.08999600000001,2112300,224.360443,0.89711882357741324,1,223.02,226.07,222.03,224.36,2112300]
[1064,"2016-10-25",241.08000200000001,249.78999300000001,238.63999899999999,249.259995,3130700,223.61587499999999,0.89711899015323326,1,216.28,224.09,214.09,223.62,3130700]
[1065,"2016-10-24",231.5,232.490005,230.91999799999999,232.16000399999999,1304900,208.27513099999999,0.89711891545280986,1,207.68,208.57,207.16,208.28,1304900]
[1066,"2016-10-21",231.070007,231.16000399999999,228.5,230.520004,1553000,206.80381800000001,0.89711875070069846,1,207.3,207.38,204.99,206.8,1553000]
[1067,"2016-10-20",232.14999399999999,232.71000699999999,230.720001,231.83000200000001,922800,207.97906499999999,0.89711885090696752,1,208.27,208.77,206.98,207.98,922800]
[1068,"2016-10-19",233.08000200000001,233.740005,231.58000200000001,232.33000200000001,992400,208.42764299999999,0.89711893085594685,1,209.1,209.69,207.75,208.43,992400]
[1069,"2016-10-18",234.28999300000001,239.60000600000001,232.58000200000001,232.78999300000001,867900,208.840317,0.89711896249767054,1,210.19,214.95,208.65,208.84,867900]
[1070,"2016-10-17",232.679993,234.33000200000001,232.60000600000001,232.770004,793300,208.82238799999999,0.89711897758097725,1,208.74,210.22,208.67,208.82,793300]
[1071,"2016-10-14",233.38000500000001,234.08999600000001,231.929993,232.570007,1081000,208.64291399999999,0.89711875014046838,1,209.37,210.01,208.07,208.64,1081000]
[1072,"2016-10-13",231.66000399999999,233.41999799999999,231.050003,232.990005,1112000,209.01973000000001,0.89711886997040935,1,207.83,209.41,207.28,209.02,1112000]
[1073,"2016-10-12",231.929993,233.11999499999999,231.36999499999999,232.10000600000001,1256000,208.221329,0.89711901601588062,1,208.07,209.14,207.57,208.22,1256000]
[1074,"2016-10-11",233,233.63000500000001,231.63999899999999,231.85000600000001,1060700,207.99702500000001,0.89711891143966582,1,209.03,209.59,207.81,208,1060700]
[1075,"2016-10-10",233.820007,234.929993,233.11999499999999,233.28999300000001,990000,209.28887900000001,0.89711897329432388,1,209.76,210.76,209.14,209.29,990000]
[1076,"2016-10-07",233.199997,233.990005,231.570007,233.529999,2183900,209.50418099999999,0.89711892218181355,1,209.21,209.92,207.75,209.5,2183900]
[1077,"2016-10-06",237,237.020004,234.479996,234.720001,1899700,210.57174699999999,0.89711889103136122,1,212.62,212.64,210.36,210.57,1899700]
[1078,"2016-10-05",239.050003,239.050003,236.5,236.60000600000001,1172100,212.258331,0.89711887412209101,1,214.46,214.46,212.17,212.26,1172100]
[1079,"2016-10-04",240.96000699999999,241.050003,236.5,237.10000600000001,1409600,212.70687899999999,0.89711882588480396,1,216.17,216.25,212.17,212.71,1409600]
[1080,"2016-10-03",238.71000699999999,241.300003,237.53999300000001,240.58000200000001,1338300,215.828857,0.89711885944701253,1,214.15,216.47,213.1,215.83,1338300]
[1081,"2016-09-30",243.05999800000001,243.470001,237.33000200000001,239.720001,2167000,215.05735799999999,0.89711896004872782,1,218.05,218.42,212.91,215.06,2167000]
[1082,"2016-09-29",246.08000200000001,246.08000200000001,240.96000699999999,242.33999600000001,1134100,217.40774500000001,0.89711871167976742,1,220.76,220.76,216.17,217.41,1134100]
[1083,"2016-09-28",246.13000500000001,246.96000699999999,244.86000100000001,245.75,1352500,220.46696499999999,0.8971188809766022,1,220.81,221.55,219.67,220.47,1352500]
[1084,"2016-09-27",246.03999300000001,247.020004,245.300003,245.78999300000001,946500,220.502838,0.89711885869983321,1,220.73,221.61,220.06,220.5,946500]
[1085,"2016-09-26",245.71000699999999,247.479996,245.009995,245.529999,880700,220.26960800000001,0.89711892191226705,1,220.43,222.02,219.8,220.27,880700]
[1086,"2016-09-23",246.08000200000001,246.53999300000001,244.63999899999999,245.83999600000001,858800,220.547684,0.8971188073074976,1,220.76,221.18,219.47,220.55,858800]
[1087,"2016-09-22",244.949997,247.029999,244.740005,246.61999499999999,1173000,221.24748199999999,0.8971189947514191,1,219.75,221.62,219.56,221.25,1173000]
[1088,"2016-09-21",241.13999899999999,243.86999499999999,240.61999499999999,243.820007,1660200,218.73551900000001,0.89711882831666068,1,216.33,218.78,215.86,218.74,1660200]
[1089,"2016-09-20",241.35000600000001,242.240005,240.479996,240.479996,1007900,215.73915099999999,0.8971189063060363,1,216.52,217.32,215.74,215.74,1007900]
[1090,"2016-09-19",239.300003,241.88999899999999,239.08000200000001,240.88000500000001,1456600,216.097992,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.89711884554303289},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":214.68},{"$f":"ROUND($I1105*D1105,2)","v":217},{"$f":"ROUND($I1105*E1105,2)","v":214.48},{"$f":"ROUND($I1105*F1105,2)","v":216.1},{"$f":"G1105*J1105","v":1456600}]
[1091,"2016-09-16",238.41999799999999,238.63999899999999,237.25,237.449997,2892900,213.02088900000001,0.89711893742411808,1,213.89,214.09,212.84,213.02,2892900]
[1092,"2016-09-15",237.41000399999999,239.490005,236.699997,239.08999600000001,1267100,214.49212600000001,0.89711878200039785,1,212.98,214.85,212.35,214.49,1267100]
[1093,"2016-09-14",237.41000399999999,239.009995,236.91000399999999,237.41000399999999,1494500,212.98503099999999,0.89711902367854723,1,212.99,214.42,212.54,212.99,1494500]
[1094,"2016-09-13",237.66999799999999,238.720001,237,237.41000399999999,1609000,212.98503099999999,0.89711902367854723,1,213.22,214.16,212.62,212.99,1609000]
[1095,"2016-09-12",236.5,239.5,235.279999,238.800003,1822000,214.23202499999999,0.89711902139297706,1,212.17,214.86,211.07,214.23,1822000]
[1096,"2016-09-09",240.13999899999999,240.63999899999999,237.88999899999999,237.94000199999999,1574200,213.46047999999999,0.89711893000656528,1,215.43,215.88,213.42,213.46,1574200]
[1097,"2016-09-08",240.490005,242.25,240,241.63000500000001,1249600,216.77084400000001,0.89711889878908047,1,215.75,217.33,215.31,216.77,1249600]
[1098,"2016-09-07",242.16000399999999,243,241.14999399999999,241.36999499999999,1245900,216.53758199999999,0.89711889002607803,1,217.25,218,216.34,216.54,1245900]
[1099,"2016-09-06",244.240005,244.490005,242.259995,243,1599800,217.999878,0.89711883950617277,1,219.11,219.34,217.34,218,1599800]
[1100,"2016-09-02",243.75,245,242.259995,243.320007,1492700,218.28697199999999,0.89711887933654377,1,218.67,219.79,217.34,218.29,1492700]
[1101,"2016-09-01",243.13000500000001,243.83999600000001,241.89999399999999,243.61000100000001,1337100,218.54714999999999,0.8971189569511967,1,218.12,218.75,217.01,218.55,1337100]
[1102,"2016-08-31",239,243.61999499999999,238.60000600000001,242.970001,2890200,217.972992,0.89711894926485192,1,214.41,218.56,214.05,217.97,2890200]
[1103,"2016-08-30",242.64999399999999,243.30999800000001,238.85000600000001,239.449997,1887400,214.81510900000001,0.89711886277451069,1,217.69,218.28,214.28,214.82,1887400]
[1104,"2016-08-29",245,246.08000200000001,244.03999300000001,244.300003,1637600,217.685913,0.89105980485804581,1,218.31,219.27,217.45,217.69,1637600]
[1105,"2016-08-26",249,249.800003,243.64999399999999,244.44000199999999,4697100,217.810654,0.89105977834184447,1,221.87,222.59,217.11,217.81,4697100]
[1106,"2016-08-25",247.61000100000001,250.19000199999999,246,248.529999,4383900,221.45509300000001,0.89105980723075606,1,220.64,222.93,219.2,221.46,4383900]
[1107,"2016-08-24",248.759995,249.75,244.800003,248.11999499999999,10559900,221.089752,0.89105979548322989,1,221.66,222.54,218.13,221.09,10559900]
[1108,"2016-08-23",255.240005,255.240005,248.13999899999999,249.75,10627900,222.54217499999999,0.89105975975975971,1,227.43,227.43,221.11,222.54,10627900]
[1109,"2016-08-22",254.36999499999999,256.42001299999998,253.75,254.199997,3791000,226.507385,0.89105974694405687,1,226.66,228.49,226.11,226.51,3791000]
[1110,"2016-08-19",254.729996,255,252.699997,254.11999499999999,2412700,226.436081,0.89105967832243982,1,226.98,227.22,225.17,226.44,2412700]
[1111,"2016-08-18",255.63999899999999,255.990005,254.10000600000001,255.41999799999999,2596300,227.594482,0.89105975954161587,1,227.79,228.1,226.42,227.59,2596300]
[1112,"2016-08-17",256.70001200000002,257.5,251.550003,255.63999899999999,4381100,227.790527,0.89105980242160776,1,228.74,229.45,224.15,227.79,4381100]
[1113,"2016-08-16",265.23001099999999,266.04998799999998,254.44000199999999,256.76998900000001,7884400,228.79740899999999,0.89105977646009082,1,236.34,237.07,226.72,228.8,7884400]
[1114,"2016-08-15",264.22000100000002,266.92999300000002,264.20001200000002,266.5,9143800,237.46743799999999,0.8910598048780487,1,235.44,237.85,235.42,237.47,9143800]
[1115,"2016-08-12",262.48998999999998,265.33999599999999,261.67001299999998,264.14999399999999,13962300,235.373459,0.8910598688107485,1,233.89,236.43,233.16,235.37,13962300]
[1116,"2016-08-11",261.5,264.07000699999998,260.14999399999999,262.540009,12648900,233.93884299999999,0.89105978129222962,1,233.01,235.3,231.81,233.94,12648900]
[1117,"2016-08-10",259.82000699999998,262.10000600000001,259.07000699999998,261.29998799999998,9565300,232.83389299999999,0.89105971562463293,1,231.52,233.55,230.85,232.83,9565300]
[1118,"2016-08-09",260.42999300000002,261.290009,259.17999300000002,260.66000400000001,9900300,232.26364100000001,0.89105976151216504,1,232.06,232.83,230.94,232.26,9900300]
[1119,"2016-08-08",260,261.86999500000002,258.790009,260.19000199999999,8743400,231.84487899999999,0.89105990705976468,1,231.68,233.34,230.6,231.84,8743400]
[1120,"2016-08-05",259.14001500000001,260.290009,257.63000499999998,260.290009,4418100,231.93396000000001,0.89105978708541211,1,230.91,231.93,229.56,231.93,4418100]
[1121,"2016-08-04",257.64999399999999,258.77999899999998,256.14001500000001,257.75,5720200,229.670624,0.89105964694471385,1,229.58,230.59,228.24,229.67,5720200]
[1122,"2016-08-03",257.51001000000002,257.75,254.75,256.85000600000001,6827200,228.86869799999999,0.89105973390555415,1,229.46,229.67,227,228.87,6827200]
[1123,"2016-08-02",254.16999799999999,257.459991,252.729996,257,4770800,229.002365,0.89105978599221791,1,226.48,229.41,225.2,229,4770800]
[1124,"2016-08-01",252.63000500000001,254.929993,252.300003,254.83999600000001,2782400,227.07768200000001,0.8910598240630957,1,225.11,227.16,224.81,227.08,2782400]
[1125,"2016-07-29",254.5,254.80999800000001,252.699997,252.729996,2178300,225.19752500000001,0.89105974187567361,1,226.77,227.05,225.17,225.2,2178300]
[1126,"2016-07-28",254.199997,254.88999899999999,252.050003,254.550003,2716000,226.819275,0.89105980093034998,1,226.51,227.12,224.59,226.82,2716000]
[1127,"2016-07-27",255.470001,256,253.029999,254.16000399999999,2593300,226.47172499999999,0.89105965311520852,1,227.64,228.11,225.46,226.47,2593300]
[1128,"2016-07-26",255.61999499999999,256.459991,253.83000200000001,254.759995,2121500,227.00640899999999,0.89105987382359619,1,227.77,228.52,226.18,227.01,2121500]
[1129,"2016-07-25",256.82000699999998,257.27999899999998,254.720001,255.61999499999999,1295200,227.77269000000001,0.89105975453915498,1,228.84,229.25,226.97,227.77,1295200]
[1130,"2016-07-22",254.60000600000001,257.48998999999998,253.050003,257.30999800000001,1864500,229.27858000000001,0.89105974032147794,1,226.86,229.44,225.48,229.28,1864500]
[1131,"2016-07-21",257.48998999999998,257.48998999999998,251.60000600000001,254.13999899999999,2733400,226.453934,0.89105978945093178,1,229.44,229.44,224.19,226.45,2733400]
[1132,"2016-07-20",259.32000699999998,259.82000699999998,255.88999899999999,256.67001299999998,3361600,228.70832799999999,0.89105979045553718,1,231.07,231.52,228.01,228.71,3361600]
[1133,"2016-07-19",258.540009,263.36999500000002,252.10000600000001,258.959991,4980000,230.748795,0.89105963476805961,1,230.37,234.68,224.64,230.75,4980000]
[1134,"2016-07-18",257.77999899999998,258.290009,255.300003,256.290009,2345800,228.36972,0.89105978376238615,1,229.7,230.15,227.49,228.37,2345800]
[1135,"2016-07-15",257.10998499999999,257.61999500000002,256.10000600000001,256.98001099999999,3460700,228.98457300000001,0.89105986146136484,1,229.1,229.55,228.2,228.98,3460700]
[1136,"2016-07-14",257.19000199999999,257.94000199999999,254.699997,256,3323800,228.11128199999999,0.89105969531249996,1,229.17,229.84,226.95,228.11,3323800]
[1137,"2016-07-13",255.10000600000001,256.44000199999999,254.91999799999999,255.89999399999999,4781700,228.02217099999999,0.8910596965469253,1,227.31,228.5,227.15,228.02,4781700]
[1138,"2016-07-12",255.63999899999999,256.38000499999998,254.029999,254.699997,4167000,226.952911,0.89105973173607855,1,227.79,228.45,226.36,226.95,4167000]
[1139,"2016-07-11",252.38000500000001,256.33999599999999,251.91999799999999,254.38999899999999,6337100,226.67669699999999,0.89105978179590306,1,224.89,228.41,224.48,226.68,6337100]
[1140,"2016-07-08",250.779999,252.300003,248.5,251.89999399999999,1082800,224.45791600000001,0.89105963218085671,1,223.46,224.81,221.43,224.46,1082800]
[1141,"2016-07-07",250.229996,251.220001,248.61000100000001,249.770004,961300,222.55999800000001,0.89105975271554227,1,222.97,223.85,221.53,222.56,961300]
[1142,"2016-07-06",250.949997,251.320007,247.88000500000001,250.08000200000001,1387400,222.83622700000001,0.89105976174776258,1,223.61,223.94,220.88,222.84,1387400]
[1143,"2016-07-05",248.800003,250.38000500000001,248.41999799999999,249.509995,1327600,222.328339,0.89105985112941066,1,221.7,223.1,221.36,222.33,1327600]
[1144,"2016-07-01",248.16999799999999,249.91999799999999,248.16999799999999,249.35000600000001,1427800,222.185745,0.89105971387063043,1,221.13,222.69,221.13,222.19,1427800]
[1145,"2016-06-30",244.779999,248.720001,244.66999799999999,248.16999799999999,2045600,221.134308,0.89105979684135717,1,218.11,221.62,218.02,221.13,2045600]
[1146,"2016-06-29",242,244.69000199999999,241.66000399999999,244.08000200000001,1190000,217.489868,0.89105975998803866,1,215.64,218.03,215.33,217.49,1190000]
[1147,"2016-06-28",240.11000100000001,240.96000699999999,237.64999399999999,240.91000399999999,1994700,214.665222,0.89105980837557919,1,213.95,214.71,211.76,214.67,1994700]
[1148,"2016-06-27",238.779999,239.970001,236.070007,239.28999300000001,1868200,213.22167999999999,0.89105974439975844,1,212.77,213.83,210.35,213.22,1868200]
[1149,"2016-06-24",234.85000600000001,242.86999499999999,234.75,239.699997,3471200,213.587006,0.89105969408919106,1,209.27,216.41,209.18,213.59,3471200]
[1150,"2016-06-23",239.78999300000001,240,238.179993,240,755800,213.85434000000001,0.89105975000000004,1,213.67,213.85,212.23,213.85,755800]
[1151,"2016-06-22",238.949997,239.270004,238.03999300000001,238.16999799999999,1001700,212.22370900000001,0.89105979251005418,1,212.92,213.2,212.11,212.22,1001700]
[1152,"2016-06-21",239.490005,239.85000600000001,238.30999800000001,238.550003,928300,212.56231700000001,0.89105979596235851,1,213.4,213.72,212.35,212.56,928300]
[1153,"2016-06-20",239.199997,239.800003,237.86000100000001,238.63999899999999,1067000,212.64245600000001,0.89105957463568386,1,213.14,213.68,211.95,212.64,1067000]
[1154,"2016-06-17",240.220001,240.220001,236.66000399999999,237.55999800000001,1455700,211.680161,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.89105978608401903},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":214.05},{"$f":"ROUND($I1169*D1169,2)","v":214.05},{"$f":"ROUND($I1169*E1169,2)","v":210.88},{"$f":"ROUND($I1169*F1169,2)","v":211.68},{"$f":"G1169*J1169","v":1455700}]
[1155,"2016-06-16",239.050003,240.449997,238.08999600000001,239.86999499999999,1212300,213.738495,0.89105973842205655,1,213.01,214.26,212.15,213.74,1212300]
[1156,"2016-06-15",240.11000100000001,240.58999600000001,239.229996,239.449997,854200,213.36425800000001,0.89105976476583548,1,213.95,214.38,213.17,213.36,854200]
[1157,"2016-06-14",237.779999,240.11999499999999,237.25,239.699997,1220000,213.587006,0.89105969408919106,1,211.88,213.96,211.4,213.59,1220000]
[1158,"2016-06-13",240.009995,240.699997,237.91000399999999,237.949997,1073000,212.027649,0.89105968343424691,1,213.86,214.48,211.99,212.03,1073000]
[1159,"2016-06-10",240.009995,241.699997,239.740005,240.58000200000001,760200,214.37114,0.89105968167711624,1,213.86,215.37,213.62,214.37,760200]
[1160,"2016-06-09",240.050003,240.86999499999999,240,240.66999799999999,894100,214.45137,0.89105984037112929,1,213.9,214.63,213.85,214.45,894100]
[1161,"2016-06-08",239.259995,240.75,239.229996,240.38000500000001,918900,214.192947,0.89105974933314436,1,213.19,214.52,213.17,214.19,918900]
[1162,"2016-06-07",240.199997,241.36000100000001,239.41000399999999,239.5,993000,213.40881300000001,0.89105976200417536,1,214.03,215.07,213.33,213.41,993000]
[1163,"2016-06-06",238.520004,240.36999499999999,238.520004,239.39999399999999,1154100,213.319717,0.89105982600818279,1,212.54,214.18,212.54,213.32,1154100]
[1164,"2016-06-03",237.58000200000001,239.64999399999999,236.229996,238.91999799999999,1516700,212.891953,0.89105957970081684,1,211.7,213.54,210.5,212.89,1516700]
[1165,"2016-06-02",238.13000500000001,238.25,236.78999300000001,237.83000200000001,921400,211.920761,0.89105982936501005,1,212.19,212.3,210.99,211.92,921400]
[1166,"2016-06-01",236.229996,238.58000200000001,235.36000100000001,238.08000200000001,972700,212.143494,0.89105969513558725,1,210.5,212.59,209.72,212.14,972700]
[1167,"2016-05-31",239.740005,240.61000100000001,236.14999399999999,236.229996,2546000,210.49504099999999,0.89105974924539211,1,213.62,214.4,210.42,210.5,2546000]
[1168,"2016-05-27",240,240.820007,239.21000699999999,240.08999600000001,794100,213.93454,0.89105978409862607,1,213.85,214.59,213.15,213.93,794100]
[1169,"2016-05-26",240.58999600000001,242,240.11000100000001,241.53999300000001,648700,213.75630200000001,0.88497270926061511,1,212.92,214.16,212.49,213.76,648700]
[1170,"2016-05-25",241.300003,241.55999800000001,240.5,240.83999600000001,737300,213.13682600000001,0.88497271856789106,1,213.54,213.77,212.84,213.14,737300]
[1171,"2016-05-24",240.39999399999999,241.75,240.300003,240.970001,741200,213.25192300000001,0.88497290996815825,1,212.75,213.94,212.66,213.25,741200]
[1172,"2016-05-23",240.429993,240.520004,239.03999300000001,239.520004,849600,211.968704,0.8849728643124104,1,212.77,212.85,211.54,211.97,849600]
[1173,"2016-05-20",239.490005,240.300003,238.38999899999999,240.070007,1009000,212.45541399999999,0.88497274880322718,1,211.94,212.66,210.97,212.46,1009000]
[1174,"2016-05-19",239.679993,241.070007,237.78999300000001,238.88999899999999,1360600,211.41111799999999,0.88497266057588286,1,212.11,213.34,210.44,211.41,1360600]
[1175,"2016-05-18",240.88999899999999,243.19000199999999,240.13000500000001,241.58000200000001,738000,213.791718,0.88497274704054352,1,213.18,215.22,212.51,213.79,738000]
[1176,"2016-05-17",243,243.529999,240.270004,241.529999,1016100,213.74748199999999,0.88497281035470876,1,215.05,215.52,212.63,213.75,1016100]
[1177,"2016-05-16",241.21000699999999,243.990005,240.91000399999999,242.970001,921200,215.02183500000001,0.88497277077428183,1,213.46,215.92,213.2,215.02,921200]
[1178,"2016-05-13",242.38000500000001,244.5,241.699997,242.11999499999999,1198700,214.26959199999999,0.88497272602372223,1,214.5,216.38,213.9,214.27,1198700]
[1179,"2016-05-12",242.029999,245.36999499999999,241.5,244.94000199999999,969300,216.765244,0.88497281877216605,1,214.19,217.15,213.72,216.77,969300]
[1180,"2016-05-11",243.970001,244.490005,241.61999499999999,241.83000200000001,1006700,214.01295500000001,0.88497272145744765,1,215.91,216.37,213.83,214.01,1006700]
[1181,"2016-05-10",241.30999800000001,244.550003,241.28999300000001,244.36000100000001,1141400,216.251938,0.88497273332389614,1,213.55,216.42,213.54,216.25,1141400]
[1182,"2016-05-09",240.259995,242,239.520004,240.320007,1498800,212.676682,0.8849728520522222,1,212.62,214.16,211.97,212.68,1498800]
[1183,"2016-05-06",238,240.5,237.78999300000001,240.259995,1140800,212.623535,0.8849726938519249,1,210.62,212.84,210.44,212.62,1140800]
[1184,"2016-05-05",236.10000600000001,238.16000399999999,235.44000199999999,238.13999899999999,1198900,210.74740600000001,0.88497273404288557,1,208.94,210.77,208.36,210.75,1198900]
[1185,"2016-05-04",233.85000600000001,236.33999600000001,233.08999600000001,236.009995,1382900,208.86241100000001,0.88497273600637127,1,206.95,209.15,206.28,208.86,1382900]
[1186,"2016-05-03",232.33999600000001,234.83000200000001,231.36999499999999,234.699997,1166400,207.70306400000001,0.88497258907080434,1,205.61,207.82,204.76,207.7,1166400]
[1187,"2016-05-02",232.740005,233.800003,232.429993,233.240005,1008100,206.41107199999999,0.88497285017636662,1,205.97,206.91,205.69,206.41,1008100]
[1188,"2016-04-29",232.10000600000001,232.970001,230.820007,232.38000500000001,952200,205.649979,0.88497277982242917,1,205.4,206.17,204.27,205.65,952200]
[1189,"2016-04-28",232.199997,234.479996,231.89999399999999,232.720001,1034900,205.950851,0.88497271448533554,1,205.49,207.51,205.23,205.95,1034900]
[1190,"2016-04-27",230.08999600000001,234.58999600000001,229.96000699999999,233.64999399999999,1405700,206.77389500000001,0.88497282392397592,1,203.62,207.61,203.51,206.77,1405700]
[1191,"2016-04-26",227.85000600000001,232.220001,227.85000600000001,232.16000399999999,1918300,205.45529199999999,0.88497281383575443,1,201.64,205.51,201.64,205.46,1918300]
[1192,"2016-04-25",226.03999300000001,226.990005,225.33999600000001,226.300003,986300,200.26934800000001,0.88497280311569415,1,200.04,200.88,199.42,200.27,986300]
[1193,"2016-04-22",226.60000600000001,227.86999499999999,225.60000600000001,226.83000200000001,1037300,200.73838799999999,0.88497282647821862,1,200.53,201.66,199.65,200.74,1037300]
[1194,"2016-04-21",226.30999800000001,227.30999800000001,225.64999399999999,226.070007,996700,200.06579600000001,0.88497275094081806,1,200.28,201.16,199.69,200.07,996700]
[1195,"2016-04-20",227,228.11999499999999,226.05999800000001,226.58000200000001,887300,200.51713599999999,0.88497278766905474,1,200.89,201.88,200.06,200.52,887300]
[1196,"2016-04-19",227.16000399999999,227.88999899999999,226.28999300000001,226.509995,721100,200.45517000000001,0.88497273597131998,1,201.03,201.68,200.26,200.46,721100]
[1197,"2016-04-18",225.80999800000001,227.63000500000001,225.300003,227.13999899999999,824200,201.01272599999999,0.8849728224221749,1,199.84,201.45,199.38,201.01,824200]
[1198,"2016-04-15",225.86999499999999,225.91999799999999,224.61999499999999,225.80999800000001,1134600,199.835724,0.88497287883594944,1,199.89,199.93,198.78,199.84,1134600]
[1199,"2016-04-14",226.78999300000001,226.78999300000001,225.19000199999999,225.44000199999999,774300,199.50825499999999,0.88497273434197365,1,200.7,200.7,199.29,199.51,774300]
[1200,"2016-04-13",227,227.16000399999999,224.929993,226.38000500000001,808500,200.340149,0.88497280932562916,1,200.89,201.03,199.06,200.34,808500]
[1201,"2016-04-12",224.75,226.86999499999999,224.179993,225.979996,682400,199.98614499999999,0.88497277874099967,1,198.9,200.77,198.39,199.99,682400]
[1202,"2016-04-11",226.050003,226.71000699999999,224.11000100000001,224.64999399999999,1140200,198.80914300000001,0.88497283912680635,1,200.05,200.63,198.33,198.81,1140200]
[1203,"2016-04-08",227.58999600000001,228,225.800003,226.300003,582600,200.26934800000001,0.88497280311569415,1,201.41,201.77,199.83,200.27,582600]
[1204,"2016-04-07",226,227.41000399999999,225.63999899999999,226.479996,1063200,200.42860400000001,0.88497265780594592,1,200,201.25,199.69,200.43,1063200]
[1205,"2016-04-06",225.30999800000001,226.85000600000001,225.30999800000001,226.63000500000001,1276100,200.561386,0.88497278195797591,1,199.39,200.76,199.39,200.56,1276100]
[1206,"2016-04-05",224.029999,227.029999,222.820007,225.61999499999999,1437300,199.66752600000001,0.88497265501667977,1,198.26,200.92,197.19,199.67,1437300]
[1207,"2016-04-04",223.220001,224.89999399999999,223.08000200000001,224.13000500000001,1007500,198.348984,0.88497291560761793,1,197.54,199.03,197.42,198.35,1007500]
[1208,"2016-04-01",219.96000699999999,223.470001,219.16999799999999,223.11000100000001,957800,197.446259,0.88497269559870595,1,194.66,197.76,193.96,197.45,957800]
[1209,"2016-03-31",222.64999399999999,223.33000200000001,221.08999600000001,221.5,1105200,196.02143899999999,0.88497263656884873,1,197.04,197.64,195.66,196.02,1105200]
[1210,"2016-03-30",222,223.86000100000001,221.78999300000001,222.96000699999999,950900,197.31355300000001,0.88497285075883592,1,196.46,198.11,196.28,197.31,950900]
[1211,"2016-03-29",219,220.91999799999999,218.429993,220.759995,748500,195.366623,0.88497294539257443,1,193.81,195.51,193.3,195.37,748500]
[1212,"2016-03-28",218.80999800000001,219.550003,218.33999600000001,219.05999800000001,994000,193.86215200000001,0.8849728557013864,1,193.64,194.3,193.22,193.86,994000]
[1213,"2016-03-24",221.050003,221.5,217.13999899999999,218,1319200,192.924072,0.8849728073394495,1,195.62,196.02,192.16,192.92,1319200]
[1214,"2016-03-23",220.88999899999999,222.53999300000001,220.61999499999999,221.259995,781900,195.809067,0.8849727534342573,1,195.48,196.94,195.24,195.81,781900]
[1215,"2016-03-22",221.050003,222.729996,220.5,220.729996,925300,195.340057,0.88497286521946028,1,195.62,197.11,195.14,195.34,925300]
[1216,"2016-03-21",220.41000399999999,223.19000199999999,220.41000399999999,221.259995,1149700,195.809067,0.8849727534342573,1,195.06,197.52,195.06,195.81,1149700]
[1217,"2016-03-18",220,221.08999600000001,218.36999499999999,220.91000399999999,2114600,195.49929800000001,0.88497258820383717,1,194.69,195.66,193.25,195.5,2114600]
[1218,"2016-03-17",218.279999,219.94000199999999,217.41999799999999,219.25,1299100,194.03027299999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.88497273888255412},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":193.17},{"$f":"ROUND($I1233*D1233,2)","v":194.64},{"$f":"ROUND($I1233*E1233,2)","v":192.41},{"$f":"ROUND($I1233*F1233,2)","v":194.03},{"$f":"G1233*J1233","v":1299100}]
[1219,"2016-03-16",217.13999899999999,218.94000199999999,216.28999300000001,218.19000199999999,882600,193.092209,0.88497276332579167,1,192.16,193.76,191.41,193.09,882600]
[1220,"2016-03-15",215.33999600000001,217.320007,214.80999800000001,217.050003,1012300,192.083359,0.88497284655646835,1,190.57,192.32,190.1,192.08,1012300]
[1221,"2016-03-14",215.61999499999999,217.509995,215.61999499999999,216.60000600000001,934500,191.685104,0.88497275480223203,1,190.82,192.49,190.82,191.69,934500]
[1222,"2016-03-11",218,218.88999899999999,215.96000699999999,217.050003,1336400,192.083359,0.88497284655646835,1,192.92,193.71,191.12,192.08,1336400]
[1223,"2016-03-10",216.94000199999999,218.520004,215.66999799999999,216.55999800000001,1367600,191.649719,0.88497285172675333,1,191.99,193.38,190.86,191.65,1367600]
[1224,"2016-03-09",216.75,217.91999799999999,215.740005,216.41000399999999,988200,191.516953,0.88497273443976288,1,191.82,192.85,190.92,191.52,988200]
[1225,"2016-03-08",213.949997,216.21000699999999,210.89999399999999,215.33999600000001,1843800,190.57003800000001,0.88497279437118592,1,189.34,191.34,186.64,190.57,1843800]
[1226,"2016-03-07",217.5,218.38000500000001,215.300003,215.83999600000001,1017800,191.01255800000001,0.88497295005509546,1,192.48,193.26,190.53,191.01,1017800]
[1227,"2016-03-04",217.91000399999999,219.08000200000001,217.55999800000001,218.720001,935500,193.561249,0.88497278765100229,1,192.84,193.88,192.53,193.56,935500]
[1228,"2016-03-03",216.479996,218.61999499999999,215.53999300000001,218.520004,875200,193.38426200000001,0.88497281008653106,1,191.58,193.47,190.75,193.38,875200]
[1229,"2016-03-02",218.08999600000001,218.86000100000001,215.779999,217.199997,1188600,192.21608000000001,0.88497275623811367,1,193,193.69,190.96,192.22,1188600]
[1230,"2016-03-01",216.58999600000001,218.35000600000001,214.88000500000001,218.13000500000001,1159500,193.039108,0.88497273907823915,1,191.68,193.23,190.16,193.04,1159500]
[1231,"2016-02-29",216.66999799999999,218.10000600000001,215.729996,215.78999300000001,1248600,190.968277,0.88497281243250236,1,191.75,193.01,190.92,190.97,1248600]
[1232,"2016-02-26",219.220001,219.75,217.11000100000001,217.240005,1210200,192.25147999999999,0.88497272866477783,1,194,194.47,192.14,192.25,1210200]
[1233,"2016-02-25",217,220.13999899999999,216.38000500000001,220.029999,1489300,193.260345,0.87833634449091647,1,190.6,193.36,190.05,193.26,1489300]
[1234,"2016-02-24",213.58000200000001,216.990005,213.5,216.63000500000001,1301600,190.27401699999999,0.87833639204319813,1,187.6,190.59,187.52,190.27,1301600]
[1235,"2016-02-23",214.83000200000001,215.740005,213.86999499999999,215.14999399999999,1282900,188.974075,0.87833641770866144,1,188.69,189.49,187.85,188.97,1282900]
[1236,"2016-02-22",213.61999499999999,216.779999,213.61999499999999,215.009995,974000,188.851089,0.87833632571360232,1,187.63,190.41,187.63,188.85,974000]
[1237,"2016-02-19",214.509995,214.740005,212.699997,213.61999499999999,1233300,187.63021900000001,0.87833640760079612,1,188.41,188.61,186.82,187.63,1233300]
[1238,"2016-02-18",212.25,215.5,212,214.199997,987100,188.13966400000001,0.87833644554159362,1,186.43,189.28,186.21,188.14,987100]
[1239,"2016-02-17",210,212.970001,209.10000600000001,212.740005,1237700,186.857269,0.8783363006877809,1,184.45,187.06,183.66,186.86,1237700]
[1240,"2016-02-16",207.520004,209.490005,206.85000600000001,209,1548300,183.57226600000001,0.87833620095693787,1,182.27,184,181.68,183.57,1548300]
[1241,"2016-02-12",208.30999800000001,209.91999799999999,205.550003,206.08000200000001,2331700,181.007553,0.87833633173198433,1,182.97,184.38,180.54,181.01,2331700]
[1242,"2016-02-11",211.66999799999999,212.75,203.64999399999999,207.179993,2649700,181.97377,0.8783365969126179,1,185.92,186.87,178.87,181.97,2649700]
[1243,"2016-02-10",216.009995,217.44000199999999,213.61999499999999,213.949997,1738000,187.92004399999999,0.87833627779859236,1,189.73,190.99,187.63,187.92,1738000]
[1244,"2016-02-09",213.11999499999999,217.33000200000001,212.240005,215.979996,1983100,189.70311000000001,0.87833648260647257,1,187.19,190.89,186.42,189.7,1983100]
[1245,"2016-02-08",209.33000200000001,215.14999399999999,209.300003,214.529999,2502100,188.42950400000001,0.87833638595225094,1,183.86,188.97,183.84,188.43,2502100]
[1246,"2016-02-05",210.33999600000001,212.570007,209.570007,211.94000199999999,1892400,186.15458699999999,0.8783362519738015,1,184.75,186.71,184.07,186.15,1892400]
[1247,"2016-02-04",212.5,213.38000500000001,209.279999,210.21000699999999,1628200,184.63510099999999,0.87833640098779886,1,186.65,187.42,183.82,184.64,1628200]
[1248,"2016-02-03",212,213.63999899999999,210.13000500000001,212.91999799999999,2231200,187.01539600000001,0.87833645386376535,1,186.21,187.65,184.56,187.02,2231200]
[1249,"2016-02-02",209.5,210.979996,207.63999899999999,210.449997,1574600,184.84591699999999,0.87833651525307455,1,184.01,185.31,182.38,184.85,1574600]
[1250,"2016-02-01",209.259995,211.33999600000001,208.86999499999999,209.800003,1673100,184.27499399999999,0.87833646980453084,1,183.8,185.63,183.46,184.27,1673100]
[1251,"2016-01-29",207.83000200000001,211.050003,206.11999499999999,211,2595900,185.328979,0.87833639336492897,1,182.54,185.37,181.04,185.33,2595900]
[1252,"2016-01-28",208.490005,209.429993,206.16999799999999,206.66000399999999,1862900,181.516998,0.87833637126998221,1,183.12,183.95,181.09,181.52,1862900]
[1253,"2016-01-27",209.88999899999999,211.63999899999999,207,207.86000100000001,2694800,182.570999,0.87833637121939589,1,184.35,185.89,181.82,182.57,2694800]
[1254,"2016-01-26",201.429993,211.220001,200.470001,209.929993,4440800,184.38912999999999,0.87833628422976229,1,176.92,185.52,176.08,184.39,4440800]
[1255,"2016-01-25",211.83999600000001,212.75,210,211.009995,1792100,185.33775299999999,0.87833636980087126,1,186.07,186.87,184.45,185.34,1792100]
[1256,"2016-01-22",213.71000699999999,213.71000699999999,211.009995,212.03999300000001,1517900,186.24243200000001,0.8783363428992379,1,187.71,187.71,185.34,186.24,1517900]
[1257,"2016-01-21",211.199997,212,208.75,210.78999300000001,1562900,185.14451600000001,0.87833636390888825,1,185.5,186.21,183.35,185.14,1562900]
[1258,"2016-01-20",213.050003,216.199997,207.61999499999999,210.39999399999999,2459700,184.80200199999999,0.87833653645446397,1,187.13,189.9,182.36,184.8,2459700]
[1259,"2016-01-19",216.69000199999999,220.779999,213.16999799999999,215.28999300000001,2918100,189.09704600000001,0.87833643991060928,1,190.33,193.92,187.23,189.1,2918100]
[1260,"2016-01-15",211.990005,217.009995,211.990005,215.990005,2809100,189.711884,0.878336402649743,1,186.2,190.61,186.2,189.71,2809100]
[1261,"2016-01-14",214.41999799999999,217.13000500000001,212.270004,216.41999799999999,1920700,190.08959999999999,0.87833657590182579,1,188.33,190.71,186.44,190.09,1920700]
[1262,"2016-01-13",219.259995,219.61999499999999,214.05999800000001,214.39999399999999,1374100,188.31532300000001,0.87833641916986249,1,192.58,192.9,188.02,188.32,1374100]
[1263,"2016-01-12",216.029999,218.10000600000001,214.509995,217.96000699999999,1354800,191.442215,0.8783364326098595,1,189.75,191.57,188.41,191.44,1354800]
[1264,"2016-01-11",215.070007,216.470001,213.229996,215.35000600000001,2550100,189.14975000000001,0.87833640459708184,1,188.9,190.13,187.29,189.15,2550100]
[1265,"2016-01-08",215.009995,216.35000600000001,212.36999499999999,212.91000399999999,1764600,187.006607,0.87833640264268664,1,188.85,190.03,186.53,187.01,1764600]
[1266,"2016-01-07",213.80999800000001,216.19000199999999,212.13999899999999,213.28999300000001,1810100,187.34039300000001,0.87833653311620674,1,187.8,189.89,186.33,187.34,1810100]
[1267,"2016-01-06",217.83000200000001,221,216.259995,217.63000500000001,1787100,191.15235899999999,0.87833641781150529,1,191.33,194.11,189.95,191.15,1787100]
[1268,"2016-01-05",214.58999600000001,218.94000199999999,214.020004,218.259995,1349300,191.70571899999999,0.87833649496784783,1,188.48,192.3,187.98,191.71,1349300]
[1269,"2016-01-04",214,215.770004,211.38999899999999,213.21000699999999,1875200,187.27011100000001,0.87833640472606911,1,187.96,189.52,185.67,187.27,1875200]
[1270,"2015-12-31",219.58000200000001,219.949997,215.779999,217.14999399999999,1157800,190.73075900000001,0.87833646912281294,1,192.87,193.19,189.53,190.73,1157800]
[1271,"2015-12-30",220.929993,221.240005,219.61999499999999,219.800003,633500,193.058334,0.87833635743853922,1,194.05,194.32,192.9,193.06,633500]
[1272,"2015-12-29",219.36000100000001,221.35000600000001,218.800003,220.470001,768300,193.64681999999999,0.87833636831162343,1,192.67,194.42,192.18,193.65,768300]
[1273,"2015-12-28",218.08000200000001,218.770004,217.429993,218.41000399999999,612900,191.837433,0.878336291775353,1,191.55,192.15,190.98,191.84,612900]
[1274,"2015-12-24",218,219,217.490005,218.55999800000001,524400,191.969223,0.87833649687350379,1,191.48,192.36,191.03,191.97,524400]
[1275,"2015-12-23",218,218.35000600000001,217.179993,217.929993,742400,191.415863,0.87833648028429023,1,191.48,191.78,190.76,191.42,742400]
[1276,"2015-12-22",216.16000399999999,218.229996,215.58000200000001,217.58000200000001,895200,191.10841400000001,0.87833630041054966,1,189.86,191.68,189.35,191.11,895200]
[1277,"2015-12-21",213.800003,215.58999600000001,213.520004,215.470001,1066800,189.255112,0.87833624690984247,1,187.79,189.36,187.54,189.26,1066800]
[1278,"2015-12-18",213.75,215.16999799999999,211.85000600000001,212.179993,2058200,186.365387,0.87833628592871149,1,187.74,188.99,186.08,186.37,2058200]
[1279,"2015-12-17",217.86000100000001,218.770004,215.16000399999999,215.220001,1282300,189.035538,0.87833629366073651,1,191.35,192.15,188.98,189.04,1282300]
[1280,"2015-12-16",216,218.11000100000001,214.75,217.5,1352000,191.038162,0.87833637701149425,1,189.72,191.57,188.62,191.04,1352000]
[1281,"2015-12-15",217,217.240005,214.720001,214.83999600000001,1539800,188.70176699999999,0.87833629916842848,1,190.6,190.81,188.6,188.7,1539800]
[1282,"2015-12-14",215.990005,217.570007,214.720001,216.58000200000001,2026500,190.230118,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.87833648648687335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":189.71},{"$f":"ROUND($I1297*D1297,2)","v":191.1},{"$f":"ROUND($I1297*E1297,2)","v":188.6},{"$f":"ROUND($I1297*F1297,2)","v":190.23},{"$f":"G1297*J1297","v":2026500}]
[1283,"2015-12-11",217.53999300000001,219.16000399999999,216.699997,217.199997,1801900,190.77465799999999,0.87833637493098116,1,191.07,192.5,190.34,190.77,1801900]
[1284,"2015-12-10",217.91999799999999,219.75,217,218.88000500000001,1119200,192.25027499999999,0.87833639715057565,1,191.41,193.01,190.6,192.25,1119200]
[1285,"2015-12-09",218.020004,220.259995,216.61000100000001,217.53999300000001,1194900,191.07330300000001,0.87833643995750244,1,191.49,193.46,190.26,191.07,1194900]
[1286,"2015-12-08",217.69000199999999,219.779999,217.300003,218.80999800000001,844400,192.18879699999999,0.87833645060405319,1,191.21,193.04,190.86,192.19,844400]
[1287,"2015-12-07",218.33999600000001,219.61999499999999,217.550003,219.13000500000001,1537800,192.469864,0.87833641951498154,1,191.78,192.9,191.08,192.47,1537800]
[1288,"2015-12-04",216,219.89999399999999,216,218.38999899999999,1701600,191.819885,0.87833639762963689,1,189.72,193.15,189.72,191.82,1701600]
[1289,"2015-12-03",219.270004,219.759995,214.69000199999999,215.46000699999999,1776500,189.246353,0.87833633552235058,1,192.59,193.02,188.57,189.25,1776500]
[1290,"2015-12-02",220.25,220.949997,218.779999,218.94000199999999,1307400,192.30299400000001,0.87833649512801237,1,193.45,194.07,192.16,192.3,1307400]
[1291,"2015-12-01",220.05999800000001,223.10000600000001,219.36999499999999,220.199997,1267200,193.409683,0.87833644702547387,1,193.29,195.96,192.68,193.41,1267200]
[1292,"2015-11-30",223.60000600000001,223.679993,218.529999,219.16000399999999,3000800,192.49620100000001,0.87833636378287361,1,196.4,196.47,191.94,192.5,3000800]
[1293,"2015-11-27",225.529999,226.229996,224.30999800000001,225.91000399999999,972800,198.42494199999999,0.87833623339672906,1,198.09,198.71,197.02,198.42,972800]
[1294,"2015-11-25",226.479996,227.91000399999999,225.320007,225.800003,2156400,196.87912,0.87191814607726115,1,197.47,198.72,196.46,196.88,2156400]
[1295,"2015-11-24",224.96000699999999,226.990005,224.509995,226.429993,1234300,197.428391,0.87191801927053014,1,196.15,197.92,195.75,197.43,1234300]
[1296,"2015-11-23",226.5,227.679993,225.470001,226.029999,939900,197.07963599999999,0.87191805013457524,1,197.49,198.52,196.59,197.08,939900]
[1297,"2015-11-20",225.449997,226.979996,224.96000699999999,226.05999800000001,1321200,197.10578899999999,0.87191803390177847,1,196.57,197.91,196.15,197.11,1321200]
[1298,"2015-11-19",224.479996,225.470001,223.5,224,1410700,195.30964700000001,0.87191806696428575,1,195.73,196.59,194.87,195.31,1410700]
[1299,"2015-11-18",222.53999300000001,223.36999499999999,220.720001,223.220001,1185400,194.62956199999999,0.87191811275012043,1,194.04,194.76,192.45,194.63,1185400]
[1300,"2015-11-17",222.070007,225.25,220.80999800000001,222.38999899999999,2081500,193.905869,0.8719181162458659,1,193.63,196.4,192.53,193.91,2081500]
[1301,"2015-11-16",214.30999800000001,220.83999600000001,214.08000200000001,220.66999799999999,1516000,192.406113,0.87191786261764503,1,186.86,192.55,186.66,192.41,1516000]
[1302,"2015-11-13",213.5,214.820007,211.779999,213.16000399999999,1059100,185.85803200000001,0.87191794197939698,1,186.15,187.31,184.65,185.86,1059100]
[1303,"2015-11-12",214.5,215.05999800000001,212.66000399999999,213.58000200000001,1292200,186.22427400000001,0.87191812087350762,1,187.03,187.51,185.42,186.22,1292200]
[1304,"2015-11-11",214.36999499999999,216.529999,214.259995,215.11000100000001,1197100,187.558258,0.8719178891175775,1,186.91,188.8,186.82,187.56,1197100]
[1305,"2015-11-10",214.36999499999999,215.740005,212.63000500000001,214.070007,1165900,186.651535,0.87191819917117108,1,186.91,188.11,185.4,186.65,1165900]
[1306,"2015-11-09",215.770004,216.36999499999999,214.05999800000001,214.699997,1657300,187.20079000000001,0.87191799075805299,1,188.13,188.66,186.64,187.2,1657300]
[1307,"2015-11-06",218,218.490005,215.03999300000001,216.63000500000001,1455400,188.88362100000001,0.87191809371005646,1,190.08,190.51,187.5,188.88,1455400]
[1308,"2015-11-05",219.16999799999999,220.58999600000001,218.009995,218.60000600000001,911600,190.60128800000001,0.87191803645238697,1,191.1,192.34,190.09,190.6,911600]
[1309,"2015-11-04",219.71000699999999,220.35000600000001,218.509995,218.83000200000001,932900,190.80181899999999,0.87191800601455005,1,191.57,192.13,190.52,190.8,932900]
[1310,"2015-11-03",220,220.46000699999999,218.33999600000001,218.89999399999999,1046300,190.86283900000001,0.87191797273416105,1,191.82,192.22,190.37,190.86,1046300]
[1311,"2015-11-02",219.88999899999999,221,218.91000399999999,220.58999600000001,1160700,192.33637999999999,0.87191796313374059,1,191.73,192.69,190.87,192.34,1160700]
[1312,"2015-10-30",219,220.69000199999999,218.33000200000001,219.83000200000001,1774000,191.67373699999999,0.87191800598718994,1,190.95,192.42,190.37,191.67,1774000]
[1313,"2015-10-29",221,222.69000199999999,217.770004,218.25,1795900,190.296097,0.87191797021764028,1,192.69,194.17,189.88,190.3,1795900]
[1314,"2015-10-28",222.25,224.44000199999999,218.36000100000001,221.03999300000001,1973500,192.72879,0.87191818722144099,1,193.78,195.69,190.39,192.73,1973500]
[1315,"2015-10-27",219.970001,225.14999399999999,219.80999800000001,223.03999300000001,1399900,194.47261,0.87191811380661222,1,191.8,196.31,191.66,194.47,1399900]
[1316,"2015-10-26",219.320007,221.35000600000001,218.88999899999999,220.94000199999999,1383800,192.641571,0.871918028678211,1,191.23,193,190.85,192.64,1383800]
[1317,"2015-10-23",218,219.41999799999999,217.229996,219.320007,1280900,191.22908000000001,0.87191808269457149,1,190.08,191.32,189.41,191.23,1280900]
[1318,"2015-10-22",212.220001,216.990005,212.220001,216.509995,1190100,188.77894599999999,0.87191792692988601,1,185.04,189.2,185.04,188.78,1190100]
[1319,"2015-10-21",209.759995,213.16000399999999,208.740005,211.55999800000001,1332400,184.46296699999999,0.87191798423064826,1,182.89,185.86,182,184.46,1332400]
[1320,"2015-10-20",207.38000500000001,209.550003,205.13999899999999,208.729996,1926500,181.995453,0.87191805915619336,1,180.82,182.71,178.87,182,1926500]
[1321,"2015-10-19",209.240005,210.729996,208.5,210.63999899999999,1329900,183.660797,0.87191795419634432,1,182.44,183.74,181.79,183.66,1329900]
[1322,"2015-10-16",210.39999399999999,211,208.69000199999999,209.779999,1145300,182.91099500000001,0.87191818034091995,1,183.45,183.97,181.96,182.91,1145300]
[1323,"2015-10-15",209.229996,211.699997,207.509995,209.179993,1496900,182.387833,0.87191815232539949,1,182.43,184.59,180.93,182.39,1496900]
[1324,"2015-10-14",212.050003,212.58999600000001,207.990005,208.14999399999999,1192100,181.48976099999999,0.8719181658972327,1,184.89,185.36,181.35,181.49,1192100]
[1325,"2015-10-13",213.220001,214.36000100000001,211.94000199999999,211.979996,1026200,184.82920799999999,0.87191815967389674,1,185.91,186.9,184.79,184.83,1026200]
[1326,"2015-10-12",213.61000100000001,214.63000500000001,212.759995,214.33000200000001,1048100,186.87814299999999,0.87191779618422249,1,186.25,187.14,185.51,186.88,1048100]
[1327,"2015-10-09",214.44000199999999,216.270004,213.220001,213.259995,1340000,185.94523599999999,0.87191803601045748,1,186.97,188.57,185.91,185.95,1340000]
[1328,"2015-10-08",212.279999,214.66000399999999,211.33999600000001,214.36999499999999,782100,186.91313199999999,0.87191834846103344,1,185.09,187.17,184.27,186.91,782100]
[1329,"2015-10-07",211.78999300000001,214.020004,211.03999300000001,212.949997,1122200,185.67494199999999,0.87191803059757733,1,184.66,186.61,184.01,185.67,1122200]
[1330,"2015-10-06",211.699997,212.64999399999999,210.270004,210.39999399999999,1625700,183.451584,0.87191819976953044,1,184.59,185.41,183.34,183.45,1625700]
[1331,"2015-10-05",208.300003,211.86000100000001,207.699997,211.729996,1347600,184.61120600000001,0.87191805359501362,1,181.62,184.72,181.1,184.61,1347600]
[1332,"2015-10-02",202.009995,206.61000100000001,201.80999800000001,206.61000100000001,1154800,180.14703399999999,0.87191826691874408,1,176.14,180.15,175.96,180.15,1154800]
[1333,"2015-10-01",206.30999800000001,207.33999600000001,202.820007,204.75,1889700,178.525238,0.87191813431013432,1,179.89,180.78,176.84,178.53,1889700]
[1334,"2015-09-30",204.33999600000001,207.71000699999999,204.229996,207.30999800000001,1721800,180.75730899999999,0.87191795255335436,1,178.17,181.11,178.07,180.76,1721800]
[1335,"2015-09-29",200,202.91999799999999,199.009995,202.470001,1226600,176.53724700000001,0.8719180428116855,1,174.38,176.93,173.52,176.54,1226600]
[1336,"2015-09-28",202.550003,204.44000199999999,200,200.220001,1315400,174.57543899999999,0.87191808075158284,1,176.61,178.25,174.38,174.58,1315400]
[1337,"2015-09-25",206.740005,206.779999,203,203.88999899999999,1414000,177.775406,0.87191822488556692,1,180.26,180.3,177,177.78,1414000]
[1338,"2015-09-24",201.5,205.88999899999999,199.55999800000001,204.759995,1667600,178.53393600000001,0.87191805215662366,1,175.69,179.52,174,178.53,1667600]
[1339,"2015-09-23",204.13000500000001,204.990005,201.71000699999999,202.770004,601100,176.79884300000001,0.87191813144117714,1,177.98,178.73,175.87,176.8,601100]
[1340,"2015-09-22",202.46000699999999,203.970001,201.5,203.66000399999999,1119200,177.57482899999999,0.87191802765554305,1,176.53,177.85,175.69,177.57,1119200]
[1341,"2015-09-21",204.35000600000001,205.78999300000001,203.19000199999999,204.35000600000001,964700,178.176468,0.87191809527032749,1,178.18,179.43,177.17,178.18,964700]
[1342,"2015-09-18",206,206.029999,202.64999399999999,203.30999800000001,3010600,177.269623,0.87191788275950888,1,179.62,179.64,176.69,177.27,3010600]
[1343,"2015-09-17",207.85000600000001,210.529999,207.13000500000001,207.60000600000001,958900,181.01019299999999,0.87191805283473822,1,181.23,183.56,180.6,181.01,958900]
[1344,"2015-09-16",207.63999899999999,208.19000199999999,206.33000200000001,207.55999800000001,927800,180.97529599999999,0.87191798874463267,1,181.05,181.52,179.9,180.98,927800]
[1345,"2015-09-15",206.38000500000001,208.53999300000001,205.509995,207.83999600000001,1253700,181.21945199999999,0.87191808837409701,1,179.95,181.83,179.19,181.22,1253700]
[1346,"2015-09-14",207.029999,207.029999,205.55999800000001,206,1034300,179.61514299999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.8719181699029126},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":180.51},{"$f":"ROUND($I1361*D1361,2)","v":180.51},{"$f":"ROUND($I1361*E1361,2)","v":179.23},{"$f":"ROUND($I1361*F1361,2)","v":179.62},{"$f":"G1361*J1361","v":1034300}]
[1347,"2015-09-11",205.80999800000001,206.96000699999999,205.33000200000001,206.80999800000001,1085500,180.32136499999999,0.87191802496898618,1,179.45,180.45,179.03,180.32,1085500]
[1348,"2015-09-10",203.71000699999999,207.28999300000001,203.71000699999999,206.14999399999999,1370200,179.74589499999999,0.87191802198160628,1,177.62,180.74,177.62,179.75,1370200]
[1349,"2015-09-09",209,209.240005,204.520004,204.66000399999999,1110300,178.446777,0.87191817410499028,1,182.23,182.44,178.32,178.45,1110300]
[1350,"2015-09-08",204.179993,207.28999300000001,204,207.009995,1320700,180.49577300000001,0.87191815544945073,1,178.03,180.74,177.87,180.5,1320700]
[1351,"2015-09-04",203.53999300000001,204.33999600000001,201.41000399999999,202.61999499999999,1213100,176.66806,0.8719181934635819,1,177.47,178.17,175.61,176.67,1213100]
[1352,"2015-09-03",204.69000199999999,206.46000699999999,204.320007,205.199997,1350900,178.917587,0.87191807804948462,1,178.47,180.02,178.15,178.92,1350900]
[1353,"2015-09-02",199.69000199999999,204.11999499999999,199.279999,204.03999300000001,1490600,177.90618900000001,0.87191822732516955,1,174.11,177.98,173.76,177.91,1490600]
[1354,"2015-09-01",197.86999499999999,199.58999600000001,197.020004,197.61999499999999,1673700,172.30847199999999,0.8719182084788536,1,172.53,174.03,171.79,172.31,1673700]
[1355,"2015-08-31",203.21000699999999,203.240005,201.08000200000001,201.179993,1086800,175.412476,0.87191809376392615,1,177.18,177.21,175.33,175.41,1086800]
[1356,"2015-08-28",203.63000500000001,204.479996,201.38000500000001,203.89999399999999,1391200,177.78407300000001,0.87191799034579676,1,177.55,178.29,175.59,177.78,1391200]
[1357,"2015-08-27",203.91999799999999,206.94000199999999,202.91000399999999,205.429993,1688100,177.81025700000001,0.86555158963569656,1,176.5,179.12,175.63,177.81,1688100]
[1358,"2015-08-26",203.229996,203.229996,196.85000600000001,202.11999499999999,2933800,174.94525100000001,0.86555143146525426,1,175.91,175.91,170.38,174.95,2933800]
[1359,"2015-08-25",205.5,205.509995,198.550003,198.979996,2100600,172.227463,0.86555164570412391,1,177.87,177.88,171.86,172.23,2100600]
[1360,"2015-08-24",190.009995,203.270004,181.91000399999999,197.46000699999999,3308700,170.91181900000001,0.8655515696401247,1,164.46,175.94,157.44999999999999,170.91,3308700]
[1361,"2015-08-21",208.55999800000001,208.83999600000001,204.570007,204.679993,2038500,177.161057,0.86555141224770316,1,180.52,180.76,177.07,177.16,2038500]
[1362,"2015-08-20",210.979996,211.5,209.13000500000001,209.13000500000001,1405700,181.012833,0.86555170789576552,1,182.61,183.06,181.01,181.01,1405700]
[1363,"2015-08-19",211.96000699999999,212.91000399999999,210.66999799999999,211.279999,1302600,182.87370300000001,0.86555141928034562,1,183.46,184.28,182.35,182.87,1302600]
[1364,"2015-08-18",212.36000100000001,213.33999600000001,212.13999899999999,212.66999799999999,774500,184.07682800000001,0.86555146344619804,1,183.81,184.66,183.62,184.08,774500]
[1365,"2015-08-17",210.88000500000001,213.11999499999999,210.770004,213.020004,776300,184.37983700000001,0.8655517488395128,1,182.53,184.47,182.43,184.38,776300]
[1366,"2015-08-14",209.75,212.08000200000001,209.33000200000001,211.96000699999999,916000,183.46234100000001,0.86555168400235061,1,181.55,183.57,181.19,183.46,916000]
[1367,"2015-08-13",208.729996,210.71000699999999,208.69000199999999,209.78999300000001,1091200,181.58407600000001,0.865551656698897,1,180.67,182.38,180.63,181.58,1091200]
[1368,"2015-08-12",207.53999300000001,209.320007,206.75,208.779999,917900,180.70985400000001,0.86555156080827456,1,179.64,181.18,178.95,180.71,917900]
[1369,"2015-08-11",209.050003,209.759995,207.89999399999999,208.86000100000001,985800,180.77911399999999,0.86555162852843226,1,180.94,181.56,179.95,180.78,985800]
[1370,"2015-08-10",210.03999300000001,211.570007,209.33999600000001,210.779999,978500,182.44094799999999,0.86555151753274273,1,181.8,183.12,181.19,182.44,978500]
[1371,"2015-08-07",209,209.38999899999999,207.220001,209.08999600000001,997500,180.97818000000001,0.86555159721749675,1,180.9,181.24,179.36,180.98,997500]
[1372,"2015-08-06",209.729996,209.94000199999999,208.16000399999999,209.259995,1147900,181.12535099999999,0.86555173147165554,1,181.53,181.71,180.17,181.13,1147900]
[1373,"2015-08-05",210.020004,210.75,209.070007,209.429993,1209900,181.272446,0.86555150675099346,1,181.78,182.41,180.96,181.27,1209900]
[1374,"2015-08-04",208.509995,209.78999300000001,207.25,209.529999,1066100,181.35902400000001,0.86555159101585255,1,180.48,181.58,179.39,181.36,1066100]
[1375,"2015-08-03",207.270004,207.990005,206.05999800000001,207.78999300000001,1064200,179.85295099999999,0.86555155233101133,1,179.4,180.03,178.36,179.85,1064200]
[1376,"2015-07-31",207.61000100000001,208.509995,206.529999,207.10000600000001,1116800,179.255753,0.8655516552713185,1,179.7,180.48,178.76,179.26,1116800]
[1377,"2015-07-30",207.220001,208.5,205.949997,206.470001,1554700,178.710419,0.86555149965829659,1,179.36,180.47,178.26,178.71,1554700]
[1378,"2015-07-29",204.770004,210.41000399999999,204.30999800000001,208.14999399999999,2491000,180.16455099999999,0.86555155509636961,1,177.24,182.12,176.84,180.16,2491000]
[1379,"2015-07-28",202.41999799999999,204.720001,201.279999,203.63000500000001,1125300,176.25225800000001,0.86555150848225926,1,175.2,177.2,174.22,176.25,1125300]
[1380,"2015-07-27",200.36000100000001,201.759995,199.38000500000001,201.16999799999999,997600,174.12300099999999,0.86555153716311117,1,173.42,174.63,172.57,174.12,997600]
[1381,"2015-07-24",202.800003,202.94000199999999,200.679993,201.03999300000001,1124800,174.010513,0.86555172631745958,1,175.53,175.66,173.7,174.01,1124800]
[1382,"2015-07-23",202.80999800000001,204.96000699999999,202.63999899999999,202.83000200000001,1175100,175.55981399999999,0.86555150751317345,1,175.54,177.4,175.4,175.56,1175100]
[1383,"2015-07-22",203.33000200000001,204.44000199999999,202,202.78999300000001,1124200,175.52520799999999,0.86555162512382933,1,175.99,176.95,174.84,175.53,1124200]
[1384,"2015-07-21",204.44000199999999,204.759995,202.85000600000001,203.14999399999999,1767000,175.83682300000001,0.86555170166532236,1,176.95,177.23,175.58,175.84,1767000]
[1385,"2015-07-20",202.30999800000001,205.38999899999999,201.029999,205.13000500000001,2052000,177.55059800000001,0.8655515705759379,1,175.11,177.78,174,177.55,2052000]
[1386,"2015-07-17",200.929993,201.66000399999999,200.39999399999999,201.179993,997900,174.131653,0.8655515412012168,1,173.92,174.55,173.46,174.13,997900]
[1387,"2015-07-16",199.800003,201.80999800000001,199.60000600000001,201.61999499999999,975600,174.51252700000001,0.86555168796626547,1,172.94,174.68,172.76,174.51,975600]
[1388,"2015-07-15",199.19000199999999,199.63999899999999,198.05999800000001,199.41000399999999,972200,172.59960899999999,0.8655514043317506,1,172.41,172.8,171.43,172.6,972200]
[1389,"2015-07-14",198.89999399999999,199.820007,198.36000100000001,199.050003,1059200,172.288025,0.86555148155410977,1,172.16,172.95,171.69,172.29,1059200]
[1390,"2015-07-13",196,198.38999899999999,195.61000100000001,197.88000500000001,1197200,171.27536000000001,0.86555162559248977,1,169.65,171.72,169.31,171.28,1197200]
[1391,"2015-07-10",193.990005,197,192.86999499999999,194.19000199999999,1638900,168.08142100000001,0.86555136345278993,1,167.91,170.51,166.94,168.08,1638900]
[1392,"2015-07-09",191.759995,193.11999499999999,191.21000699999999,192.13000500000001,1442100,166.29838599999999,0.86555135414689643,1,165.98,167.16,165.5,166.3,1442100]
[1393,"2015-07-08",188.509995,191.33000200000001,188.28999300000001,190.050003,1528200,164.498062,0.86555148331147358,1,163.16999999999999,165.61,162.97,164.5,1528200]
[1394,"2015-07-07",188.570007,190.279999,187.53999300000001,190.16000399999999,1328500,164.59330700000001,0.86555165932789957,1,163.22,164.7,162.33000000000001,164.59,1328500]
[1395,"2015-07-06",186.729996,188.479996,186.41999799999999,187.990005,902600,162.71504200000001,0.86555155950977292,1,161.62,163.13999999999999,161.36000000000001,162.72,902600]
[1396,"2015-07-02",188.71000699999999,188.78999300000001,186.759995,187.300003,1024500,162.11779799999999,0.86555149708139612,1,163.34,163.41,161.65,162.12,1024500]
[1397,"2015-07-01",186.009995,188.28999300000001,186.009995,188.16999799999999,950000,162.87081900000001,0.8655514733012859,1,161,162.97,161,162.87,950000]
[1398,"2015-06-30",187.16999799999999,187.78999300000001,185.33000200000001,185.89999399999999,1275200,160.90605199999999,0.86555167936153887,1,162.01,162.54,160.41,160.91,1275200]
[1399,"2015-06-29",187.58999600000001,188.520004,185.41000399999999,185.520004,1202600,160.577133,0.86555158224338979,1,162.37,163.16999999999999,160.47999999999999,160.58000000000001,1202600]
[1400,"2015-06-26",190.529999,190.55999800000001,188.509995,188.63999899999999,1876300,163.27767900000001,0.86555173804893848,1,164.91,164.94,163.16999999999999,163.28,1876300]
[1401,"2015-06-25",190.5,191.16999799999999,189.679993,189.990005,884900,164.446136,0.86555151151240828,1,164.89,165.47,164.18,164.45,884900]
[1402,"2015-06-24",191.220001,191.78999300000001,190.11999499999999,190.16999799999999,857600,164.60195899999999,0.86555166814483531,1,165.51,166,164.56,164.6,857600]
[1403,"2015-06-23",192.429993,192.949997,190.88000500000001,191.63999899999999,572900,165.87429800000001,0.86555154907927134,1,166.56,167.01,165.22,165.87,572900]
[1404,"2015-06-22",191.949997,192.979996,191.66000399999999,192.08000200000001,716800,166.25512699999999,0.86555146433203378,1,166.14,167.03,165.89,166.26,716800]
[1405,"2015-06-19",192.69000199999999,192.69000199999999,190.990005,191.13999899999999,1234900,165.44151299999999,0.86555150081380927,1,166.78,166.78,165.31,165.44,1234900]
[1406,"2015-06-18",191.5,194.490005,191.38999899999999,192.75,1159700,166.83505199999999,0.86555150194552521,1,165.75,168.34,165.66,166.84,1159700]
[1407,"2015-06-17",191.36000100000001,191.779999,189.720001,191.020004,862100,165.33764600000001,0.86555147386553299,1,165.63,166,164.21,165.34,862100]
[1408,"2015-06-16",189.259995,191.13999899999999,188.88999899999999,190.820007,853800,165.164536,0.86555146180243037,1,163.81,165.44,163.49,165.16,853800]
[1409,"2015-06-15",190,190.58000200000001,189.009995,189.91999799999999,710600,164.38554400000001,0.86555152554287629,1,164.45,164.96,163.6,164.39,710600]
[1410,"2015-06-12",190.58999600000001,191.529999,190.220001,190.979996,1110100,165.303055,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.86555167275215572},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":164.97},{"$f":"ROUND($I1425*D1425,2)","v":165.78},{"$f":"ROUND($I1425*E1425,2)","v":164.65},{"$f":"ROUND($I1425*F1425,2)","v":165.3},{"$f":"G1425*J1425","v":1110100}]
[1411,"2015-06-11",189.41999799999999,191.53999300000001,189.41999799999999,191.479996,1333100,165.73580899999999,0.86555155871216949,1,163.95,165.79,163.95,165.74,1333100]
[1412,"2015-06-10",189.35000600000001,190.64999399999999,188.83999600000001,189.279999,1729300,163.83158900000001,0.8655515102786957,1,163.89,165.02,163.44999999999999,163.83000000000001,1729300]
[1413,"2015-06-09",190.429993,190.53999300000001,189.300003,189.35000600000001,1041200,163.89218099999999,0.86555149620644845,1,164.83,164.92,163.85,163.89,1041200]
[1414,"2015-06-08",189.33999600000001,190.83000200000001,189.05999800000001,189.36999499999999,964800,163.909515,0.8655516677813716,1,163.88,165.17,163.63999999999999,163.91,964800]
[1415,"2015-06-05",189.41000399999999,189.770004,188.429993,189.33000200000001,1389100,163.874878,0.86555155690538677,1,163.94,164.26,163.1,163.87,1389100]
[1416,"2015-06-04",190.759995,192.28999300000001,189.990005,190.16999799999999,1854000,164.60195899999999,0.86555166814483531,1,165.11,166.44,164.45,164.6,1854000]
[1417,"2015-06-03",191.41999799999999,192.33000200000001,190.78999300000001,191.88999899999999,1340300,166.09071399999999,0.86555169558367662,1,165.68,166.47,165.14,166.09,1340300]
[1418,"2015-06-02",190.61000100000001,191.28999300000001,188.800003,190.770004,1469200,165.12129200000001,0.86555165140112911,1,164.98,165.57,163.41999999999999,165.12,1469200]
[1419,"2015-06-01",189.479996,192.25,188.36999499999999,191.070007,2003600,165.38090500000001,0.86555136306662728,1,164,166.4,163.04,165.38,2003600]
[1420,"2015-05-29",189.929993,190.10000600000001,187.61999499999999,188.199997,1517400,162.89681999999999,0.86555166098116354,1,164.39,164.54,162.38999999999999,162.9,1517400]
[1421,"2015-05-28",189.41000399999999,190.759995,188.929993,190.11999499999999,1468900,164.55867000000001,0.86555162175340905,1,163.94,165.11,163.53,164.56,1468900]
[1422,"2015-05-27",190.449997,191.58999600000001,190.03999300000001,191.35000600000001,1196100,164.32498200000001,0.85876653696054761,1,163.55000000000001,164.53,163.19999999999999,164.32,1196100]
[1423,"2015-05-26",192.679993,192.679993,190.13999899999999,190.509995,1380400,163.60359199999999,0.85876644949783343,1,165.47,165.47,163.29,163.6,1380400]
[1424,"2015-05-22",193.259995,193.36000100000001,192.16000399999999,192.86000100000001,995600,165.621735,0.85876663974506562,1,165.97,166.05,165.02,165.62,995600]
[1425,"2015-05-21",193.570007,193.94000199999999,192.520004,193.11000100000001,769700,165.836411,0.85876655865171891,1,166.23,166.55,165.33,165.84,769700]
[1426,"2015-05-20",193.89999399999999,193.89999399999999,192.46000699999999,193.25,826500,165.95665,0.85876662354463129,1,166.51,166.51,165.28,165.96,826500]
[1427,"2015-05-19",193.020004,194.30999800000001,192.91000399999999,193.38000500000001,772100,166.06823700000001,0.85876632902145178,1,165.76,166.87,165.66,166.07,772100]
[1428,"2015-05-18",192.449997,193.63000500000001,192.36000100000001,193.08000200000001,822100,165.81066899999999,0.8587666629504177,1,165.27,166.28,165.19,165.81,822100]
[1429,"2015-05-15",193.029999,193.80999800000001,192.10000600000001,192.36000100000001,1356500,165.19233700000001,0.85876656342916113,1,165.77,166.44,164.97,165.19,1356500]
[1430,"2015-05-14",191.61999499999999,193.35000600000001,191.470001,193.050003,1004500,165.78486599999999,0.85876645130122065,1,164.56,166.04,164.43,165.78,1004500]
[1431,"2015-05-13",190.970001,191.990005,190.80999800000001,191,980900,164.02439899999999,0.85876648691099466,1,164,164.87,163.86,164.02,980900]
[1432,"2015-05-12",189.220001,191.30999800000001,188.550003,190.61000100000001,941800,163.68945299999999,0.85876634038735444,1,162.5,164.29,161.91999999999999,163.69,941800]
[1433,"2015-05-11",189.80999800000001,191.179993,189.53999300000001,190.470001,832000,163.56922900000001,0.85876635764810028,1,163,164.18,162.77000000000001,163.57,832000]
[1434,"2015-05-08",189.96000699999999,191.03999300000001,189.479996,190.479996,950500,163.57783499999999,0.85876647645456683,1,163.13,164.06,162.72,163.58000000000001,950500]
[1435,"2015-05-07",186.64999399999999,188.949997,186.33999600000001,188.21000699999999,1040700,161.628433,0.85876641511415497,1,160.29,162.26,160.02000000000001,161.63,1040700]
[1436,"2015-05-06",188.509995,189.070007,185.91000399999999,186.83000200000001,1192200,160.44332900000001,0.85876640412389438,1,161.88999999999999,162.37,159.65,160.44,1192200]
[1437,"2015-05-05",189.25,189.89999399999999,187.11000100000001,187.35000600000001,993600,160.88987700000001,0.85876632958314403,1,162.52000000000001,163.08000000000001,160.68,160.88999999999999,993600]
[1438,"2015-05-04",189.199997,190.85000600000001,189.14999399999999,189.69000199999999,912400,162.899384,0.85876631494790112,1,162.47999999999999,163.9,162.44,162.9,912400]
[1439,"2015-05-01",186.800003,189.14999399999999,186.800003,189,1196000,162.30687,0.85876650793650799,1,160.41999999999999,162.44,160.41999999999999,162.31,1196000]
[1440,"2015-04-30",190.970001,191.46000699999999,185.64999399999999,186.60000600000001,2257200,160.24581900000001,0.85876641933226949,1,164,164.42,159.43,160.25,2257200]
[1441,"2015-04-29",193.38000500000001,194.070007,190.929993,191.28999300000001,1427200,164.27345299999999,0.8587665795983378,1,166.07,166.66,163.96,164.27,1427200]
[1442,"2015-04-28",193.75,194.270004,191.58999600000001,194.020004,1095600,166.617874,0.85876647028622888,1,166.39,166.83,164.53,166.62,1095600]
[1443,"2015-04-27",195.63999899999999,196.58000200000001,193.529999,193.83999600000001,1377700,166.46328700000001,0.85876645911610516,1,168.01,168.82,166.2,166.46,1377700]
[1444,"2015-04-24",197.009995,197.240005,195,195.36999499999999,1307400,167.77719099999999,0.85876641907064588,1,169.19,169.38,167.46,167.78,1307400]
[1445,"2015-04-23",197.490005,198.929993,196.050003,197.199997,1178700,169.348724,0.85876636194877831,1,169.6,170.83,168.36,169.35,1178700]
[1446,"2015-04-22",196.699997,198.08999600000001,195.21000699999999,197.63000500000001,1127300,169.71800200000001,0.85876637001552469,1,168.92,170.11,167.64,169.72,1127300]
[1447,"2015-04-21",198.050003,198.33999600000001,195.11000100000001,196.28999300000001,1421000,168.56727599999999,0.85876652917298735,1,170.08,170.33,167.55,168.57,1421000]
[1448,"2015-04-20",195.279999,197.64999399999999,195,196.800003,1276600,169.00524899999999,0.85876649605538868,1,167.7,169.74,167.46,169.01,1276600]
[1449,"2015-04-17",195.800003,196.44000199999999,193.94000199999999,194.820007,1229900,167.30487099999999,0.85876637403056855,1,168.15,168.7,166.55,167.3,1229900]
[1450,"2015-04-16",196.58000200000001,198.03999300000001,195.66999799999999,197.11999499999999,1065300,169.28002900000001,0.8587664026675732,1,168.82,170.07,168.03,169.28,1065300]
[1451,"2015-04-15",198.270004,199.46000699999999,197.03999300000001,197.21000699999999,1154300,169.35732999999999,0.85876641138195386,1,170.27,171.29,169.21,169.36,1154300]
[1452,"2015-04-14",196.88999899999999,197.770004,196.35000600000001,197.33999600000001,1586900,169.46899400000001,0.85876658272558193,1,169.08,169.84,168.62,169.47,1586900]
[1453,"2015-04-13",200.029999,201.13000500000001,196.820007,197.050003,2130400,169.21991,0.85876634064298896,1,171.78,172.72,169.02,169.22,2130400]
[1454,"2015-04-10",201.36999499999999,202.19000199999999,200.279999,200.39999399999999,1279000,172.09677099999999,0.8587663480668567,1,172.93,173.63,171.99,172.1,1279000]
[1455,"2015-04-09",200.520004,201.91000399999999,200.28999300000001,201.44000199999999,828100,172.989914,0.8587664430225731,1,172.2,173.39,172,172.99,828100]
[1456,"2015-04-08",200.449997,201.88999899999999,199.63000500000001,200.80999800000001,944800,172.448868,0.85876634489085546,1,172.14,173.38,171.44,172.45,944800]
[1457,"2015-04-07",201,202.550003,199.89999399999999,200.14999399999999,1084800,171.882126,0.85876658082737689,1,172.61,173.94,171.67,171.88,1084800]
[1458,"2015-04-06",199.33000200000001,201.11999499999999,197.85000600000001,200.529999,1366300,172.20846599999999,0.85876660279642236,1,171.18,172.72,169.91,172.21,1366300]
[1459,"2015-04-02",199.36999499999999,199.55999800000001,197.66999799999999,198.720001,1387600,170.654068,0.85876644092810772,1,171.21,171.38,169.75,170.65,1387600]
[1460,"2015-04-01",202.10000600000001,202.470001,197.429993,198.759995,1897200,170.68843100000001,0.8587665289486448,1,173.56,173.87,169.55,170.69,1897200]
[1461,"2015-03-31",203.46000699999999,205.16999799999999,202.96000699999999,202.96000699999999,1261500,174.29525799999999,0.85876651551357108,1,174.72,176.19,174.3,174.3,1261500]
[1462,"2015-03-30",203.5,206.19000199999999,203,204.88999899999999,1049000,175.952652,0.85876642519774726,1,174.76,177.07,174.33,175.95,1049000]
[1463,"2015-03-27",200.55999800000001,202.86999499999999,200.240005,202.229996,1256400,173.66835,0.85876652047206692,1,172.23,174.22,171.96,173.67,1256400]
[1464,"2015-03-26",197.570007,201.11999499999999,196.259995,200.55999800000001,1499700,172.23419200000001,0.85876642260437197,1,169.67,172.72,168.54,172.23,1499700]
[1465,"2015-03-25",203.33999600000001,204,199,199.020004,1338200,170.91171299999999,0.85876650369276442,1,174.62,175.19,170.89,170.91,1338200]
[1466,"2015-03-24",202.33999600000001,204.36999499999999,200.949997,203.300003,1250900,174.587219,0.85876643592572899,1,173.76,175.51,172.57,174.59,1250900]
[1467,"2015-03-23",203.33000200000001,204.58999600000001,202.91999799999999,202.91999799999999,1028100,174.260895,0.85876649279288886,1,174.61,175.7,174.26,174.26,1028100]
[1468,"2015-03-20",203.050003,204.03999300000001,201.66999799999999,203.770004,3938100,174.990814,0.85876630792037478,1,174.37,175.22,173.19,174.99,3938100]
[1469,"2015-03-19",202.5,203.36000100000001,201.03999300000001,202.19000199999999,1178000,173.63400300000001,0.85876651309395613,1,173.9,174.64,172.65,173.63,1178000]
[1470,"2015-03-18",200.770004,203.490005,198.36000100000001,202.60000600000001,872800,173.986099,0.85876650467621407,1,172.41,174.75,170.34,173.99,872800]
[1471,"2015-03-17",201.479996,202,200.029999,200.66999799999999,936600,172.32865899999999,0.858766436026974,1,173.02,173.47,171.78,172.33,936600]
[1472,"2015-03-16",198.220001,202.300003,198.10000600000001,202.11000100000001,1198000,173.56530799999999,0.85876654861824464,1,170.22,173.73,170.12,173.57,1198000]
[1473,"2015-03-13",197.970001,199.009995,195.60000600000001,197.11000100000001,1155400,169.271469,0.85876651687501127,1,170.01,170.9,167.97,169.27,1155400]
[1474,"2015-03-12",197.53999300000001,198.949997,197.53999300000001,198.779999,1047200,170.70559700000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.85876646472867735},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":169.64},{"$f":"ROUND($I1489*D1489,2)","v":170.85},{"$f":"ROUND($I1489*E1489,2)","v":169.64},{"$f":"ROUND($I1489*F1489,2)","v":170.71},{"$f":"G1489*J1489","v":1047200}]
[1475,"2015-03-11",197.94000199999999,198.41000399999999,196.91000399999999,197.21000699999999,953000,169.35732999999999,0.85876641138195386,1,169.98,170.39,169.1,169.36,953000]
[1476,"2015-03-10",198.41000399999999,198.979996,197.30999800000001,197.58000200000001,1087100,169.67507900000001,0.85876646058541894,1,170.39,170.88,169.44,169.68,1087100]
[1477,"2015-03-09",197.41999799999999,200.490005,197.21000699999999,199.740005,887600,171.52998400000001,0.85876629471397092,1,169.54,172.17,169.36,171.53,887600]
[1478,"2015-03-06",198.38000500000001,198.63999899999999,196.71000699999999,197.66000399999999,1220300,169.743774,0.85876641993794567,1,170.36,170.59,168.93,169.74,1220300]
[1479,"2015-03-05",199.36999499999999,200.029999,198.75,199.10000600000001,872300,170.98043799999999,0.85876661400000154,1,171.21,171.78,170.68,170.98,872300]
[1480,"2015-03-04",199.699997,200.08000200000001,198.779999,198.970001,851400,170.86874399999999,0.85876636247290361,1,171.5,171.82,170.71,170.87,851400]
[1481,"2015-03-03",202.449997,202.449997,199.429993,199.929993,1312100,171.69319200000001,0.85876655835225291,1,173.86,173.86,171.26,171.69,1312100]
[1482,"2015-03-02",200.050003,203.13000500000001,200.050003,203.020004,1037400,174.34677099999999,0.85876646421502378,1,171.8,174.44,171.8,174.35,1037400]
[1483,"2015-02-27",201,201.94000199999999,200,200.050003,1311400,171.79624899999999,0.85876654048338097,1,172.61,173.42,171.75,171.8,1311400]
[1484,"2015-02-26",203.25,203.83999600000001,200.529999,201.33000200000001,1349700,172.89541600000001,0.85876627567907149,1,174.54,175.05,172.21,172.9,1349700]
[1485,"2015-02-25",207.050003,207.05999800000001,204.5,204.86000100000001,2759800,174.63876300000001,0.85247858121410436,1,176.51,176.51,174.33,174.64,2759800]
[1486,"2015-02-24",205.509995,206.929993,204.820007,206.61999499999999,1168600,176.13911400000001,0.85247855126508942,1,175.19,176.4,174.6,176.14,1168600]
[1487,"2015-02-23",204,205.66000399999999,203.199997,205.58999600000001,1440600,175.261032,0.85247840561269328,1,173.91,175.32,173.22,175.26,1440600]
[1488,"2015-02-20",200.86000100000001,204,200.279999,203.990005,1301400,173.89712499999999,0.85247865453015692,1,171.23,173.91,170.73,173.9,1301400]
[1489,"2015-02-19",198.55999800000001,201.740005,197.970001,201.71000699999999,1775000,171.953461,0.85247858327623782,1,169.27,171.98,168.77,171.95,1775000]
[1490,"2015-02-18",197.570007,198.58000200000001,196.949997,198.570007,902000,169.27664200000001,0.85247840072846448,1,168.42,169.29,167.9,169.28,902000]
[1491,"2015-02-17",196.529999,198.300003,195.770004,197.570007,1023300,168.42420999999999,0.85247863558561288,1,167.54,169.05,166.89,168.42,1023300]
[1492,"2015-02-13",197.28999300000001,198.38999899999999,196.19000199999999,196.949997,1253900,167.89561499999999,0.85247838312990676,1,168.19,169.12,167.25,167.9,1253900]
[1493,"2015-02-12",196.71000699999999,198.229996,196.38999899999999,197.479996,1217900,168.34742700000001,0.85247837963294271,1,167.69,168.99,167.42,168.35,1217900]
[1494,"2015-02-11",195.16999799999999,197.179993,195,196.30999800000001,1439300,167.35003699999999,0.85247842038081001,1,166.38,168.09,166.23,167.35,1439300]
[1495,"2015-02-10",195.10000600000001,195.979996,193.88000500000001,195.66999799999999,1280600,166.80445900000001,0.85247846223210988,1,166.32,167.07,165.28,166.8,1280600]
[1496,"2015-02-09",194.35000600000001,194.990005,192.699997,193.020004,1208300,164.54542499999999,0.85247861149148041,1,165.68,166.22,164.27,164.55,1208300]
[1497,"2015-02-06",194.28999300000001,196.949997,192.89999399999999,195.240005,1127100,166.43789699999999,0.85247845081749507,1,165.63,167.9,164.44,166.44,1127100]
[1498,"2015-02-05",193.08000200000001,194.470001,191.58000200000001,194.05999800000001,1063200,165.432007,0.85247865971842374,1,164.6,165.78,163.32,165.43,1063200]
[1499,"2015-02-04",191.33999600000001,193.529999,190.61999499999999,192.279999,1230900,163.914581,0.85247858254877562,1,163.11000000000001,164.98,162.5,163.91,1230900]
[1500,"2015-02-03",190.38000500000001,192.300003,189.58999600000001,192,1618200,163.675873,0.85247850520833335,1,162.29,163.93,161.62,163.68,1618200]
[1501,"2015-02-02",188.41000399999999,189.759995,186.009995,189.33000200000001,1554000,161.399765,0.85247854695527858,1,160.62,161.77000000000001,158.57,161.4,1554000]
[1502,"2015-01-30",189.770004,190.96000699999999,188.279999,188.36999499999999,2287900,160.58137500000001,0.85247852238887634,1,161.77000000000001,162.79,160.5,160.58000000000001,2287900]
[1503,"2015-01-29",189.259995,192.529999,187.10000600000001,192.5,2017000,164.10211200000001,0.85247850389610391,1,161.34,164.13,159.5,164.1,2017000]
[1504,"2015-01-28",191.83999600000001,194.800003,189,189.25,1570400,161.331558,0.85247850990752971,1,163.54,166.06,161.12,161.33000000000001,1570400]
[1505,"2015-01-27",193,193.490005,190.320007,190.550003,1942700,162.439774,0.85247846466840516,1,164.53,164.95,162.24,162.44,1942700]
[1506,"2015-01-26",196.25,196.91999799999999,193.029999,195.679993,1338900,166.812973,0.85247842890100678,1,167.3,167.87,164.55,166.81,1338900]
[1507,"2015-01-23",197.990005,198.88000500000001,196.949997,197.44000199999999,1313000,168.313354,0.85247848609726007,1,168.78,169.54,167.9,168.31,1313000]
[1508,"2015-01-22",197,198.55999800000001,195.279999,198.08999600000001,1307900,168.86741599999999,0.85247826447530439,1,167.94,169.27,166.47,168.87,1307900]
[1509,"2015-01-21",195,196.75,194.11000100000001,195.5,966600,166.65953099999999,0.85247841943734004,1,166.23,167.73,165.47,166.66,966600]
[1510,"2015-01-20",196.63000500000001,196.990005,193.009995,195.75,857800,166.87269599999999,0.8524786513409961,1,167.62,167.93,164.54,166.87,857800]
[1511,"2015-01-16",191.88000500000001,194.770004,191.88000500000001,194.71000699999999,1085600,165.98606899999999,0.85247836799677168,1,163.57,166.04,163.57,165.99,1085600]
[1512,"2015-01-15",194.16000399999999,194.729996,191.85000600000001,192.36999499999999,896600,163.99130199999999,0.85247858950144484,1,165.52,166,163.55000000000001,163.99,896600]
[1513,"2015-01-14",194.14999399999999,194.240005,191.63000500000001,193.229996,1101100,164.72442599999999,0.85247854582577332,1,165.51,165.59,163.36000000000001,164.72,1101100]
[1514,"2015-01-13",196.13999899999999,198.44000199999999,192.679993,194.35000600000001,1095000,165.67924500000001,0.85247872336057451,1,167.21,169.17,164.26,165.68,1095000]
[1515,"2015-01-12",195.509995,196.229996,193.71000699999999,194.470001,896400,165.78149400000001,0.85247849615633009,1,166.67,167.28,165.13,165.78,896400]
[1516,"2015-01-09",195.08999600000001,197.070007,194.820007,195.020004,1439500,166.25035099999999,0.85247845139004297,1,166.31,168,166.08,166.25,1439500]
[1517,"2015-01-08",190.89999399999999,196.88000500000001,190.89999399999999,195.13000500000001,1950900,166.344131,0.85247848479274113,1,162.74,167.84,162.74,166.34,1950900]
[1518,"2015-01-07",189.320007,191.020004,189.220001,190.83000200000001,941900,162.678482,0.85247854265599177,1,161.38999999999999,162.84,161.31,162.68,941900]
[1519,"2015-01-06",189.61999499999999,190.990005,186.800003,188.39999399999999,1205800,160.606934,0.85247844540801843,1,161.65,162.81,159.24,160.61000000000001,1205800]
[1520,"2015-01-05",192.89999399999999,194.5,188.60000600000001,189.28999300000001,1506200,161.36563100000001,0.85247840333535219,1,164.44,165.81,160.78,161.37,1506200]
[1521,"2015-01-02",192.10000600000001,194.479996,191.03999300000001,193.30999800000001,902100,164.79260300000001,0.85247842690474818,1,163.76,165.79,162.86000000000001,164.79,902100]
[1522,"2014-12-31",194.91000399999999,195.970001,192.520004,192.570007,706500,164.16177400000001,0.85247841321416162,1,166.16,167.06,164.12,164.16,706500]
[1523,"2014-12-30",195.240005,196.41000399999999,195,195.429993,523600,166.59986900000001,0.85247850876195863,1,166.44,167.44,166.23,166.6,523600]
[1524,"2014-12-29",196.929993,196.929993,194.71000699999999,195.63999899999999,610800,166.77891500000001,0.85247861302636796,1,167.88,167.88,165.99,166.78,610800]
[1525,"2014-12-26",196.71000699999999,197.80999800000001,196.58000200000001,196.83999600000001,547400,167.80186499999999,0.85247850238728917,1,167.69,168.63,167.58,167.8,547400]
[1526,"2014-12-24",195.970001,197.91000399999999,195.78999300000001,196.429993,403200,167.452347,0.85247850617191645,1,167.06,168.71,166.91,167.45,403200]
[1527,"2014-12-23",198.5,198.720001,195.75,195.770004,986000,166.889725,0.85247852883529596,1,169.22,169.4,166.87,166.89,986000]
[1528,"2014-12-22",193.39999399999999,196.96000699999999,193.39999399999999,196.449997,1105500,167.469437,0.85247869461662551,1,164.87,167.9,164.87,167.47,1105500]
[1529,"2014-12-19",191.550003,194.240005,191.009995,192.85000600000001,2609100,164.400497,0.85247856824023116,1,163.29,165.59,162.83000000000001,164.4,2609100]
[1530,"2014-12-18",187.550003,191.720001,186.03999300000001,191.63999899999999,1670500,163.36901900000001,0.85247870931161929,1,159.88,163.44,158.6,163.37,1670500]
[1531,"2014-12-17",185.38999899999999,185.929993,182.41000399999999,185.14999399999999,1482600,157.83639500000001,0.85247853154129738,1,158.04,158.5,155.5,157.84,1482600]
[1532,"2014-12-16",184,188.429993,183.990005,185.38999899999999,1228600,158.041031,0.85247873052742185,1,156.86000000000001,160.63,156.85,158.04,1228600]
[1533,"2014-12-15",185.58999600000001,187.259995,183.05999800000001,184.21000699999999,1308200,157.03504899999999,0.85247838354406014,1,158.21,159.63999999999999,156.05000000000001,157.04,1308200]
[1534,"2014-12-12",187.279999,188.03999300000001,184.779999,185.179993,1204600,157.86196899999999,0.85247853422264674,1,159.65,160.30000000000001,157.52000000000001,157.86000000000001,1204600]
[1535,"2014-12-11",188.759995,190.39999399999999,188.03999300000001,189.25,1170600,161.331558,0.85247850990752971,1,160.91,162.31,160.30000000000001,161.33000000000001,1170600]
[1536,"2014-12-10",189.75,190.699997,187.55999800000001,187.91000399999999,1244000,160.189255,0.85247858863331205,1,161.76,162.57,159.88999999999999,160.19,1244000]
[1537,"2014-12-09",188.30999800000001,190.75,188.13000500000001,190.61999499999999,1140800,162.49945099999999,0.85247851884583248,1,160.53,162.61000000000001,160.38,162.5,1140800]
[1538,"2014-12-08",190,190.61000100000001,188.770004,189.85000600000001,1669000,161.84307899999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.85247866149659213},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":161.97},{"$f":"ROUND($I1553*D1553,2)","v":162.49},{"$f":"ROUND($I1553*E1553,2)","v":160.91999999999999},{"$f":"ROUND($I1553*F1553,2)","v":161.84},{"$f":"G1553*J1553","v":1669000}]
[1539,"2014-12-05",189.070007,190.179993,188.470001,189.86999499999999,1204300,161.86009200000001,0.85247851826192977,1,161.18,162.12,160.66999999999999,161.86000000000001,1204300]
[1540,"2014-12-04",189.979996,190.25,188.470001,189.729996,900100,161.74075300000001,0.85247855589476751,1,161.94999999999999,162.18,160.66999999999999,161.74,900100]
[1541,"2014-12-03",190.199997,190.66999799999999,189.64999399999999,189.679993,1383300,161.69809000000001,0.85247836338753979,1,162.13999999999999,162.54,161.66999999999999,161.69999999999999,1383300]
[1542,"2014-12-02",190.66999799999999,191.570007,189.320007,190.11000100000001,1659900,162.06471300000001,0.8524786289386217,1,162.54,163.31,161.38999999999999,162.06,1659900]
[1543,"2014-12-01",190.929993,191.88000500000001,190.020004,191.10000600000001,1538300,162.90862999999999,0.85247841384159861,1,162.76,163.57,161.99,162.91,1538300]
[1544,"2014-11-28",189.61999499999999,192.58000200000001,189,191.55999800000001,940900,163.30075099999999,0.8524783498901477,1,161.65,164.17,161.12,163.30000000000001,940900]
[1545,"2014-11-26",187.5,189.550003,187.13000500000001,189.14999399999999,1320600,161.24632299999999,0.85247860488962002,1,159.84,161.59,159.52000000000001,161.25,1320600]
[1546,"2014-11-25",188.820007,190.03999300000001,188.550003,188.66999799999999,1808100,159.55844099999999,0.84570118562252805,1,159.69,160.72,159.46,159.56,1808100]
[1547,"2014-11-24",188.279999,189.259995,188,188.820007,1127000,159.68524199999999,0.84570085838414355,1,159.22999999999999,160.06,158.99,159.69,1127000]
[1548,"2014-11-21",187.96000699999999,188.279999,187.179993,187.929993,1328200,158.932602,0.84570110104777163,1,158.96,159.22999999999999,158.30000000000001,158.93,1328200]
[1549,"2014-11-20",185.64999399999999,185.979996,184.38999899999999,185.55999800000001,1021600,156.92823799999999,0.84570079592262115,1,157,157.28,155.94,156.93,1021600]
[1550,"2014-11-19",186.070007,186.759995,185.41000399999999,186,1167500,157.30041499999999,0.84570115591397843,1,157.36000000000001,157.94,156.80000000000001,157.30000000000001,1167500]
[1551,"2014-11-18",185.279999,187.240005,184.5,186.55999800000001,1775200,157.774002,0.84570113470948893,1,156.69,158.35,156.03,157.77000000000001,1775200]
[1552,"2014-11-17",186.69000199999999,187.179993,185.36000100000001,185.509995,1160900,156.88600199999999,0.84570107395022021,1,157.88,158.30000000000001,156.76,156.88999999999999,1160900]
[1553,"2014-11-14",187.990005,188,185.91000399999999,186.60000600000001,1665700,157.807861,0.84570126433972348,1,158.97999999999999,158.99,157.22,157.81,1665700]
[1554,"2014-11-13",187.179993,189.050003,186.929993,187.970001,990600,158.96641500000001,0.84570098502047686,1,158.30000000000001,159.88,158.09,158.97,990600]
[1555,"2014-11-12",186.929993,187.820007,186.35000600000001,186.86999499999999,789300,158.036148,0.84570103402635621,1,158.09,158.84,157.6,158.04,789300]
[1556,"2014-11-11",187,188.44000199999999,186.740005,187.11999499999999,881400,158.247559,0.84570095782655408,1,158.15,159.36000000000001,157.93,158.25,881400]
[1557,"2014-11-10",186.46000699999999,187.259995,185.759995,186.990005,1296200,158.13765000000001,0.84570108439753244,1,157.69,158.37,157.1,158.13999999999999,1296200]
[1558,"2014-11-07",189.38000500000001,189.41000399999999,184.91000399999999,186.14999399999999,2569400,157.42723100000001,0.84570097273277378,1,160.16,160.18,156.38,157.43,2569400]
[1559,"2014-11-06",190,190.470001,189.08000200000001,189.88000500000001,995100,160.58171100000001,0.84570100469504417,1,160.68,161.08000000000001,159.91,160.58000000000001,995100]
[1560,"2014-11-05",192.19000199999999,192.33999600000001,188.279999,189.729996,1743800,160.454849,0.8457010087113479,1,162.54,162.66,159.22999999999999,160.44999999999999,1743800]
[1561,"2014-11-04",190.83999600000001,192.94000199999999,190.28999300000001,190.78999300000001,1667900,161.35128800000001,0.84570100068089005,1,161.38999999999999,163.16999999999999,160.93,161.35,1667900]
[1562,"2014-11-03",191.300003,191.929993,188.63000500000001,190.75,1145900,161.31745900000001,0.8457009646133683,1,161.78,162.32,159.52000000000001,161.32,1145900]
[1563,"2014-10-31",191.39999399999999,191.91999799999999,189.66000399999999,190.570007,1699900,161.165222,0.84570087673869898,1,161.87,162.31,160.4,161.16999999999999,1699900]
[1564,"2014-10-30",185.96000699999999,189.61999499999999,184.83000200000001,189.28999300000001,1586100,160.08274800000001,0.84570106143962931,1,157.27000000000001,160.36000000000001,156.31,160.08000000000001,1586100]
[1565,"2014-10-29",186.029999,186.779999,184.91000399999999,186.429993,1663700,157.66400100000001,0.84570083634557669,1,157.33000000000001,157.96,156.38,157.66,1663700]
[1566,"2014-10-28",184.10000600000001,185.550003,182.679993,185.550003,1809200,156.919815,0.84570095641550591,1,155.69,156.91999999999999,154.49,156.91999999999999,1809200]
[1567,"2014-10-27",181.69000199999999,183.10000600000001,180.699997,183,1071400,154.76324500000001,0.84570079234972684,1,153.66,154.85,152.82,154.76,1071400]
[1568,"2014-10-24",181.66999799999999,181.759995,179.41999799999999,181.33000200000001,1550700,153.350967,0.84570101642639361,1,153.63999999999999,153.71,151.74,153.35,1550700]
[1569,"2014-10-23",177.08999600000001,181.63000500000001,177.08999600000001,180.66999799999999,2442900,152.79278600000001,0.84570093369901966,1,149.77000000000001,153.6,149.77000000000001,152.79,2442900]
[1570,"2014-10-22",171,177.83999600000001,170.71000699999999,176.009995,3805700,148.85185200000001,0.8457011319158324,1,144.61000000000001,150.4,144.37,148.85,3805700]
[1571,"2014-10-21",170.14999399999999,173.85000600000001,166.279999,172.61000100000001,4106600,145.976471,0.84570111902148704,1,143.9,147.03,140.62,145.97999999999999,4106600]
[1572,"2014-10-20",175.929993,176.36999499999999,173.929993,175.529999,2054900,148.44589199999999,0.84570097901043106,1,148.78,149.16,147.09,148.44999999999999,2054900]
[1573,"2014-10-17",176.83999600000001,177.88999899999999,175.86000100000001,176.240005,2360100,149.04634100000001,0.84570095762310049,1,149.55000000000001,150.44,148.72,149.05000000000001,2360100]
[1574,"2014-10-16",173.229996,176.729996,172.449997,174.720001,1972800,147.76092499999999,0.84570126004062918,1,146.5,149.46,145.84,147.76,1972800]
[1575,"2014-10-15",174.009995,176.020004,170.259995,175.19000199999999,2180500,148.15837099999999,0.8457010634659391,1,147.16,148.86000000000001,143.99,148.16,2180500]
[1576,"2014-10-14",173.550003,177.75,173.13999899999999,176.11000100000001,1585300,148.93640099999999,0.84570098321673381,1,146.77000000000001,150.32,146.41999999999999,148.94,1585300]
[1577,"2014-10-13",173.970001,176.449997,172.779999,172.88000500000001,1473800,146.20478800000001,0.84570097045057346,1,147.13,149.22,146.12,146.19999999999999,1473800]
[1578,"2014-10-10",174.679993,176.779999,173.699997,174.470001,1668600,147.54946899999999,0.84570108416517975,1,147.72999999999999,149.5,146.9,147.55000000000001,1668600]
[1579,"2014-10-09",176.320007,176.55999800000001,173.550003,174.550003,1581500,147.617096,0.84570090783670737,1,149.11000000000001,149.32,146.77000000000001,147.62,1581500]
[1580,"2014-10-08",173.270004,176.550003,171.83000200000001,176.35000600000001,1677600,149.13942,0.84570124709834149,1,146.53,149.31,145.32,149.13999999999999,1677600]
[1581,"2014-10-07",176.39999399999999,176.55999800000001,173,173.020004,1182700,146.32321200000001,0.84570112482484983,1,149.18,149.32,146.31,146.32,1182700]
[1582,"2014-10-06",179.61999499999999,179.699997,176.66999799999999,176.91999799999999,1486300,149.62138400000001,0.84570080087837218,1,151.9,151.97,149.41,149.62,1486300]
[1583,"2014-10-03",177.66999799999999,179.33999600000001,176.91999799999999,178.33999600000001,2463700,150.822327,0.84570107874175338,1,150.26,151.66999999999999,149.62,150.82,2463700]
[1584,"2014-10-02",177.66000399999999,178.300003,175.78999300000001,176.35000600000001,1468900,149.13942,0.84570124709834149,1,150.25,150.79,148.66999999999999,149.13999999999999,1468900]
[1585,"2014-10-01",181.14999399999999,181.14999399999999,177.08000200000001,177.88999899999999,1901400,150.441742,0.84570095477936347,1,153.19999999999999,153.19999999999999,149.76,150.44,1901400]
[1586,"2014-09-30",182.60000600000001,184.08999600000001,182.13000500000001,182.779999,1981200,154.57723999999999,0.84570106601215156,1,154.43,155.69,154.03,154.58000000000001,1981200]
[1587,"2014-09-29",181.800003,182.78999300000001,180.11000100000001,181.36000100000001,1579900,153.37635800000001,0.84570113119926593,1,153.75,154.59,152.32,153.38,1579900]
[1588,"2014-09-26",177.53999300000001,182.270004,177.53999300000001,181.58000200000001,1877700,153.56239299999999,0.8457010205341885,1,150.15,154.15,150.15,153.56,1877700]
[1589,"2014-09-25",178.10000600000001,178.740005,176.259995,177.44000199999999,1739100,150.061172,0.84570091472384001,1,150.62,151.16,149.06,150.06,1739100]
[1590,"2014-09-24",176.279999,178.5,176.279999,178.38999899999999,959400,150.864609,0.84570104740008445,1,149.08000000000001,150.96,149.08000000000001,150.86000000000001,959400]
[1591,"2014-09-23",178.529999,178.979996,175.91999799999999,176.33999600000001,1451100,149.130875,0.84570079609165916,1,150.97999999999999,151.36000000000001,148.78,149.13,1451100]
[1592,"2014-09-22",179.720001,180.759995,178.759995,178.990005,1097400,151.37202500000001,0.84570099319232939,1,151.99,152.87,151.18,151.37,1097400]
[1593,"2014-09-19",180.490005,181.220001,180.220001,180.740005,1896300,152.85199,0.84570092824773357,1,152.63999999999999,153.26,152.41,152.85,1896300]
[1594,"2014-09-18",179.36999499999999,179.720001,178.300003,179.570007,1040400,151.86251799999999,0.84570090817003751,1,151.69,151.99,150.79,151.86000000000001,1040400]
[1595,"2014-09-17",177.779999,179.64999399999999,177.449997,178.800003,1152600,151.21133399999999,0.84570095896474895,1,150.35,151.93,150.07,151.21,1152600]
[1596,"2014-09-16",175.13000500000001,177.94000199999999,175.020004,177.19000199999999,1186800,149.849762,0.84570100066932674,1,148.11000000000001,150.47999999999999,148.01,149.85,1186800]
[1597,"2014-09-15",174.41999799999999,175.779999,173.91999799999999,175.60000600000001,678500,148.50508099999999,0.84570088796010623,1,147.51,148.66,147.08000000000001,148.51,678500]
[1598,"2014-09-12",174.16999799999999,174.990005,173.71000699999999,174.429993,759400,147.515625,0.8457010314734118,1,147.30000000000001,147.99,146.91,147.52000000000001,759400]
[1599,"2014-09-11",174.38000500000001,174.770004,173.58000200000001,174.199997,1299200,147.32107500000001,0.8457007895356049,1,147.47,147.80000000000001,146.80000000000001,147.32,1299200]
[1600,"2014-09-10",174.96000699999999,175.029999,173.720001,174.58999600000001,2210500,147.65090900000001,0.84570085562061648,1,147.96,148.02000000000001,146.91999999999999,147.65,2210500]
[1601,"2014-09-09",175.60000600000001,176.35000600000001,174.83999600000001,174.94000199999999,1418300,147.94691499999999,0.84570088778208652,1,148.51,149.13999999999999,147.86000000000001,147.94999999999999,1418300]
[1602,"2014-09-08",174.520004,175.570007,174.36000100000001,174.770004,926500,147.803192,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.84570114217082692},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":147.59},{"$f":"ROUND($I1617*D1617,2)","v":148.47999999999999},{"$f":"ROUND($I1617*E1617,2)","v":147.46},{"$f":"ROUND($I1617*F1617,2)","v":147.80000000000001},{"$f":"G1617*J1617","v":926500}]
[1603,"2014-09-05",173.16999799999999,174.64999399999999,172.36999499999999,174.58000200000001,983600,147.64250200000001,0.84570111300605899,1,146.44999999999999,147.69999999999999,145.77000000000001,147.63999999999999,983600]
[1604,"2014-09-04",173.990005,174.490005,172.759995,173.03999300000001,1109000,146.34008800000001,0.84570095885290519,1,147.13999999999999,147.57,146.1,146.34,1109000]
[1605,"2014-09-03",174.94000199999999,175.63999899999999,173.21000699999999,173.5,1454800,146.72912600000001,0.84570101440922196,1,147.94999999999999,148.54,146.47999999999999,146.72999999999999,1454800]
[1606,"2014-09-02",175.13999899999999,175.30999800000001,173.070007,173.800003,1547700,146.98281900000001,0.84570090024681988,1,148.12,148.26,146.37,146.97999999999999,1547700]
[1607,"2014-08-29",174.759995,175.08999600000001,173.75,174,1532000,147.151962,0.84570093103448274,1,147.79,148.07,146.94,147.15,1532000]
[1608,"2014-08-28",174.66999799999999,175.050003,173.740005,174.10000600000001,1455800,146.111771,0.83924047079010433,1,146.59,146.91,145.81,146.11000000000001,1455800]
[1609,"2014-08-27",176.990005,177.19000199999999,176,176.520004,1115200,147.02652,0.83291704434812952,1,147.41999999999999,147.58000000000001,146.59,147.03,1115200]
[1610,"2014-08-26",176.970001,177.009995,176.03999300000001,176.61000100000001,1036500,147.101517,0.83291725364975222,1,147.4,147.43,146.63,147.1,1036500]
[1611,"2014-08-25",175.75,177.070007,175.429993,176.529999,866400,147.03486599999999,0.83291716327489462,1,146.38999999999999,147.47999999999999,146.12,147.03,866400]
[1612,"2014-08-22",174.71000699999999,176.13000500000001,174.36000100000001,175.14999399999999,801400,145.88542200000001,0.83291708248645446,1,145.52000000000001,146.69999999999999,145.22999999999999,145.88999999999999,801400]
[1613,"2014-08-21",174.91999799999999,175.490005,174.179993,175.10000600000001,1088200,145.84378100000001,0.83291705312677145,1,145.69,146.16999999999999,145.08000000000001,145.84,1088200]
[1614,"2014-08-20",172.14999399999999,175.470001,172.13000500000001,175.30999800000001,1351100,146.01869199999999,0.83291708211644599,1,143.38999999999999,146.15,143.37,146.02000000000001,1351100]
[1615,"2014-08-19",172.020004,172.39999399999999,171.28999300000001,172.13000500000001,841100,143.37004099999999,0.83291719534894559,1,143.28,143.59,142.66999999999999,143.37,841100]
[1616,"2014-08-18",170.199997,172.10000600000001,170.03999300000001,171.520004,766400,142.86196899999999,0.83291724386853438,1,141.76,143.35,141.63,142.86000000000001,766400]
[1617,"2014-08-15",169.91000399999999,170.5,167.94000199999999,169.16000399999999,1062400,140.896286,0.83291725389176519,1,141.52000000000001,142.01,139.88,140.9,1062400]
[1618,"2014-08-14",169.33999600000001,170.21000699999999,168.86000100000001,169.5,1030000,141.17945900000001,0.83291716224188794,1,141.05000000000001,141.77000000000001,140.65,141.18,1030000]
[1619,"2014-08-13",166.14999399999999,169.39999399999999,166.14999399999999,169.08999600000001,1079100,140.837952,0.83291711710727101,1,138.38999999999999,141.1,138.38999999999999,140.84,1079100]
[1620,"2014-08-12",166.14999399999999,167.14999399999999,165.259995,165.779999,779500,138.08102400000001,0.83291726886788076,1,138.38999999999999,139.22,137.65,138.08000000000001,779500]
[1621,"2014-08-11",166.86000100000001,166.929993,166,166.14999399999999,801800,138.38916,0.83291703278665186,1,138.97999999999999,139.04,138.26,138.38999999999999,801800]
[1622,"2014-08-08",163.11000100000001,166.19000199999999,163.10000600000001,165.800003,1196000,138.09764100000001,0.8329169994043969,1,135.86000000000001,138.41999999999999,135.85,138.1,1196000]
[1623,"2014-08-07",164.279999,164.61999499999999,162.520004,162.949997,1087100,135.723862,0.8329172414774576,1,136.83000000000001,137.11000000000001,135.37,135.72,1087100]
[1624,"2014-08-06",166.08000200000001,166.08000200000001,162.71000699999999,163.050003,1883000,135.80711400000001,0.83291696719564001,1,138.33000000000001,138.33000000000001,135.52000000000001,135.81,1883000]
[1625,"2014-08-05",167.78999300000001,169.16000399999999,166.55999800000001,166.929993,1218900,139.03886399999999,0.83291720979105288,1,139.76,140.9,138.72999999999999,139.04,1218900]
[1626,"2014-08-04",167.55999800000001,168.58000200000001,167.029999,168.28999300000001,1196400,140.17163099999999,0.83291720738261588,1,139.56,140.41,139.12,140.16999999999999,1196400]
[1627,"2014-08-01",166.720001,168.770004,166.19000199999999,167.11999499999999,1535900,139.19714400000001,0.83291735378522491,1,138.86000000000001,140.57,138.41999999999999,139.19999999999999,1535900]
[1628,"2014-07-31",169.08000200000001,169.240005,166.970001,166.970001,1935900,139.072159,0.83291703998971645,1,140.83000000000001,140.96,139.07,139.07,1935900]
[1629,"2014-07-30",170.240005,171.36000100000001,168.83999600000001,170.179993,1077200,141.745834,0.83291714555423679,1,141.80000000000001,142.72999999999999,140.63,141.75,1077200]
[1630,"2014-07-29",170.5,170.66000399999999,169.240005,169.33000200000001,1063100,141.03784200000001,0.832917027899167,1,142.01,142.15,140.96,141.04,1063100]
[1631,"2014-07-28",169.990005,170.570007,168.300003,170,1989600,141.595947,0.8329173352941176,1,141.59,142.07,140.18,141.6,1989600]
[1632,"2014-07-25",169.33000200000001,170.69000199999999,169.19000199999999,170.03999300000001,2112300,141.629242,0.83291724200435602,1,141.04,142.16999999999999,140.91999999999999,141.63,2112300]
[1633,"2014-07-24",168.529999,170.11999499999999,167.820007,169.970001,1617600,141.570908,0.83291702751710872,1,140.37,141.69999999999999,139.78,141.57,1617600]
[1634,"2014-07-23",167.759995,169.21000699999999,167.220001,168.10000600000001,1808500,140.01336699999999,0.83291708508326867,1,139.72999999999999,140.94,139.28,140.01,1808500]
[1635,"2014-07-22",164.5,168.179993,164.38999899999999,167.86999499999999,2174500,139.82179300000001,0.83291712137121365,1,137.01,140.08000000000001,136.91999999999999,139.82,2174500]
[1636,"2014-07-21",162,163.66999799999999,161.19000199999999,162.979996,1201200,135.74882500000001,0.83291709615700327,1,134.93,136.32,134.26,135.75,1201200]
[1637,"2014-07-18",161.820007,162.53999300000001,161.05999800000001,162.490005,1074700,135.34068300000001,0.83291697233931417,1,134.78,135.38,134.15,135.34,1074700]
[1638,"2014-07-17",161.11000100000001,163.199997,160.55999800000001,161.33000200000001,1190600,134.37451200000001,0.83291706647347596,1,134.19,135.93,133.72999999999999,134.37,1190600]
[1639,"2014-07-16",163.08000200000001,163.46000699999999,161.14999399999999,161.550003,947800,134.557785,0.83291725472762757,1,135.83000000000001,136.15,134.22,134.56,947800]
[1640,"2014-07-15",161.729996,163.490005,161.470001,162.61999499999999,1312000,135.449005,0.83291728670880849,1,134.71,136.16999999999999,134.49,135.44999999999999,1312000]
[1641,"2014-07-14",160.779999,161.979996,160.5,161.80999800000001,1045100,134.774292,0.83291696227571799,1,133.91999999999999,134.91999999999999,133.68,134.77000000000001,1045100]
[1642,"2014-07-11",158.13000500000001,160.61999499999999,157.929993,160.30999800000001,1073600,133.524933,0.83291706484831973,1,131.71,133.78,131.54,133.52000000000001,1073600]
[1643,"2014-07-10",156.229996,159.03999300000001,156.229996,158.179993,815700,131.75088500000001,0.8329175043015713,1,130.13,132.47,130.13,131.75,815700]
[1644,"2014-07-09",158.11999499999999,158.729996,157.429993,157.929993,827400,131.54264800000001,0.83291745602749456,1,131.69999999999999,132.21,131.13,131.54,827400]
[1645,"2014-07-08",158.44000199999999,158.44000199999999,156.96000699999999,157.21000699999999,970900,130.942902,0.83291709286674109,1,131.97,131.97,130.72999999999999,130.94,970900]
[1646,"2014-07-07",159.25,159.71000699999999,157.71000699999999,158.300003,1164700,131.85076900000001,0.83291703412033424,1,132.63999999999999,133.03,131.36000000000001,131.85,1164700]
[1647,"2014-07-03",159.800003,160.38000500000001,159.11000100000001,159.89999399999999,687200,133.183426,0.83291701686993191,1,133.1,133.58000000000001,132.53,133.18,687200]
[1648,"2014-07-02",160.770004,160.88000500000001,158.199997,158.979996,1309800,132.41720599999999,0.83291740679122916,1,133.91,134,131.77000000000001,132.41999999999999,1309800]
[1649,"2014-07-01",160.03999300000001,161.770004,158.58999600000001,160.63999899999999,1358200,133.799789,0.83291701838220267,1,133.30000000000001,134.74,132.09,133.80000000000001,1358200]
[1650,"2014-06-30",162.759995,162.83000200000001,160.36000100000001,160.729996,1234500,133.87475599999999,0.83291706172878888,1,135.57,135.62,133.57,133.87,1234500]
[1651,"2014-06-27",162.279999,162.929993,161.86000100000001,162.699997,1102200,135.51559399999999,0.83291700368009225,1,135.16999999999999,135.71,134.82,135.52000000000001,1102200]
[1652,"2014-06-26",162.80999800000001,162.80999800000001,160.509995,162.050003,988400,134.974243,0.83291725085620638,1,135.61000000000001,135.61000000000001,133.69,134.97,988400]
[1653,"2014-06-25",162.64999399999999,162.91000399999999,161.44000199999999,162.449997,988400,135.30737300000001,0.83291705447061359,1,135.47,135.69,134.47,135.31,988400]
[1654,"2014-06-24",163.279999,164.5,162.46000699999999,162.509995,812500,135.357361,0.83291714457316912,1,136,137.01,135.32,135.36000000000001,812500]
[1655,"2014-06-23",165.270004,165.80999800000001,163.320007,163.949997,829500,136.55676299999999,0.83291714241385439,1,137.66,138.11000000000001,136.03,136.56,829500]
[1656,"2014-06-20",163.75,165.699997,163.75,165.39999399999999,1862900,137.764511,0.83291726721586223,1,136.38999999999999,138.01,136.38999999999999,137.76,1862900]
[1657,"2014-06-19",164.009995,165.61999499999999,163.300003,164.199997,1045800,136.76499899999999,0.83291718330542963,1,136.61000000000001,137.94999999999999,136.02000000000001,136.76,1045800]
[1658,"2014-06-18",164.13000500000001,164.220001,162.050003,163.78999300000001,1028200,136.423508,0.83291723444911547,1,136.71,136.78,134.97,136.41999999999999,1028200]
[1659,"2014-06-17",165,165.63999899999999,163.550003,164.240005,858100,136.79834,0.83291729076603471,1,137.43,137.96,136.22,136.80000000000001,858100]
[1660,"2014-06-16",163.86000100000001,165.63000500000001,163.529999,165.13999899999999,889300,137.54797400000001,0.83291737212618011,1,136.47999999999999,137.96,136.21,137.55000000000001,889300]
[1661,"2014-06-13",162.96000699999999,164.58999600000001,162.66000399999999,164.03999300000001,750200,136.631699,0.8329170009169653,1,135.72999999999999,137.09,135.47999999999999,136.63,750200]
[1662,"2014-06-12",164.300003,164.759995,162.179993,162.63999899999999,857100,135.46565200000001,0.83291719646407536,1,136.85,137.22999999999999,135.08000000000001,135.47,857100]
[1663,"2014-06-11",166.520004,166.94000199999999,164.029999,164.529999,1297500,137.03982500000001,0.83291695030035229,1,138.69999999999999,139.05000000000001,136.62,137.04,1297500]
[1664,"2014-06-10",167.990005,168.070007,166.279999,167.33999600000001,1002700,139.380325,0.83291698536911629,1,139.91999999999999,139.99,138.5,139.38,1002700]
[1665,"2014-06-09",166.21000699999999,168.86999499999999,165.699997,168.08000200000001,1351000,139.99674999999999,0.83291735086961738,1,138.44,140.65,138.01,140,1351000]
[1666,"2014-06-06",166.529999,167.229996,166.35000600000001,167.16999799999999,891000,139.238754,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.8329171242796809},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":138.71},{"$f":"ROUND($I1681*D1681,2)","v":139.29},{"$f":"ROUND($I1681*E1681,2)","v":138.56},{"$f":"ROUND($I1681*F1681,2)","v":139.24},{"$f":"G1681*J1681","v":891000}]
[1667,"2014-06-05",164.529999,166.509995,164.529999,166.33000200000001,996100,138.53913900000001,0.83291731698530247,1,137.04,138.69,137.04,138.54,996100]
[1668,"2014-06-04",163.490005,164.720001,162.990005,164.520004,871300,137.03152499999999,0.83291710228745186,1,136.16999999999999,137.19999999999999,135.76,137.03,871300]
[1669,"2014-06-03",164.11000100000001,164.479996,163.19000199999999,163.88999899999999,850900,136.50676000000001,0.83291696157738104,1,136.69,137,135.91999999999999,136.51,850900]
[1670,"2014-06-02",163.88000500000001,164.41000399999999,162.63000500000001,164.11000100000001,1012600,136.69006300000001,0.83291732476438163,1,136.5,136.94,135.46,136.69,1012600]
[1671,"2014-05-30",162.729996,163.96000699999999,162.28999300000001,163.64999399999999,2121200,136.30685399999999,0.83291695079438866,1,135.54,136.57,135.16999999999999,136.31,2121200]
[1672,"2014-05-29",161.11999499999999,163.38999899999999,160.58000200000001,163.14999399999999,1489200,135.890411,0.83291704564819047,1,134.19999999999999,136.09,133.75,135.88999999999999,1489200]
[1673,"2014-05-28",163.429993,164.60000600000001,161.86999499999999,162.10000600000001,1831500,133.908096,0.82608322667181144,1,135.01,135.97,133.72,133.91,1831500]
[1674,"2014-05-27",163.13000500000001,163.229996,162.009995,162.949997,1294500,134.61024499999999,0.82608313886621298,1,134.76,134.84,133.83000000000001,134.61000000000001,1294500]
[1675,"2014-05-23",162.66999799999999,163.240005,161.89999399999999,162.63999899999999,1663400,134.35415599999999,0.82608310886671854,1,134.38,134.85,133.74,134.35,1663400]
[1676,"2014-05-22",162.070007,162.38000500000001,161.259995,161.820007,823200,133.676773,0.82608309984809225,1,133.88,134.13999999999999,133.21,133.68,823200]
[1677,"2014-05-21",161.16000399999999,162.08000200000001,160.85000600000001,161.88999899999999,859500,133.73457300000001,0.8260829811976218,1,133.13,133.88999999999999,132.88,133.72999999999999,859500]
[1678,"2014-05-20",162.490005,162.5,159.88999899999999,160.570007,907600,132.64416499999999,0.82608307415718041,1,134.22999999999999,134.24,132.08000000000001,132.63999999999999,907600]
[1679,"2014-05-19",162.14999399999999,163.240005,161.699997,162.300003,1460200,134.07328799999999,0.82608309009088554,1,133.94999999999999,134.85,133.58000000000001,134.07,1460200]
[1680,"2014-05-16",163.69000199999999,164.28999300000001,162.009995,162.10000600000001,1739200,133.908096,0.82608322667181144,1,135.22,135.72,133.83000000000001,133.91,1739200]
[1681,"2014-05-15",164.820007,165.41999799999999,162.770004,163.53999300000001,1061100,135.09762599999999,0.82608310983601418,1,136.16,136.65,134.46,135.1,1061100]
[1682,"2014-05-14",167.990005,168,164.85000600000001,165.259995,1165600,136.51847799999999,0.82608303358595636,1,138.77000000000001,138.78,136.18,136.52000000000001,1165600]
[1683,"2014-05-13",166.91999799999999,167.979996,166.33000200000001,167.63999899999999,968400,138.48455799999999,0.82608302807255451,1,137.88999999999999,138.77000000000001,137.4,138.47999999999999,968400]
[1684,"2014-05-12",165.5,167.16999799999999,165.300003,166.91999799999999,1051900,137.889847,0.82608344507648512,1,136.72,138.1,136.55000000000001,137.88999999999999,1051900]
[1685,"2014-05-09",164.14999399999999,165.199997,163.38000500000001,165.179993,837900,136.45245399999999,0.82608342282712166,1,135.6,136.47,134.97,136.44999999999999,837900]
[1686,"2014-05-08",164.179993,165.35000600000001,163.63999899999999,164.38999899999999,1024700,135.79980499999999,0.82608313051939375,1,135.63,136.59,135.18,135.80000000000001,1024700]
[1687,"2014-05-07",164,164.470001,162.570007,164.199997,1173300,135.642853,0.82608316369214063,1,135.47999999999999,135.87,134.30000000000001,135.63999999999999,1173300]
[1688,"2014-05-06",164.66000399999999,165.300003,163.19000199999999,163.490005,1026600,135.05635100000001,0.82608322753430707,1,136.02000000000001,136.55000000000001,134.81,135.06,1026600]
[1689,"2014-05-05",163.5,165.36999499999999,162.78999300000001,165.11999499999999,945500,136.40283199999999,0.82608306765028672,1,135.06,136.61000000000001,134.47999999999999,136.4,945500]
[1690,"2014-05-02",163,164.11000100000001,162.699997,163.89999399999999,1133100,135.39506499999999,0.82608340424954496,1,134.65,135.57,134.4,135.4,1133100]
[1691,"2014-05-01",163.720001,164.83999600000001,162.320007,162.85000600000001,1301700,134.52761799999999,0.82608297846792822,1,135.25,136.16999999999999,134.09,134.53,1301700]
[1692,"2014-04-30",162.020004,164.38000500000001,161.35000600000001,164.13999899999999,1615800,135.59329199999999,0.82608317793397823,1,133.84,135.79,133.29,135.59,1615800]
[1693,"2014-04-29",161.300003,162.529999,160.91000399999999,161.990005,1225900,133.81724500000001,0.82608334384581328,1,133.25,134.26,132.93,133.82,1225900]
[1694,"2014-04-28",161.33000200000001,162.270004,159.800003,161.36999499999999,1352700,133.305038,0.82608317611957538,1,133.27000000000001,134.05000000000001,132.01,133.31,1352700]
[1695,"2014-04-25",160.220001,161.490005,158.69000199999999,161.08999600000001,1803400,133.0737,0.82608295551761013,1,132.36000000000001,133.4,131.09,133.07,1803400]
[1696,"2014-04-24",162.429993,162.58999600000001,159.60000600000001,160.61999499999999,1398300,132.68550099999999,0.82608333414529123,1,134.18,134.31,131.84,132.69,1398300]
[1697,"2014-04-23",156.80999800000001,162.429993,155.820007,161.979996,2862400,133.80896000000001,0.82608324055027149,1,129.54,134.18,128.72,133.81,2862400]
[1698,"2014-04-22",164.679993,164.71000699999999,156.199997,156.69000199999999,2674100,129.43897999999999,0.82608321110366689,1,136.04,136.06,129.03,129.44,2674100]
[1699,"2014-04-21",163.240005,163.240005,160.36000100000001,161.490005,1303700,133.404236,0.82608354616126245,1,134.85,134.85,132.47,133.4,1303700]
[1700,"2014-04-17",158.25,160.490005,158.25,160.25,1544900,132.379852,0.82608331981279248,1,130.72999999999999,132.58000000000001,130.72999999999999,132.38,1544900]
[1701,"2014-04-16",158.44000199999999,159.470001,156.86999499999999,159.44000199999999,1167900,131.710724,0.82608330624581905,1,130.88,131.74,129.59,131.71,1167900]
[1702,"2014-04-15",155.550003,157.58999600000001,154.21000699999999,157.38999899999999,1160500,130.01724200000001,0.82608325068989941,1,128.5,130.18,127.39,130.02000000000001,1160500]
[1703,"2014-04-14",155,157.16000399999999,154.28999300000001,155.820007,1356100,128.72027600000001,0.82608311011050084,1,128.04,129.83000000000001,127.46,128.72,1356100]
[1704,"2014-04-11",154.970001,155.38999899999999,153.53999300000001,153.820007,2024200,127.068138,0.82608329357311761,1,128.02000000000001,128.37,126.84,127.07,2024200]
[1705,"2014-04-10",159.08000200000001,159.64999399999999,155.30999800000001,155.429993,1499300,128.39810199999999,0.82608317430729084,1,131.41,131.88,128.30000000000001,128.4,1499300]
[1706,"2014-04-09",158.029999,159.949997,156.91999799999999,158.83000200000001,1124300,131.206818,0.82608333657264577,1,130.55000000000001,132.13,129.63,131.21,1124300]
[1707,"2014-04-08",157.570007,157.800003,154.75,156.64999399999999,1782800,129.40593000000001,0.82608321070219781,1,130.16999999999999,130.36000000000001,127.84,129.41,1782800]
[1708,"2014-04-07",159.38000500000001,160.61000100000001,157.479996,157.740005,1315200,130.306366,0.82608318669699543,1,131.66,132.68,130.09,130.31,1315200]
[1709,"2014-04-04",164.949997,164.949997,159.41999799999999,159.61000100000001,1622500,131.85115099999999,0.82608326654919306,1,136.26,136.26,131.69,131.85,1622500]
[1710,"2014-04-03",165,165.13000500000001,163.699997,163.75,1254600,135.27110300000001,0.82608307175572526,1,136.30000000000001,136.41,135.22999999999999,135.27000000000001,1254600]
[1711,"2014-04-02",164,164.770004,162.679993,164.699997,1050300,136.05592300000001,0.82608333623709784,1,135.47999999999999,136.11000000000001,134.38999999999999,136.06,1050300]
[1712,"2014-04-01",163.520004,164.13000500000001,162.529999,163.71000699999999,981900,135.238068,0.82608308727272861,1,135.08000000000001,135.59,134.26,135.24,981900]
[1713,"2014-03-31",162.25,163.550003,161.60000600000001,163.240005,1458700,134.849808,0.82608309158040027,1,134.03,135.11000000000001,133.5,134.85,1458700]
[1714,"2014-03-28",159.529999,161.36999499999999,159.240005,160.53999300000001,1191800,132.61940000000001,0.82608325515499437,1,131.79,133.31,131.55000000000001,132.62,1191800]
[1715,"2014-03-27",159.28999300000001,159.949997,158.020004,158.88000500000001,1857000,131.24809300000001,0.82608313739667871,1,131.59,132.13,130.54,131.25,1857000]
[1716,"2014-03-26",160.83999600000001,162.08999600000001,159.61999499999999,159.63999899999999,1299200,131.87596099999999,0.82608344917366228,1,132.87,133.9,131.86000000000001,131.88,1299200]
[1717,"2014-03-25",158.75,161.13000500000001,158.58000200000001,160.570007,2099700,132.64416499999999,0.82608307415718041,1,131.13999999999999,133.11000000000001,131,132.63999999999999,2099700]
[1718,"2014-03-24",158.529999,159.36999499999999,157.009995,158.19000199999999,1997300,130.67808500000001,0.82608308583244106,1,130.96,131.65,129.69999999999999,130.68,1997300]
[1719,"2014-03-21",161,161.36999499999999,157.39999399999999,157.39999399999999,4247800,130.02548200000001,0.82608314457750243,1,133,133.31,130.03,130.03,4247800]
[1720,"2014-03-20",161.11999499999999,162.470001,159.36999499999999,159.929993,3228500,132.11547899999999,0.82608319128732777,1,133.1,134.21,131.65,132.12,3228500]
[1721,"2014-03-19",164.36999499999999,164.58000200000001,160.009995,160.89999399999999,2068200,132.916809,0.82608336828154272,1,135.78,135.96,132.18,132.91999999999999,2068200]
[1722,"2014-03-18",164.85000600000001,165.08999600000001,163.85000600000001,163.979996,1652400,135.46112099999999,0.82608320712484951,1,136.18,136.38,135.35,135.46,1652400]
[1723,"2014-03-17",163.44000199999999,164.64999399999999,163.08000200000001,164.070007,1466300,135.535461,0.82608310609750868,1,135.02000000000001,136.01,134.72,135.54,1466300]
[1724,"2014-03-14",162.53999300000001,164.60000600000001,162.14999399999999,162.41999799999999,1386100,134.172394,0.826082967936005,1,134.27000000000001,135.97,133.94999999999999,134.16999999999999,1386100]
[1725,"2014-03-13",164.529999,165.11000100000001,162.320007,162.83000200000001,1404600,134.51109299999999,0.82608297824623245,1,135.91999999999999,136.38999999999999,134.09,134.51,1404600]
[1726,"2014-03-12",163.470001,164,162,163.86000100000001,1503100,135.36196899999999,0.82608304756448758,1,135.04,135.47999999999999,133.83000000000001,135.36000000000001,1503100]
[1727,"2014-03-11",165.36999499999999,165.699997,163.720001,163.800003,1738200,135.312454,0.82608334262362615,1,136.61000000000001,136.88,135.25,135.31,1738200]
[1728,"2014-03-10",165.69000199999999,166.699997,165.11000100000001,165.479996,1377100,136.70022599999999,0.82608308740834135,1,136.87,137.71,136.38999999999999,136.69999999999999,1377100]
[1729,"2014-03-07",167.5,167.86999499999999,165.970001,166.570007,1403500,137.60067699999999,0.82608315553471756,1,138.37,138.66999999999999,137.11000000000001,137.6,1403500]
[1730,"2014-03-06",166.85000600000001,167.479996,166.39999399999999,166.83999600000001,1378300,137.8237,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.826083093408849},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":137.83000000000001},{"$f":"ROUND($I1745*D1745,2)","v":138.35},{"$f":"ROUND($I1745*E1745,2)","v":137.46},{"$f":"ROUND($I1745*F1745,2)","v":137.82},{"$f":"G1745*J1745","v":1378300}]
[1731,"2014-03-05",166.229996,167.429993,165.5,166.820007,1889200,137.80722,0.82608328867891723,1,137.32,138.31,136.72,137.81,1889200]
[1732,"2014-03-04",164.28999300000001,166.16999799999999,164.28999300000001,165.63999899999999,1748200,136.83244300000001,0.82608333630815844,1,135.72,137.27000000000001,135.72,136.83000000000001,1748200]
[1733,"2014-03-03",160.820007,164.21000699999999,160.520004,163.550003,1709000,135.105896,0.82608311538826451,1,132.85,135.65,132.6,135.11000000000001,1709000]
[1734,"2014-02-28",161.14999399999999,163.30999800000001,161.14999399999999,162.300003,2232700,134.07328799999999,0.82608309009088554,1,133.12,134.91,133.12,134.07,2232700]
[1735,"2014-02-27",160.39999399999999,161.66999799999999,159.509995,161.44000199999999,3075100,133.36286899999999,0.82608317237260687,1,132.5,133.55000000000001,131.77000000000001,133.36000000000001,3075100]
[1736,"2014-02-26",163.300003,164.41000399999999,160.80999800000001,160.83000200000001,2691000,131.76028400000001,0.81925189555117961,1,133.78,134.69,131.74,131.76,2691000]
[1737,"2014-02-25",166.58000200000001,167.429993,163.10000600000001,163.61000100000001,2278400,134.03779599999999,0.81925185001374079,1,136.47,137.16999999999999,133.62,134.04,2278400]
[1738,"2014-02-24",165.61999499999999,168.41000399999999,164.800003,166.13999899999999,2534300,136.110489,0.81925177452300335,1,135.68,137.97,135.01,136.11000000000001,2534300]
[1739,"2014-02-21",165,165.44000199999999,163.36999499999999,164.33000200000001,2377600,134.627655,0.81925183083731723,1,135.18,135.54,133.84,134.63,2377600]
[1740,"2014-02-20",163,165.88999899999999,162.91999799999999,164.270004,2112600,134.57853700000001,0.81925204677051089,1,133.54,135.91,133.47,134.58000000000001,2112600]
[1741,"2014-02-19",162.60000600000001,164.71000699999999,162.009995,162.64999399999999,1762400,133.251282,0.8192516871534592,1,133.21,134.94,132.72999999999999,133.25,1762400]
[1742,"2014-02-18",161.529999,163.949997,161.529999,162.699997,1985200,133.29225199999999,0.81925171762603044,1,132.33000000000001,134.32,132.33000000000001,133.29,1985200]
[1743,"2014-02-14",159.800003,163.240005,159.30999800000001,162.88999899999999,2556400,133.44792200000001,0.81925178230248508,1,130.91999999999999,133.72999999999999,130.51,133.44999999999999,2556400]
[1744,"2014-02-13",157.66000399999999,160.759995,156.53999300000001,159.800003,2461600,130.916473,0.81925200589639535,1,129.16,131.69999999999999,128.25,130.91999999999999,2461600]
[1745,"2014-02-12",158.71000699999999,159.449997,157.970001,158.91999799999999,1851100,130.19549599999999,0.81925180995786318,1,130.02000000000001,130.63,129.41999999999999,130.19999999999999,1851100]
[1746,"2014-02-11",154.570007,158.320007,154.179993,157.55999800000001,2242200,129.08128400000001,0.81925162248351902,1,126.63,129.69999999999999,126.31,129.08000000000001,2242200]
[1747,"2014-02-10",154.75,155.41000399999999,153.509995,153.979996,2375000,126.148376,0.81925171630735727,1,126.78,127.32,125.76,126.15,2375000]
[1748,"2014-02-07",151.89999399999999,155.699997,151.05999800000001,155.13000500000001,2072700,127.09053,0.81925176241694819,1,124.44,127.56,123.76,127.09,2072700]
[1749,"2014-02-06",149.729996,152.63999899999999,149.5,151.740005,2073800,124.313271,0.81925179190550312,1,122.67,125.05,122.48,124.31,2073800]
[1750,"2014-02-05",147.740005,151.970001,147.429993,150.38999899999999,2728100,123.207306,0.81925199028693396,1,121.04,124.5,120.78,123.21,2728100]
[1751,"2014-02-04",147.78999300000001,148.970001,144.69000199999999,148.179993,2205000,121.396683,0.81925150988500861,1,121.08,122.04,118.54,121.4,2205000]
[1752,"2014-02-03",150.53999300000001,152,147.41999799999999,147.740005,2307200,121.036293,0.81925198933085186,1,123.33,124.53,120.77,121.04,2307200]
[1753,"2014-01-31",147.070007,151.990005,145.94000199999999,150.91000399999999,2618200,123.633301,0.81925185688816238,1,120.49,124.52,119.56,123.63,2618200]
[1754,"2014-01-30",148.58999600000001,150.28999300000001,147.66999799999999,148.66000399999999,1931600,121.78997,0.81925176054751092,1,121.73,123.13,120.98,121.79,1931600]
[1755,"2014-01-29",147.13999899999999,148.240005,146.5,147.35000600000001,2501000,120.716728,0.81925159880889309,1,120.54,121.45,120.02,120.72,2501000]
[1756,"2014-01-28",147.009995,148.820007,146.800003,148.279999,2676000,121.478661,0.81925183314844774,1,120.44,121.92,120.27,121.48,2676000]
[1757,"2014-01-27",148.11999499999999,149.08999600000001,145.11999499999999,147.020004,2851400,120.44637299999999,0.81925159653784252,1,121.35,122.14,118.89,120.45,2851400]
[1758,"2014-01-24",151.33000200000001,151.33000200000001,146.679993,147.759995,3496200,121.05265,0.81925185500987596,1,123.98,123.98,120.17,121.05,3496200]
[1759,"2014-01-23",157.11000100000001,158.429993,150.300003,150.490005,3944100,123.28924600000001,0.81925205597541184,1,128.71,129.79,123.13,123.29,3944100]
[1760,"2014-01-22",155,157.050003,154.259995,156.64999399999999,2646600,128.335815,0.81925196243544063,1,126.98,128.66,126.38,128.34,2646600]
[1761,"2014-01-21",154,156.53999300000001,153.78999300000001,154.10000600000001,2274600,126.246689,0.81925168127508052,1,126.16,128.25,125.99,126.25,2274600]
[1762,"2014-01-17",153.729996,153.990005,153.009995,153.820007,2016300,126.017296,0.81925165950616552,1,125.94,126.16,125.35,126.02,2016300]
[1763,"2014-01-16",153,153.520004,152.61999499999999,153.490005,1378700,125.746948,0.81925170306691963,1,125.35,125.77,125.03,125.75,1378700]
[1764,"2014-01-15",151.41999799999999,154.33999600000001,151.10000600000001,153.5,2294200,125.75514200000001,0.81925173941368079,1,124.05,126.44,123.79,125.76,2294200]
[1765,"2014-01-14",151.13000500000001,151.929993,149.19000199999999,151.41999799999999,2575800,124.051102,0.81925177412827599,1,123.81,124.47,122.22,124.05,2575800]
[1766,"2014-01-13",153.699997,154.35000600000001,150.509995,150.91999799999999,3449000,123.641533,0.81925215106350591,1,125.92,126.45,123.31,123.64,3449000]
[1767,"2014-01-10",148.990005,149.69000199999999,147.550003,149.449997,1245800,122.43718,0.81925180634162209,1,122.06,122.63,120.88,122.44,1245800]
[1768,"2014-01-09",149,150.429993,148.53999300000001,148.729996,1646600,121.84732099999999,0.81925182731800783,1,122.07,123.24,121.69,121.85,1646600]
[1769,"2014-01-08",148.38999899999999,149.10000600000001,147.71000699999999,148.5,1222700,121.65888200000001,0.81925173063973067,1,121.57,122.15,121.01,121.66,1222700]
[1770,"2014-01-07",149,149.300003,147.5,148.61000100000001,1684100,121.748985,0.8192516262751387,1,122.07,122.31,120.84,121.75,1684100]
[1771,"2014-01-06",147.300003,148.08999600000001,146.10000600000001,146.279999,1134800,119.840149,0.8192517761775483,1,120.68,121.32,119.69,119.84,1134800]
[1772,"2014-01-03",146.5,147.33000200000001,146.479996,147.05999800000001,843400,120.479118,0.81925145953014356,1,120.02,120.7,120,120.48,843400]
[1773,"2014-01-02",147.050003,147.78999300000001,145.83999600000001,146.070007,1115900,119.668076,0.81925152505811816,1,120.47,121.08,119.48,119.67,1115900]
[1774,"2013-12-31",147.30999800000001,148.86000100000001,147.30999800000001,148.66000399999999,693000,121.78997,0.81925176054751092,1,120.68,121.95,120.68,121.79,693000]
[1775,"2013-12-30",148.03999300000001,148.770004,146.009995,146.979996,835600,120.413612,0.81925170279634518,1,121.28,121.88,119.62,120.41,835600]
[1776,"2013-12-27",149.259995,149.990005,147.520004,148.13000500000001,711400,121.35581999999999,0.81925211573441847,1,122.28,122.88,120.86,121.36,711400]
[1777,"2013-12-26",146.33999600000001,149.21000699999999,146.179993,148.83999600000001,1498600,121.93744700000001,0.81925188307583663,1,119.89,122.24,119.76,121.94,1498600]
[1778,"2013-12-24",145.16999799999999,146.279999,145,146.13999899999999,726700,119.72545599999999,0.81925179156460792,1,118.93,119.84,118.79,119.73,726700]
[1779,"2013-12-23",144.949997,146,144.740005,145.05999800000001,1806100,118.84066,0.81925176918863596,1,118.75,119.61,118.58,118.84,1806100]
[1780,"2013-12-20",143.38999899999999,144.929993,142.89999399999999,144.21000699999999,1953600,118.144302,0.81925175969237696,1,117.47,118.73,117.07,118.14,1953600]
[1781,"2013-12-19",143.75,143.75,141.86999499999999,142.990005,1530400,117.144806,0.81925170923660018,1,117.77,117.77,116.23,117.14,1530400]
[1782,"2013-12-18",140.929993,143.990005,140,143.729996,2282800,117.751053,0.81925176565092228,1,115.46,117.96,114.7,117.75,2282800]
[1783,"2013-12-17",140.46000699999999,140.990005,139.86000100000001,140.85000600000001,1161700,115.39162399999999,0.81925182168611332,1,115.07,115.51,114.58,115.39,1161700]
[1784,"2013-12-16",139.13000500000001,140.41000399999999,139.029999,140.050003,1270700,114.736237,0.81925194246514943,1,113.98,115.03,113.9,114.74,1270700]
[1785,"2013-12-13",138.63999899999999,139.199997,138.199997,139.029999,1017100,113.90055099999999,0.81925161345933684,1,113.58,114.04,113.22,113.9,1017100]
[1786,"2013-12-12",137.220001,138.679993,137.220001,137.979996,1193900,113.040367,0.81925185010151769,1,112.42,113.61,112.42,113.04,1193900]
[1787,"2013-12-11",139.5,139.5,137.240005,137.46000699999999,1163200,112.614357,0.81925179154108441,1,114.29,114.29,112.43,112.61,1163200]
[1788,"2013-12-10",138.71000699999999,139.86000100000001,138.39999399999999,139.30999800000001,1197900,114.129974,0.81925185297899439,1,113.64,114.58,113.38,114.13,1197900]
[1789,"2013-12-09",138.5,139.28999300000001,138.28999300000001,138.929993,1389100,113.81864899999999,0.81925181555288784,1,113.47,114.11,113.29,113.82,1389100]
[1790,"2013-12-06",137.89999399999999,138.5,137.220001,138.19000199999999,1416600,113.212425,0.81925192388375534,1,112.97,113.47,112.42,113.21,1416600]
[1791,"2013-12-05",136.259995,137.55999800000001,136.009995,136.66000399999999,1190800,111.958939,0.81925168829937989,1,111.63,112.7,111.43,111.96,1190800]
[1792,"2013-12-04",138.570007,138.679993,135.38999899999999,136.229996,2163400,111.60668200000001,0.81925189221909689,1,113.52,113.61,110.92,111.61,2163400]
[1793,"2013-12-03",139.30999800000001,139.699997,137.699997,138.770004,1987300,113.68755299999999,0.81925163740717333,1,114.13,114.45,112.81,113.69,1987300]
[1794,"2013-12-02",141.85000600000001,142.5,139.429993,139.699997,1676600,114.449478,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.81925182861671786},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":116.21},{"$f":"ROUND($I1809*D1809,2)","v":116.74},{"$f":"ROUND($I1809*E1809,2)","v":114.23},{"$f":"ROUND($I1809*F1809,2)","v":114.45},{"$f":"G1809*J1809","v":1676600}]
[1795,"2013-11-29",143.86999499999999,144.270004,141.240005,141.66999799999999,1553300,116.063385,0.81925168799677683,1,117.87,118.19,115.71,116.06,1553300]
[1796,"2013-11-27",142.08999600000001,144.429993,142.08999600000001,143.94000199999999,1896400,117.923126,0.81925194081906438,1,116.41,118.32,116.41,117.92,1896400]
[1797,"2013-11-26",141.5,143.41999799999999,141.30999800000001,143.05999800000001,2432600,116.112556,0.81163538112170242,1,114.85,116.4,114.69,116.11,2432600]
[1798,"2013-11-25",141.16000399999999,142.13000500000001,140.800003,141.759995,6402400,115.057419,0.81163532066998167,1,114.57,115.36,114.28,115.06,6402400]
[1799,"2013-11-22",139.070007,140.94000199999999,138.770004,140.88000500000001,4836800,114.343208,0.8116354623922678,1,112.87,114.39,112.63,114.34,4836800]
[1800,"2013-11-21",137.63000500000001,139.009995,137.259995,138.66999799999999,3642300,112.54948400000001,0.81163543393142623,1,111.71,112.83,111.41,112.55,3642300]
[1801,"2013-11-20",138.83999600000001,138.83999600000001,136.990005,137.19000199999999,858600,111.34826700000001,0.81163543535774574,1,112.69,112.69,111.19,111.35,858600]
[1802,"2013-11-19",138.11000100000001,139.35000600000001,137.720001,138.970001,1047000,112.792984,0.81163548383366568,1,112.09,113.1,111.78,112.79,1047000]
[1803,"2013-11-18",137.61999499999999,138.85000600000001,137.61999499999999,137.85000600000001,897700,111.883942,0.811635379979599,1,111.7,112.7,111.7,111.88,897700]
[1804,"2013-11-15",137.929993,138.03999300000001,136.38999899999999,137.449997,2043000,111.559296,0.81163549243293187,1,111.95,112.04,110.7,111.56,2043000]
[1805,"2013-11-14",137.740005,138.39999399999999,137,138.28999300000001,886200,112.241058,0.81163543048266684,1,111.79,112.33,111.19,112.24,886200]
[1806,"2013-11-13",136.53999300000001,137.38000500000001,135.53999300000001,137.259995,1667500,111.405067,0.81163537125292773,1,110.82,111.5,110.01,111.41,1667500]
[1807,"2013-11-12",137.14999399999999,137.240005,136.39999399999999,137.229996,1485100,111.38069900000001,0.811635227330328,1,111.32,111.39,110.71,111.38,1485100]
[1808,"2013-11-11",137.91999799999999,137.91999799999999,136.300003,137.14999399999999,1029900,111.315781,0.81163533262713816,1,111.94,111.94,110.63,111.32,1029900]
[1809,"2013-11-08",136.16999799999999,138.14999399999999,136.009995,138.11000100000001,1281400,112.095009,0.81163571202928309,1,110.52,112.13,110.39,112.1,1281400]
[1810,"2013-11-07",136.88999899999999,138.14999399999999,136.08999600000001,136.199997,1285400,110.544746,0.81163545106392332,1,111.1,112.13,110.46,110.54,1285400]
[1811,"2013-11-06",135.529999,136.929993,135.529999,136.86999499999999,921900,111.088554,0.81163555240869267,1,110,111.14,110,111.09,921900]
[1812,"2013-11-05",135.33000200000001,136.36000100000001,135.050003,135.470001,885700,109.952248,0.81163539668092277,1,109.84,110.67,109.61,109.95,885700]
[1813,"2013-11-04",135,136,134.91000399999999,135.740005,833400,110.171379,0.81163529498912279,1,109.57,110.38,109.5,110.17,833400]
[1814,"2013-11-01",133.53999300000001,136.83999600000001,133.429993,134.550003,2135000,109.205536,0.81163532935781502,1,108.39,111.06,108.3,109.21,2135000]
[1815,"2013-10-31",134.009995,134.779999,133.16000399999999,133.33999600000001,1516500,108.223457,0.81163537008055697,1,108.77,109.39,108.08,108.22,1516500]
[1816,"2013-10-30",134.11999499999999,134.96000699999999,133.320007,133.720001,1196100,108.53190600000001,0.811635545829827,1,108.86,109.54,108.21,108.53,1196100]
[1817,"2013-10-29",133.39999399999999,133.88999899999999,132.86999499999999,133.66000399999999,1231100,108.48318500000001,0.81163535652744723,1,108.27,108.67,107.84,108.48,1231100]
[1818,"2013-10-28",133.759995,134.38000500000001,132.949997,133.229996,1316400,108.134201,0.81163554939985139,1,108.56,109.07,107.91,108.13,1316400]
[1819,"2013-10-25",132.41000399999999,134.19000199999999,131.89999399999999,134,1578100,108.75913199999999,0.81163531343283579,1,107.47,108.91,107.05,108.76,1578100]
[1820,"2013-10-24",132.020004,132.990005,131.38999899999999,132.61999499999999,1125400,107.639099,0.8116355229842982,1,107.15,107.94,106.64,107.64,1125400]
[1821,"2013-10-23",130,132.029999,130,131.979996,1672200,107.119621,0.81163527994045392,1,105.51,107.16,105.51,107.12,1672200]
[1822,"2013-10-22",129.58999600000001,130.179993,127.290001,130.050003,2784200,105.553185,0.81163539073505442,1,105.18,105.66,103.31,105.55,2784200]
[1823,"2013-10-21",128.89999399999999,129.05999800000001,125.089996,125.300003,3450600,101.697929,0.81163548735110569,1,104.62,104.75,101.53,101.7,3450600]
[1824,"2013-10-18",129.61000100000001,129.61000100000001,128.64999399999999,128.89999399999999,1447500,104.61979700000001,0.81163539076658153,1,105.2,105.2,104.42,104.62,1447500]
[1825,"2013-10-17",127.57,129.449997,127.089996,129.36000100000001,857700,104.993172,0.81163552248271853,1,103.54,105.07,103.15,104.99,857700]
[1826,"2013-10-16",126.660004,127.989998,126.029999,127.860001,1494000,103.775688,0.81163528224905934,1,102.8,103.88,102.29,103.78,1494000]
[1827,"2013-10-15",127.470001,127.629997,125.720001,125.900002,1109500,102.184906,0.81163545970396411,1,103.46,103.59,102.04,102.18,1109500]
[1828,"2013-10-14",125.839996,127.629997,125.33000199999999,127.5,790600,103.48350499999999,0.81163533333333326,1,102.14,103.59,101.72,103.48,790600]
[1829,"2013-10-11",126.209999,126.58000199999999,125.75,126.16999800000001,1260000,102.404045,0.81163546503345418,1,102.44,102.74,102.06,102.4,1260000]
[1830,"2013-10-10",122.709999,126.699997,122.709999,126.68,1323200,102.817955,0.811635262077676,1,99.6,102.83,99.6,102.82,1323200]
[1831,"2013-10-09",122.620003,123.139999,121.75,122.029999,1531000,99.043869000000001,0.81163541597668942,1,99.52,99.94,98.82,99.04,1531000]
[1832,"2013-10-08",123.629997,123.949997,122.389999,122.459999,1080200,99.392882999999998,0.81163550393300266,1,100.34,100.6,99.34,99.39,1080200]
[1833,"2013-10-07",122.16999800000001,124.959999,121.83000199999999,123.55999799999999,1950700,100.28568300000001,0.81163551815531765,1,99.16,101.42,98.88,100.29,1950700]
[1834,"2013-10-04",123.150002,123.410004,121.519997,122.5,2490300,99.425338999999994,0.81163542040816317,1,99.95,100.16,98.63,99.43,2490300]
[1835,"2013-10-03",124.910004,124.91999800000001,122.099998,122.83000199999999,2668500,99.693161000000003,0.81163526318268731,1,101.38,101.39,99.1,99.69,2668500]
[1836,"2013-10-02",127.110001,127.150002,124.099998,125.08000199999999,3204200,101.519356,0.81163538836528004,1,103.17,103.2,100.72,101.52,3204200]
[1837,"2013-10-01",127.769997,128.300003,127.44000200000001,127.5,1377500,103.48350499999999,0.81163533333333326,1,103.7,104.13,103.43,103.48,1377500]
[1838,"2013-09-30",128.08000200000001,128.58000200000001,127.25,127.550003,1588500,103.524124,0.81163560615517971,1,103.95,104.36,103.28,103.52,1588500]
[1839,"2013-09-27",129.58999600000001,129.85000600000001,128.070007,129.240005,1308900,104.89576,0.81163537559442211,1,105.18,105.39,103.95,104.9,1308900]
[1840,"2013-09-26",128.14999399999999,129.949997,128.009995,129.85000600000001,1525700,105.390846,0.81163528017087649,1,104.01,105.47,103.9,105.39,1525700]
[1841,"2013-09-25",127.69000200000001,128.449997,127.290001,127.860001,1062300,103.775688,0.81163528224905934,1,103.64,104.25,103.31,103.78,1062300]
[1842,"2013-09-24",127.879997,129.220001,127.879997,128.13999899999999,1309100,104.00296,0.81163540511655541,1,103.79,104.88,103.79,104,1309100]
[1843,"2013-09-23",128.11999499999999,128.86000100000001,127,127.620003,1138700,103.58091,0.81163538289526604,1,103.99,104.59,103.08,103.58,1138700]
[1844,"2013-09-20",130.44000199999999,130.63000500000001,128,128,2284900,103.88930499999999,0.81163519531249995,1,105.87,106.02,103.89,103.89,2284900]
[1845,"2013-09-19",131,131.60000600000001,130.199997,130.38999899999999,1403500,105.82914,0.81163540771251941,1,106.32,106.81,105.67,105.83,1403500]
[1846,"2013-09-18",129.64999399999999,130.88999899999999,128.449997,130.83999600000001,1386500,106.194366,0.81163535040156976,1,105.23,106.23,104.25,106.19,1386500]
[1847,"2013-09-17",128.470001,129.759995,128.21000699999999,129.63999899999999,1169300,105.22041299999999,0.81163540428598735,1,104.27,105.32,104.06,105.22,1169300]
[1848,"2013-09-16",128.21000699999999,129.16999799999999,127.900002,128.46000699999999,1418000,104.26267199999999,0.8116352663751607,1,104.06,104.84,103.81,104.26,1418000]
[1849,"2013-09-13",126.970001,127.32,126.019997,127.25,973200,103.280609,0.81163543418467587,1,103.05,103.34,102.28,103.28,973200]
[1850,"2013-09-12",126.30999799999999,127.389999,126.199997,126.540001,1886100,102.704346,0.81163541321609445,1,102.52,103.39,102.43,102.7,1886100]
[1851,"2013-09-11",124.910004,126.57,124.910004,126.57,1143300,102.728691,0.81163538753259068,1,101.38,102.73,101.38,102.73,1143300]
[1852,"2013-09-10",124.69000200000001,125.800003,124.339996,125.07,1352500,101.511246,0.81163545214679789,1,101.2,102.1,100.92,101.51,1352500]
[1853,"2013-09-09",123.970001,124.870003,123.82,124.07,1220200,100.699608,0.81163543161118723,1,100.62,101.35,100.5,100.7,1220200]
[1854,"2013-09-06",124.540001,124.879997,122.540001,123.730003,1662600,100.423653,0.81163542039193193,1,101.08,101.36,99.46,100.42,1662600]
[1855,"2013-09-05",123.58000199999999,124.360001,123.07,124.139999,1337200,100.756409,0.81163532956045858,1,100.3,100.93,99.89,100.76,1337200]
[1856,"2013-09-04",123.349998,124.860001,123.25,124.269997,1360300,100.86193799999999,0.81163547465121444,1,100.12,101.34,100.03,100.86,1360300]
[1857,"2013-09-03",123.349998,124.360001,123.099998,123.629997,1525400,100.342484,0.81163541563460517,1,100.12,100.93,99.91,100.34,1525400]
[1858,"2013-08-30",122.58000199999999,122.66999800000001,121.720001,122.41999800000001,1847000,99.360405,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.81163540780322507},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":99.49},{"$f":"ROUND($I1873*D1873,2)","v":99.56},{"$f":"ROUND($I1873*E1873,2)","v":98.79},{"$f":"ROUND($I1873*F1873,2)","v":99.36},{"$f":"G1873*J1873","v":1847000}]
[1859,"2013-08-29",122.43,123.050003,122.029999,122.339996,1333600,99.295456000000001,0.81163527257267531,1,99.37,99.87,99.04,99.3,1333600]
[1860,"2013-08-28",123.260002,124,123.220001,123.300003,1207700,99.141289,0.80406558465371647,1,99.11,99.7,99.08,99.14,1207700]
[1861,"2013-08-27",124.449997,125.82,122.800003,123.139999,1315200,99.012603999999996,0.80406533055112328,1,100.07,101.17,98.74,99.01,1315200]
[1862,"2013-08-26",126,126.730003,125.099998,125.19000200000001,1311100,100.660957,0.80406546363023457,1,101.31,101.9,100.59,100.66,1311100]
[1863,"2013-08-23",123.720001,126.300003,123.589996,126,4927100,101.312248,0.80406546031746029,1,99.48,101.55,99.37,101.31,4927100]
[1864,"2013-08-22",123.32,124.57,123.050003,123.709999,4718000,99.470932000000005,0.80406541754155225,1,99.16,100.16,98.94,99.47,4718000]
[1865,"2013-08-21",122.370003,123.93,121.870003,122.93,1455900,98.843757999999994,0.80406538680549899,1,98.39,99.65,97.99,98.84,1455900]
[1866,"2013-08-20",121.91999800000001,123.970001,121.91999800000001,122.410004,1545400,98.425667000000004,0.80406554843344347,1,98.03,99.68,98.03,98.43,1545400]
[1867,"2013-08-19",121.91999800000001,122.58000199999999,121.25,121.910004,1191700,98.023612999999997,0.80406537432317693,1,98.03,98.56,97.49,98.02,1191700]
[1868,"2013-08-16",121.83000199999999,122.779999,121.699997,122.199997,1400300,98.256798000000003,0.80406546982157456,1,97.96,98.72,97.85,98.26,1400300]
[1869,"2013-08-15",122.75,123.360001,121.83000199999999,122.129997,1191700,98.200507999999999,0.80406542546627591,1,98.7,99.19,97.96,98.2,1191700]
[1870,"2013-08-14",124,124.279999,123.349998,123.620003,1045300,99.398574999999994,0.80406546341856988,1,99.7,99.93,99.18,99.4,1045300]
[1871,"2013-08-13",123.269997,124.300003,123,124.05999799999999,1481600,99.752341999999999,0.8040653200719865,1,99.12,99.95,98.9,99.75,1481600]
[1872,"2013-08-12",123.839996,124.18,122.980003,123,1376200,98.900047000000001,0.80406542276422766,1,99.58,99.85,98.88,98.9,1376200]
[1873,"2013-08-09",124.510002,124.699997,123.599998,124.019997,1307800,99.720177000000007,0.80406530730685311,1,100.11,100.27,99.38,99.72,1307800]
[1874,"2013-08-08",125,125,123.80999799999999,124.639999,1358700,100.218704,0.80406534663081952,1,100.51,100.51,99.55,100.22,1358700]
[1875,"2013-08-07",124,124.699997,123.699997,124.540001,1372100,100.138313,0.80406545845458921,1,99.7,100.27,99.46,100.14,1372100]
[1876,"2013-08-06",124.040001,124.529999,123.870003,124.260002,1597700,99.913177000000005,0.80406547072162449,1,99.74,100.13,99.6,99.91,1597700]
[1877,"2013-08-05",123.550003,124.629997,123.230003,124.150002,1166200,99.824730000000002,0.8040654723469115,1,99.34,100.21,99.08,99.82,1166200]
[1878,"2013-08-02",123.120003,124.08000199999999,121.94000200000001,123.769997,1842300,99.519180000000006,0.8040654634579979,1,99,99.77,98.05,99.52,1842300]
[1879,"2013-08-01",120.760002,122.239998,120.75,122.16999800000001,1238500,98.232688999999993,0.80406556935525186,1,97.1,98.29,97.09,98.23,1238500]
[1880,"2013-07-31",120.44000200000001,121.57,119.32,120.120003,1852200,96.584343000000004,0.80406543945890518,1,96.84,97.75,95.94,96.58,1852200]
[1881,"2013-07-30",120.519997,120.91999800000001,119.480003,120.089996,1584600,96.560203999999999,0.80406534446049949,1,96.91,97.23,96.07,96.56,1584600]
[1882,"2013-07-29",118.82,120.389999,118.80999799999999,119.989998,1726900,96.479820000000004,0.80406551886099709,1,95.54,96.8,95.53,96.48,1726900]
[1883,"2013-07-26",119,120.050003,118.80999799999999,120,1675800,96.487862000000007,0.8040655166666667,1,95.68,96.53,95.53,96.49,1675800]
[1884,"2013-07-25",117.599998,119.519997,117.300003,119.5,2833300,96.085830999999999,0.8040655313807531,1,94.56,96.1,94.32,96.09,2833300]
[1885,"2013-07-24",118.57,120.379997,118.230003,119.120003,2220700,95.780265999999997,0.80406534240936844,1,95.34,96.79,95.06,95.78,2220700]
[1886,"2013-07-23",118.199997,119.610001,117.010002,117.91999800000001,2643500,94.815406999999993,0.80406554111373019,1,95.04,96.17,94.08,94.82,2643500]
[1887,"2013-07-22",115.800003,115.900002,115.18,115.650002,1129200,92.990166000000002,0.80406540762532808,1,93.11,93.19,92.61,92.99,1129200]
[1888,"2013-07-19",114.980003,115.629997,114.69000200000001,115.550003,1713900,92.909767000000002,0.80406546592646999,1,92.45,92.97,92.22,92.91,1713900]
[1889,"2013-07-18",114.18,115.389999,114.07,115.389999,1058200,92.781104999999997,0.80406539391685061,1,91.81,92.78,91.72,92.78,1058200]
[1890,"2013-07-17",112.989998,114.08000199999999,112.900002,114.08000199999999,1130600,91.727767999999998,0.80406527342101553,1,90.85,91.73,90.78,91.73,1130600]
[1891,"2013-07-16",114.33000199999999,114.510002,112.57,112.599998,1274500,90.537788000000006,0.80406562707043749,1,91.93,92.07,90.51,90.54,1274500]
[1892,"2013-07-15",112.75,114.370003,112.459999,114.370003,1446000,91.96096,0.80406538067503597,1,90.66,91.96,90.43,91.96,1446000]
[1893,"2013-07-12",113.120003,113.57,111.779999,112.529999,1459400,90.481491000000005,0.8040655096780015,1,90.96,91.32,89.88,90.48,1459400]
[1894,"2013-07-11",112.379997,113.160004,112.019997,113.099998,1118300,90.939796000000001,0.80406540767578083,1,90.36,90.99,90.07,90.94,1118300]
[1895,"2013-07-10",109.620003,111.68,109.480003,111.519997,1397000,89.669387999999998,0.80406555247665579,1,88.14,89.8,88.03,89.67,1397000]
[1896,"2013-07-09",109.730003,110.30999799999999,109.150002,109.57,1150900,88.101455999999999,0.80406549237930092,1,88.23,88.7,87.76,88.1,1150900]
[1897,"2013-07-08",109.050003,109.389999,108.720001,109.16999800000001,1102500,87.779808000000003,0.80406530739333715,1,87.68,87.96,87.42,87.78,1102500]
[1898,"2013-07-05",107.58000199999999,108.66999800000001,107.370003,108.660004,731800,87.369759000000002,0.80406548669002442,1,86.5,87.38,86.33,87.37,731800]
[1899,"2013-07-03",106.290001,107.379997,105.540001,107.199997,651600,86.195801000000003,0.80406533033764926,1,85.46,86.34,84.86,86.2,651600]
[1900,"2013-07-02",107.959999,107.959999,105.94000200000001,106.400002,1587000,85.552566999999996,0.8040654642092957,1,86.81,86.81,85.18,85.55,1587000]
[1901,"2013-07-01",108.459999,108.849998,107.889999,108.05999799999999,1509100,86.887328999999994,0.80406561732492354,1,87.21,87.52,86.75,86.89,1509100]
[1902,"2013-06-28",107.110001,108.860001,107.110001,108.459999,2717300,87.208945999999997,0.80406552465485459,1,86.12,87.53,86.12,87.21,2717300]
[1903,"2013-06-27",106.150002,107.629997,106.010002,107.360001,2536000,86.324455,0.80406533341965969,1,85.35,86.54,85.24,86.32,2536000]
[1904,"2013-06-26",104.5,105.910004,104.360001,105.769997,1666600,85.045997999999997,0.80406542887582755,1,84.02,85.16,83.91,85.05,1666600]
[1905,"2013-06-25",104.5,104.610001,103.540001,103.66999800000001,1467900,83.357483000000002,0.80406563719621171,1,84.02,84.11,83.25,83.36,1467900]
[1906,"2013-06-24",104.709999,104.91999800000001,103.510002,103.83000199999999,1419200,83.486121999999995,0.80406549544321493,1,84.19,84.36,83.23,83.49,1419200]
[1907,"2013-06-21",105.5,106.129997,105,105.05999799999999,2836100,84.475127999999998,0.804065577842482,1,84.83,85.34,84.43,84.48,2836100]
[1908,"2013-06-20",106.260002,106.93,105,105.040001,2591400,84.459023000000002,0.80406532935962172,1,85.44,85.98,84.43,84.46,2591400]
[1909,"2013-06-19",108.760002,109.089996,106.900002,106.93,1566000,85.978722000000005,0.80406548209108764,1,87.45,87.72,85.95,85.98,1566000]
[1910,"2013-06-18",108.58000199999999,109.260002,108.32,108.849998,1656600,87.522521999999995,0.80406544426394932,1,87.31,87.85,87.1,87.52,1656600]
[1911,"2013-06-17",108.25,109.25,107.739998,108.269997,1144300,87.056174999999996,0.80406555289735526,1,87.04,87.84,86.63,87.06,1144300]
[1912,"2013-06-14",107.75,108.459999,107.209999,107.699997,1053100,86.597847000000002,0.80406545415224107,1,86.64,87.21,86.2,86.6,1053100]
[1913,"2013-06-13",107.040001,108.290001,106.620003,107.970001,1831000,86.814964000000003,0.80406560337069932,1,86.07,87.07,85.73,86.81,1831000]
[1914,"2013-06-12",106.910004,107.400002,106.300003,107.050003,1597200,86.075203000000002,0.80406539549559841,1,85.96,86.36,85.47,86.08,1597200]
[1915,"2013-06-11",105.959999,106.660004,105.220001,105.959999,1139100,85.198761000000005,0.80406532468917835,1,85.2,85.76,84.6,85.2,1139100]
[1916,"2013-06-10",107.44000200000001,107.639999,106.41999800000001,106.66999800000001,1108500,85.769660999999999,0.8040654599056053,1,86.39,86.55,85.57,85.77,1108500]
[1917,"2013-06-07",104.55999799999999,107.459999,104.41999800000001,107.360001,1826600,86.324455,0.80406533341965969,1,84.07,86.4,83.96,86.32,1826600]
[1918,"2013-06-06",103.800003,104.510002,103.040001,104.370003,1652600,83.920333999999997,0.80406564709977058,1,83.46,84.03,82.85,83.92,1652600]
[1919,"2013-06-05",104.860001,104.93,103.44000200000001,103.589996,1333500,83.293143999999998,0.80406551999480724,1,84.31,84.37,83.17,83.29,1333500]
[1920,"2013-06-04",105.239998,105.82,104.660004,105.07,1554900,84.483170000000001,0.80406557533073197,1,84.62,85.09,84.15,84.48,1554900]
[1921,"2013-06-03",106,106,104.650002,105.44000200000001,2035200,84.780647000000002,0.80406530151621203,1,85.23,85.23,84.15,84.78,2035200]
[1922,"2013-05-31",106.66999800000001,107.790001,105.83000199999999,105.83000199999999,1975800,85.094245999999998,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.80406542938551584},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":85.77},{"$f":"ROUND($I1937*D1937,2)","v":86.67},{"$f":"ROUND($I1937*E1937,2)","v":85.09},{"$f":"ROUND($I1937*F1937,2)","v":85.09},{"$f":"G1937*J1937","v":1975800}]
[1923,"2013-05-30",107.629997,108.550003,107.019997,107.029999,2068600,86.059119999999993,0.80406540973619922,1,86.54,87.28,86.05,86.06,2068600]
[1924,"2013-05-29",107.150002,107.709999,106.58000199999999,107.30999799999999,1546300,85.359581000000006,0.7954485377960776,1,85.23,85.68,84.78,85.36,1546300]
[1925,"2013-05-28",107.760002,108.800003,107.550003,107.75,5380200,85.709594999999993,0.79544867749419945,1,85.72,86.54,85.55,85.71,5380200]
[1926,"2013-05-24",106.08000199999999,107.099998,105.529999,107.05999799999999,4807100,85.160713000000001,0.79544848300856508,1,84.38,85.19,83.94,85.16,4807100]
[1927,"2013-05-23",105.68,106.790001,105.459999,106.300003,4760300,84.556174999999996,0.79544847237680694,1,84.06,84.95,83.89,84.56,4760300]
[1928,"2013-05-22",106.82,107.93,106.260002,106.489998,2119500,84.707320999999993,0.79544861105171583,1,84.97,85.85,84.52,84.71,2119500]
[1929,"2013-05-21",106.779999,107.099998,106.099998,106.989998,1452000,85.105041999999997,0.79544858015606279,1,84.94,85.19,84.4,85.11,1452000]
[1930,"2013-05-20",105.93,107,105.83000199999999,106.55999799999999,1501100,84.763015999999993,0.79544873865331711,1,84.26,85.11,84.18,84.76,1501100]
[1931,"2013-05-17",104.529999,106.410004,104.529999,106.410004,2610700,84.643683999999993,0.79544855575797169,1,83.15,84.64,83.15,84.64,2610700]
[1932,"2013-05-16",103.91999800000001,104.650002,103.779999,104,1574300,82.726630999999998,0.79544837499999999,1,82.66,83.24,82.55,82.73,1574300]
[1933,"2013-05-15",101.800003,104.089996,101.32,104.050003,2214200,82.766434000000004,0.79544864597457055,1,80.98,82.8,80.59,82.77,2214200]
[1934,"2013-05-14",102,102.889999,101.800003,102.870003,1115100,81.827820000000003,0.79544879569994764,1,81.14,81.84,80.98,81.83,1115100]
[1935,"2013-05-13",101.879997,102.25,101.5,101.889999,1327000,81.048248000000001,0.79544851109479353,1,81.040000000000006,81.33,80.739999999999995,81.05,1327000]
[1936,"2013-05-10",101.230003,101.949997,101.230003,101.94000200000001,1307500,81.088036000000002,0.79544864046598707,1,80.52,81.099999999999994,80.52,81.09,1307500]
[1937,"2013-05-09",102,102.279999,101.05999799999999,101.349998,2024000,80.618713,0.79544858994471812,1,81.14,81.36,80.39,80.62,2024000]
[1938,"2013-05-08",102.55999799999999,102.610001,101.69000200000001,101.800003,1972700,80.976653999999996,0.79544844414199078,1,81.58,81.62,80.89,80.98,1972700]
[1939,"2013-05-07",102.25,102.889999,102.029999,102.879997,1497800,81.835739000000004,0.79544849714565991,1,81.33,81.84,81.16,81.84,1497800]
[1940,"2013-05-06",101.720001,102.889999,101.57,102.19000200000001,2300200,81.286879999999996,0.79544846275665981,1,80.91,81.84,80.790000000000006,81.290000000000006,2300200]
[1941,"2013-05-03",101,102.150002,100.839996,102.010002,2356600,81.143730000000005,0.79544876393591291,1,80.34,81.260000000000005,80.209999999999994,81.14,2356600]
[1942,"2013-05-02",99.529999000000004,101.120003,99.160004000000001,100.66999800000001,1805400,80.077804999999998,0.79544856055326429,1,79.17,80.44,78.88,80.08,1805400]
[1943,"2013-05-01",98.900002000000001,100.239998,98.769997000000004,99.349997999999999,1957100,79.027801999999994,0.79544845083942528,1,78.67,79.739999999999995,78.569999999999993,79.03,1957100]
[1944,"2013-04-30",98.599997999999999,99.199996999999996,98.339995999999999,99.089995999999999,1813500,78.821014000000005,0.79544875549293603,1,78.430000000000007,78.91,78.22,78.819999999999993,1813500]
[1945,"2013-04-29",98.989998,99.209998999999996,98.57,99.059997999999993,1232000,78.797134,0.79544857249038103,1,78.739999999999995,78.92,78.41,78.8,1232000]
[1946,"2013-04-26",98.269997000000004,99.400002000000001,98.139999000000003,98.970000999999996,1634800,78.725532999999999,0.79544844098768885,1,78.17,79.069999999999993,78.069999999999993,78.73,1634800]
[1947,"2013-04-25",96.040001000000004,98.650002000000001,96,98.269997000000004,2109700,78.168732000000006,0.79544860472520418,1,76.39,78.47,76.36,78.17,2109700]
[1948,"2013-04-24",97.629997000000003,98.279999000000004,97.550003000000004,97.690002000000007,1913400,77.707374999999999,0.79544859667420209,1,77.66,78.180000000000007,77.599999999999994,77.709999999999994,1913400]
[1949,"2013-04-23",98.25,99.489998,95.860000999999997,97.059997999999993,2489300,77.206230000000005,0.79544850186376481,1,78.150000000000006,79.14,76.25,77.209999999999994,2489300]
[1950,"2013-04-22",96.599997999999999,96.669998000000007,95.669998000000007,95.849997999999999,1378500,76.243744000000007,0.79544857163168647,1,76.84,76.900000000000006,76.099999999999994,76.239999999999995,1378500]
[1951,"2013-04-19",95.5,96.5,95.360000999999997,96.279999000000004,1487500,76.585785000000001,0.79544854378322127,1,75.97,76.760000000000005,75.849999999999994,76.59,1487500]
[1952,"2013-04-18",95.849997999999999,95.949996999999996,94.540001000000004,95.019997000000004,1287800,75.583527000000004,0.79544863593291837,1,76.239999999999995,76.319999999999993,75.2,75.58,1287800]
[1953,"2013-04-17",95.889999000000003,96.07,94.699996999999996,95.559997999999993,1883900,76.013062000000005,0.7954485516000116,1,76.28,76.42,75.33,76.010000000000005,1883900]
[1954,"2013-04-16",96.07,96.339995999999999,95.620002999999997,96.260002,1516900,76.569884999999999,0.79544861218681462,1,76.42,76.63,76.06,76.569999999999993,1516900]
[1955,"2013-04-15",96.559997999999993,97.150002000000001,95.239998,95.440002000000007,1636300,75.917618000000004,0.7954486212185955,1,76.81,77.28,75.760000000000005,75.92,1636300]
[1956,"2013-04-12",96.900002000000001,97.25,96.25,97.18,1235000,77.301697000000004,0.79544862111545589,1,77.08,77.36,76.56,77.3,1235000]
[1957,"2013-04-11",96.339995999999999,97.57,96.269997000000004,97.300003000000004,1868000,77.397148000000001,0.79544856745790649,1,76.63,77.61,76.58,77.400000000000006,1868000]
[1958,"2013-04-10",95.860000999999997,96.370002999999997,95.690002000000007,95.980002999999996,1372100,76.347121999999999,0.79544821435356694,1,76.25,76.66,76.12,76.349999999999994,1372100]
[1959,"2013-04-09",95.32,95.510002,94.309997999999993,95.410004000000001,1432700,75.893760999999998,0.79544867223776661,1,75.819999999999993,75.97,75.02,75.89,1432700]
[1960,"2013-04-08",94.580001999999993,95.099997999999999,94.040001000000004,95.089995999999999,1197700,75.639213999999996,0.79544870314223171,1,75.23,75.650000000000006,74.8,75.64,1197700]
[1961,"2013-04-05",94.830001999999993,95.209998999999996,94,94.529999000000004,2581700,75.193764000000002,0.79544869137256624,1,75.430000000000007,75.73,74.77,75.19,2581700]
[1962,"2013-04-04",95.489998,96.129997000000003,95.260002,95.400002000000001,1465100,75.885802999999996,0.79544865208703031,1,75.959999999999994,76.47,75.77,75.89,1465100]
[1963,"2013-04-03",95.279999000000004,96.459998999999996,95.040001000000004,95.089995999999999,2627100,75.639213999999996,0.79544870314223171,1,75.790000000000006,76.73,75.599999999999994,75.64,2627100]
[1964,"2013-04-02",95.5,95.639999000000003,94.690002000000007,95.010002,1676500,75.575569000000002,0.79544855708981044,1,75.97,76.08,75.319999999999993,75.58,1676500]
[1965,"2013-04-01",96.139999000000003,96.449996999999996,94.779999000000004,95,2139300,75.567634999999996,0.79544878947368414,1,76.47,76.72,75.39,75.569999999999993,2139300]
[1966,"2013-03-28",94.389999000000003,96.589995999999999,94.389999000000003,96.519997000000004,3824000,76.776702999999998,0.79544866749218812,1,75.08,76.83,75.08,76.78,3824000]
[1967,"2013-03-27",93.239998,94.669998000000007,93.040001000000004,94.470000999999996,1904300,75.146027000000004,0.79544856784748008,1,74.17,75.31,74.010000000000005,75.150000000000006,1904300]
[1968,"2013-03-26",92.75,93.75,92.629997000000003,93.699996999999996,1974100,74.533516000000006,0.79544843528650278,1,73.78,74.569999999999993,73.680000000000007,74.53,1974100]
[1969,"2013-03-25",92.610000999999997,93,91.910004000000001,92.309997999999993,1324400,73.427864,0.79544865768494555,1,73.67,73.98,73.11,73.430000000000007,1324400]
[1970,"2013-03-22",92.169998000000007,92.839995999999999,91.800003000000004,92.260002,1560400,73.388107000000005,0.79544879047368766,1,73.319999999999993,73.849999999999994,73.02,73.39,1560400]
[1971,"2013-03-21",92,92.449996999999996,91.650002000000001,91.68,1571500,72.926711999999995,0.79544842931937165,1,73.180000000000007,73.540000000000006,72.900000000000006,72.930000000000007,1571500]
[1972,"2013-03-20",93.230002999999996,93.5,92.230002999999996,92.239998,1849800,73.372185000000002,0.79544868376948574,1,74.16,74.37,73.36,73.37,1849800]
[1973,"2013-03-19",92.730002999999996,93.57,92.459998999999996,92.870002999999997,1465500,73.873305999999999,0.79544851527570215,1,73.760000000000005,74.430000000000007,73.55,73.87,1465500]
[1974,"2013-03-18",91.809997999999993,93.139999000000003,91.699996999999996,92.360000999999997,1491200,73.467628000000005,0.79544854054299985,1,73.03,74.09,72.94,73.47,1491200]
[1975,"2013-03-15",92.089995999999999,92.800003000000004,92.019997000000004,92.739998,2516400,73.769897,0.79544855068899178,1,73.25,73.819999999999993,73.2,73.77,2516400]
[1976,"2013-03-14",92.290001000000004,92.540001000000004,92.010002,92.540001000000004,1879400,73.610825000000006,0.79544871628000091,1,73.41,73.61,73.19,73.61,1879400]
[1977,"2013-03-13",90.639999000000003,92.489998,90.300003000000004,92.300003000000004,2079100,73.419899000000001,0.7954485006896479,1,72.099999999999994,73.569999999999993,71.83,73.42,2079100]
[1978,"2013-03-12",90.230002999999996,90.440002000000007,89.949996999999996,90.370002999999997,2116100,71.884688999999995,0.79544856272716946,1,71.77,71.94,71.55,71.88,2116100]
[1979,"2013-03-11",89.790001000000004,90.580001999999993,89.699996999999996,90.540001000000004,2104000,72.019927999999993,0.7954487210575576,1,71.42,72.05,71.349999999999994,72.02,2104000]
[1980,"2013-03-08",89.160004000000001,90.199996999999996,88.980002999999996,89.989998,1771100,71.582436000000001,0.79544880087673742,1,70.92,71.75,70.78,71.58,1771100]
[1981,"2013-03-07",88.540001000000004,89.279999000000004,88.419998000000007,88.790001000000004,1416200,70.627892000000003,0.79544871274412987,1,70.430000000000007,71.02,70.33,70.63,1416200]
[1982,"2013-03-06",88.099997999999999,88.419998000000007,87.709998999999996,88.360000999999997,1684400,70.285820000000001,0.79544838393562267,1,70.08,70.33,69.77,70.290000000000006,1684400]
[1983,"2013-03-05",87.099997999999999,88.089995999999999,86.900002000000001,87.809997999999993,1492500,69.848343,0.79544863444820946,1,69.28,70.069999999999993,69.12,69.849999999999994,1492500]
[1984,"2013-03-04",87.839995999999999,87.889999000000003,86.510002,87.099997999999999,1765900,69.283546000000001,0.79544830758779128,1,69.87,69.91,68.81,69.28,1765900]
[1985,"2013-03-01",87.75,88.370002999999997,87.089995999999999,88.169998000000007,1866200,70.134704999999997,0.79544864002378668,1,69.8,70.290000000000006,69.28,70.13,1866200]
[1987,"2013-02-27",85.910004000000001,88.580001999999993,85.910004000000001,88.330001999999993,2665700,70.261971000000003,0.79544853853846864,1,68.34,70.459999999999994,68.34,70.260000000000005,2665700]
[1992,"2013-02-20",87.93,88.480002999999996,87.720000999999996,87.730002999999996,2883900,68.865425000000002,0.78497005180770374,1,69.02,69.45,68.86,68.87,2883900]
[1997,"2013-02-12",87.779999000000004,87.989998,87.010002,87.260002,1746900,68.496475000000004,0.7849698994964498,1,68.900000000000006,69.069999999999993,68.3,68.5,1746900]
[2000,"2013-02-07",87.400002000000001,88.050003000000004,86.849997999999999,87.440002000000007,1963100,68.637771999999998,0.78496992715073355,1,68.61,69.12,68.17,68.64,1963100]
[2004,"2013-02-01",87.519997000000004,87.790001000000004,86.370002999999997,87.220000999999996,3427400,68.465087999999994,0.78497004374031132,1,68.7,68.91,67.8,68.47,3427400]
[2009,"2013-01-25",93.239998,93.260002,92.279999000000004,92.389999000000003,3366100,72.523392000000001,0.78497015678071391,1,73.19,73.209999999999994,72.44,72.52,3366100]
[2014,"2013-01-17",93.959998999999996,95,93.709998999999996,94.75,1343700,74.375916000000004,0.78497008970976256,1,73.760000000000005,74.569999999999993,73.56,74.38,1343700]
[2016,"2013-01-15",93.489998,94.339995999999999,93.349997999999999,94.019997000000004,1239200,73.802886999999998,0.78497010588077343,1,73.39,74.05,73.28,73.8,1239200]
[2021,"2013-01-08",93.800003000000004,93.800003000000004,92.459998999999996,92.959998999999996,1340600,72.97081,0.7849699955353916,1,73.63,73.63,72.58,72.97,1340600]
[2028,"2012-12-27",92.089995999999999,92.989998,91.720000999999996,92.830001999999993,1733800,72.868767000000005,0.7849700035555317,1,72.290000000000006,72.989999999999995,72,72.87,1733800]
[2032,"2012-12-20",92.5,92.970000999999996,91.900002000000001,92.5,2310500,72.609734000000003,0.78497009729729728,1,72.61,72.98,72.14,72.61,2310500]
[2033,"2012-12-19",92.970000999999996,93.669998000000007,92.190002000000007,92.910004000000001,1932400,72.931563999999995,0.78496998019718089,1,72.98,73.53,72.37,72.930000000000007,1932400]
[2037,"2012-12-13",91.510002,91.660004000000001,89.809997999999993,89.989998,2434700,70.639458000000005,0.78497010301078129,1,71.83,71.95,70.5,70.64,2434700]
[2044,"2012-12-04",91.360000999999997,92.300003000000004,91.25,91.480002999999996,2098500,71.809051999999994,0.78496993490479006,1,71.709999999999994,72.45,71.63,71.81,2098500]
[2049,"2012-11-27",93.120002999999997,94,92.730002999999996,93.099997999999999,1824100,72.183784000000003,0.77533604243471632,1,72.2,72.88,71.900000000000006,72.180000000000007,1824100]
[2050,"2012-11-26",92.309997999999993,93.360000999999997,91.75,93.290001000000004,2015200,72.331092999999996,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.77533596553396966},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":71.569999999999993},{"$f":"ROUND($I2065*D2065,2)","v":72.39},{"$f":"ROUND($I2065*E2065,2)","v":71.14},{"$f":"ROUND($I2065*F2065,2)","v":72.33},{"$f":"G2065*J2065","v":2015200}]
[2056,"2012-11-15",88.019997000000004,88.540001000000004,87.080001999999993,87.580001999999993,1551800,67.903953999999999,0.77533629195395548,1,68.25,68.650000000000006,67.52,67.900000000000006,1551800]
[2061,"2012-11-08",89.269997000000004,90.980002999999996,89.269997000000004,89.919998000000007,1773500,69.718208000000004,0.7753359603055151,1,69.209999999999994,70.540000000000006,69.209999999999994,69.72,1773500]
[2066,"2012-11-01",93.769997000000004,94.860000999999997,93.660004000000001,94.190002000000007,1189100,73.028908000000001,0.7753360914038413,1,72.7,73.55,72.62,73.03,1189100]
[2070,"2012-10-24",92.089995999999999,94.959998999999996,92.089995999999999,93.919998000000007,2011200,72.819557000000003,0.77533601523287932,1,71.400000000000006,73.63,71.400000000000006,72.819999999999993,2011200]
[2073,"2012-10-19",94.209998999999996,94.300003000000004,92.690002000000007,92.889999000000003,1518900,72.020981000000006,0.77533622322463369,1,73.040000000000006,73.11,71.87,72.02,1518900]
[2078,"2012-10-12",93.059997999999993,93.889999000000003,92.5,92.959998999999996,969200,72.075232999999997,0.77533599155912214,1,72.150000000000006,72.8,71.72,72.08,969200]
[2084,"2012-10-04",93.580001999999993,94.589995999999999,93.5,94.519997000000004,1359300,73.284760000000006,0.77533603815074181,1,72.56,73.34,72.489999999999995,73.28,1359300]
[2085,"2012-10-03",93.279999000000004,93.650002000000001,92.830001999999993,93.089995999999999,1326800,72.176024999999996,0.7753359985105166,1,72.319999999999993,72.61,71.97,72.180000000000007,1326800]
[2090,"2012-09-26",91.489998,92.669998000000007,91.489998,91.910004000000001,1185600,71.261139,0.77533604502943987,1,70.94,71.849999999999994,70.94,71.260000000000005,1185600]
[2093,"2012-09-21",91.349997999999999,91.739998,91.050003000000004,91.290001000000004,2995900,70.780440999999996,0.77533618386092462,1,70.83,71.13,70.59,70.78,2995900]
[2101,"2012-09-11",92,92.5,91.830001999999993,92.239998,969100,71.516975000000002,0.77533582557102831,1,71.33,71.72,71.2,71.52,969100]
[2102,"2012-09-10",91.790001000000004,92.480002999999996,91.720000999999996,92.029999000000004,719400,71.354195000000004,0.77533625747404389,1,71.17,71.7,71.11,71.349999999999994,719400]
[2107,"2012-08-31",91.370002999999997,91.760002,90.769997000000004,91.139999000000003,1087400,70.664130999999998,0.7753360958452501,1,70.84,71.14,70.38,70.66,1087400]
[2113,"2012-08-23",93,93,91.699996999999996,92.199996999999996,1423600,70.708290000000005,0.76690121801197031,1,71.319999999999993,71.319999999999993,70.319999999999993,70.709999999999994,1423600]
[2118,"2012-08-16",91.519997000000004,92.239998,91.330001999999993,92.050003000000004,4808000,70.593261999999996,0.76690124605427756,1,70.19,70.739999999999995,70.040000000000006,70.59,4808000]
[2119,"2012-08-15",90.989998,91.690002000000007,90.720000999999996,91.510002,763400,70.179123000000004,0.76690111972678143,1,69.78,70.319999999999993,69.569999999999993,70.180000000000007,763400]
[2126,"2012-08-06",89.610000999999997,89.839995999999999,88.940002000000007,88.989998,837900,68.246528999999995,0.76690111848300069,1,68.72,68.900000000000006,68.209999999999994,68.25,837900]
[2130,"2012-07-31",89.18,89.610000999999997,88.970000999999996,89.269997000000004,2256200,68.461258000000001,0.76690108995970951,1,68.39,68.72,68.23,68.459999999999994,2256200]
[2135,"2012-07-24",87.489998,89.160004000000001,86.93,87.790001000000004,2029800,67.326248000000007,0.76690109617381141,1,67.099999999999994,68.38,66.67,67.33,2029800]
[2140,"2012-07-17",87.139999000000003,87.809997999999993,86.720000999999996,87.43,1300400,67.050185999999997,0.76690136108887097,1,66.83,67.34,66.510000000000005,67.05,1300400]
[2142,"2012-07-13",86.129997000000003,87.330001999999993,86.099997999999999,87.25,1378300,66.912125000000003,0.76690114613180516,1,66.05,66.97,66.03,66.91,1378300]
[2147,"2012-07-06",86.43,87,86.110000999999997,86.860000999999997,893000,66.613028999999997,0.76690108488485975,1,66.28,66.72,66.040000000000006,66.61,893000]
[2149,"2012-07-03",87.220000999999996,87.510002,87.089995999999999,87.510002,1076400,67.111525999999998,0.76690120519023641,1,66.89,67.11,66.790000000000006,67.11,1076400]
[2154,"2012-06-26",84.559997999999993,84.68,83.150002000000001,83.379997000000003,1480900,63.944217999999999,0.7669011789482314,1,64.849999999999994,64.94,63.77,63.94,1480900]
[2159,"2012-06-19",85.019997000000004,85.610000999999997,84.440002000000007,85.300003000000004,1498700,65.416679000000002,0.76690125087099936,1,65.2,65.650000000000006,64.760000000000005,65.42,1498700]
[2163,"2012-06-13",82.970000999999996,83.440002000000007,82.400002000000001,82.669998000000007,1132900,63.399715,0.76690113141166394,1,63.63,63.99,63.19,63.4,1132900]
[2170,"2012-06-04",81.230002999999996,81.959998999999996,80.440002000000007,81.050003000000004,1506700,62.157330000000002,0.76690102034912944,1,62.3,62.86,61.69,62.16,1506700]
[2171,"2012-06-01",81.639999000000003,82.019997000000004,81.010002,81.220000999999996,1797300,62.287711999999999,0.76690114790813657,1,62.61,62.9,62.13,62.29,1797300]
[2176,"2012-05-24",83.580001999999993,83.580001999999993,82.510002,83.370002999999997,5978900,63.172325000000001,0.75773446955495494,1,63.33,63.33,62.52,63.17,5978900]
[2182,"2012-05-16",84.93,85.32,84.290001000000004,84.330001999999993,1319000,63.899742000000003,0.7577343825984969,1,64.349999999999994,64.650000000000006,63.87,63.9,1319000]
[2187,"2012-05-09",86.529999000000004,86.910004000000001,85.919998000000007,85.949996999999996,1756900,65.127266000000006,0.75773436036303765,1,65.569999999999993,65.849999999999994,65.099999999999994,65.13,1756900]
[2188,"2012-05-08",86.989998,87.220000999999996,86.25,87.129997000000003,1669100,66.021384999999995,0.75773427376566982,1,65.92,66.09,65.349999999999994,66.02,1669100]
[2196,"2012-04-26",91.410004000000001,92.239998,91.110000999999997,91.699996999999996,1976200,69.484238000000005,0.75773435412435186,1,69.260000000000005,69.89,69.040000000000006,69.48,1976200]
[2199,"2012-04-23",89.989998,90.739998,89.940002000000007,90.529999000000004,1414300,68.597686999999993,0.75773431743879716,1,68.19,68.760000000000005,68.150000000000006,68.599999999999994,1414300]
[2204,"2012-04-16",89.550003000000004,89.800003000000004,89.080001999999993,89.57,2807200,67.870277000000002,0.7577344758289607,1,67.86,68.040000000000006,67.5,67.87,2807200]
[2205,"2012-04-13",89.93,90.589995999999999,89.290001000000004,89.300003000000004,1481300,67.665679999999995,0.75773435304363868,1,68.14,68.64,67.66,67.67,1481300]
[2211,"2012-04-04",90.860000999999997,90.949996999999996,90.260002,90.339995999999999,1632700,68.453711999999996,0.7577342819452858,1,68.849999999999994,68.92,68.39,68.45,1632700]
[2216,"2012-03-28",90.779999000000004,91.080001999999993,89.32,89.690002000000007,1353700,67.961189000000005,0.75773427901138857,1,68.790000000000006,69.010000000000005,67.680000000000007,67.959999999999994,1353700]
[2219,"2012-03-23",89.599997999999999,89.879997000000003,89.199996999999996,89.769997000000004,1032600,68.021782000000002,0.75773403445696896,1,67.89,68.11,67.59,68.02,1032600]
[2223,"2012-03-19",88.919998000000007,89.690002000000007,88.889999000000003,89.559997999999993,900000,67.862679,0.75773426212001482,1,67.38,67.959999999999994,67.349999999999994,67.86,900000]
[2228,"2012-03-12",88.709998999999996,89.290001000000004,88.620002999999997,89,1113600,67.438332000000003,0.75773406741573035,1,67.22,67.66,67.150000000000006,67.44,1113600]
[2233,"2012-03-05",89.019997000000004,89.080001999999993,88.559997999999993,88.68,1458500,67.195862000000005,0.75773412268831752,1,67.45,67.5,67.099999999999994,67.2,1458500]
[2239,"2012-02-24",88.480002999999996,90.150002000000001,88.400002000000001,89.529999000000004,7279200,67.081183999999993,0.74925929575850869,1,66.290000000000006,67.55,66.23,67.08,7279200]
[2240,"2012-02-23",87.809997999999993,88.389999000000003,87.57,88.290001000000004,7431200,66.152107000000001,0.74925933005709222,1,65.790000000000006,66.23,65.61,66.150000000000006,7431200]
[2245,"2012-02-15",87.68,87.919998000000007,86.769997000000004,86.93,3474000,65.133125000000007,0.74925946163579893,1,65.7,65.87,65.010000000000005,65.13,3474000]
[2252,"2012-02-06",84.379997000000003,85.400002000000001,84.339995999999999,85.25,2028300,63.874358999999998,0.74925934310850439,1,63.22,63.99,63.19,63.87,2028300]
[2256,"2012-01-31",82.199996999999996,82.400002000000001,81.699996999999996,82.32,2878600,61.679034999999999,0.74925941448007782,1,61.59,61.74,61.21,61.68,2878600]
[2257,"2012-01-30",81.319999999999993,82.129997000000003,81.290001000000004,82.010002,3109900,61.446762,0.74925936472968258,1,60.93,61.54,60.91,61.45,3109900]
[2261,"2012-01-24",82.550003000000004,82.809997999999993,82.120002999999997,82.239998,1139000,61.619087,0.74925934458315524,1,61.85,62.05,61.53,61.62,1139000]
[2268,"2012-01-12",81.120002999999997,81.769997000000004,80.760002,81.690002000000007,1822300,61.207011999999999,0.74925952382765271,1,60.78,61.27,60.51,61.21,1822300]
[2273,"2012-01-05",80.660004000000001,80.680000000000007,79.050003000000004,80.069999999999993,2616100,59.993195,0.74925933558136637,1,60.44,60.45,59.23,59.99,2616100]
[2275,"2012-01-03",82.120002999999997,82.989998,81.769997000000004,82.019997000000004,2273600,61.454273000000001,0.74925963481807978,1,61.53,62.18,61.27,61.45,2273600]
[2280,"2011-12-23",81,81.459998999999996,80.669998000000007,81.410004000000001,1927500,60.997211,0.74925940305813032,1,60.69,61.03,60.44,61,1927500]
[2285,"2011-12-16",77.620002999999997,77.879997000000003,76.319999999999993,77.099997999999999,4215600,57.767924999999998,0.74925974706250964,1,58.16,58.35,57.18,57.77,4215600]
[2289,"2011-12-12",77.440002000000007,77.470000999999996,76.400002000000001,76.889999000000003,1450200,57.610560999999997,0.74925948431863021,1,58.02,58.05,57.24,57.61,1450200]
[2292,"2011-12-07",77.940002000000007,78.050003000000004,77.370002999999997,77.569999999999993,2092300,58.120055999999998,0.74925945597524823,1,58.4,58.48,57.97,58.12,2092300]
[2297,"2011-11-30",78.029999000000004,78.860000999999997,77.730002999999996,78.150002000000001,2998500,58.554614999999998,0.74925928984621137,1,58.46,59.09,58.24,58.55,2998500]
[2303,"2011-11-21",74.160004000000001,74.889999000000003,72.370002999999997,74.489998,8533400,55.096794000000003,0.73965358409594806,1,54.85,55.39,53.53,55.1,8533400]
[2308,"2011-11-14",77.330001999999993,77.949996999999996,77.230002999999996,77.349997999999999,1497800,57.212207999999997,0.73965364549847823,1,57.2,57.66,57.12,57.21,1497800]
[2309,"2011-11-11",76.940002000000007,77.809997999999993,76.779999000000004,77.419998000000007,1728900,57.263976999999997,0.73965355824473145,1,56.91,57.55,56.79,57.26,1728900]
[2314,"2011-11-04",75.529999000000004,76.519997000000004,74.739998,76.519997000000004,2933000,56.598297000000002,0.73965367510403845,1,55.87,56.6,55.28,56.6,2933000]
[2317,"2011-11-01",74.559997999999993,75.059997999999993,73.480002999999996,73.989998,2709200,54.726954999999997,0.73965341910132232,1,55.15,55.52,54.35,54.73,2709200]
[2325,"2011-10-20",75.75,76.050003000000004,74.809997999999993,75.699996999999996,1368600,55.991771999999997,0.73965355639313968,1,56.03,56.25,55.33,55.99,1368600]
[2326,"2011-10-19",75.900002000000001,76.680000000000007,75.209998999999996,75.470000999999996,1226700,55.821663000000001,0.73965366715710001,1,56.14,56.72,55.63,55.82,1226700]
[2331,"2011-10-12",76.629997000000003,76.919998000000007,75.959998999999996,76.129997000000003,1437000,56.309818,0.73965349033180705,1,56.68,56.89,56.18,56.31,1437000]
[2337,"2011-10-04",70.449996999999996,72.760002,70.370002999999997,72.699996999999996,2300000,53.772804000000001,0.73965345555653883,1,52.11,53.82,52.05,53.77,2300000]
[2342,"2011-09-27",75.169998000000007,75.230002999999996,73.709998999999996,74.269997000000004,2929300,54.934058999999998,0.73965344309896763,1,55.6,55.64,54.52,54.93,2929300]
[2345,"2011-09-22",70.870002999999997,74.209998999999996,70.769997000000004,73.139999000000003,5399200,54.098258999999999,0.7396535375943879,1,52.42,54.89,52.35,54.1,5399200]
[2349,"2011-09-16",75.279999000000004,76.209998999999996,74.510002,76.029999000000004,4099500,56.235869999999998,0.73965369906160328,1,55.68,56.37,55.11,56.24,4099500]
[2354,"2011-09-09",71.160004000000001,71.980002999999996,70.529999000000004,71.569999999999993,2546700,52.937012000000003,0.73965365376554437,1,52.63,53.24,52.17,52.94,2546700]
[2359,"2011-09-01",74.400002000000001,75,72.949996999999996,73.050003000000004,2352800,54.031689,0.73965348091772154,1,55.03,55.47,53.96,54.03,2352800]
[2361,"2011-08-30",73.209998999999996,74.569999999999993,72.5,74.099997999999999,2193800,54.808326999999998,0.73965355572614189,1,54.15,55.16,53.62,54.81,2193800]
[2366,"2011-08-23",70.230002999999996,71.980002999999996,70.110000999999997,71.879997000000003,2530900,52.627963999999999,0.73216424869912,1,51.42,52.7,51.33,52.63,2530900]
[2371,"2011-08-16",69.989998,71.930000000000007,69.370002999999997,70.690002000000007,3184000,51.756672000000002,0.73216396287554208,1,51.24,52.66,50.79,51.76,3184000]
[2373,"2011-08-12",69.660004000000001,70.349997999999999,68.069999999999993,69.120002999999997,3262300,50.607201000000003,0.73216433454147867,1,51,51.51,49.84,50.61,3262300]
[2378,"2011-08-05",72.040001000000004,73.980002999999996,71.980002999999996,72.819999999999993,6414600,53.316189000000001,0.73216408953584189,1,52.75,54.17,52.7,53.32,6414600]
[2383,"2011-07-29",74.620002999999997,76.940002000000007,74.589995999999999,75.730002999999996,3452100,55.446793,0.73216414635557325,1,54.63,56.33,54.61,55.45,3452100]
[2387,"2011-07-25",78.910004000000001,79.739998,78.529999000000004,79.300003000000004,1514700,58.060626999999997,0.73216424720690099,1,57.78,58.38,57.5,58.06,1514700]
[2394,"2011-07-14",79.629997000000003,79.720000999999996,78.940002000000007,79.199996999999996,1574500,57.987395999999997,0.73216411864258024,1,58.3,58.37,57.8,57.99,1574500]
[2395,"2011-07-13",80.069999999999993,80.879997000000003,79.440002000000007,79.669998000000007,1824700,58.331508999999997,0.73216405754145986,1,58.62,59.22,58.16,58.33,1824700]
[2401,"2011-07-05",81.629997000000003,81.629997000000003,80.639999000000003,80.970000999999996,1310400,59.283318000000001,0.73216397761931618,1,59.77,59.77,59.04,59.28,1310400]
[2406,"2011-06-27",79.430000000000007,79.889999000000003,79.029999000000004,79.669998000000007,1192800,58.331508999999997,0.73216405754145986,1,58.16,58.49,57.86,58.33,1192800]
[2411,"2011-06-20",79.720000999999996,80.830001999999993,79.720000999999996,80.339995999999999,4146300,58.82206,0.73216408922898135,1,58.37,59.18,58.37,58.82,4146300]
[2415,"2011-06-14",79.389999000000003,80,79.110000999999997,79.639999000000003,2552100,58.309544000000002,0.73216404736519392,1,58.13,58.57,57.92,58.31,2552100]
[2418,"2011-06-09",77.129997000000003,78.019997000000004,76.800003000000004,77.889999000000003,1896100,57.028258999999998,0.73216407410661277,1,56.47,57.12,56.23,57.03,1896100]
[2423,"2011-06-02",75.779999000000004,76.389999000000003,75.680000000000007,75.730002999999996,2307000,55.446793,0.73216414635557325,1,55.48,55.93,55.41,55.45,2307000]
[2429,"2011-05-24",79.160004000000001,79.330001999999993,78.510002,78.599997999999999,2384800,56.992911999999997,0.72510068002800709,1,57.4,57.52,56.93,56.99,2384800]
[2430,"2011-05-23",79.019997000000004,79.800003000000004,78.790001000000004,79.230002999999996,1832600,57.449699000000003,0.72510030070300524,1,57.3,57.86,57.13,57.45,1832600]
[2435,"2011-05-16",79.389999000000003,80.519997000000004,79.269997000000004,80.339995999999999,2439800,58.254578000000002,0.72510058377398978,1,57.57,58.39,57.48,58.25,2439800]
[2440,"2011-05-09",80.019997000000004,80.510002,79.629997000000003,79.930000000000007,1705300,57.957282999999997,0.7251005004378831,1,58.02,58.38,57.74,57.96,1705300]
[2443,"2011-05-04",79.919998000000007,80.349997999999999,78.779999000000004,78.910004000000001,4356900,57.217686,0.72510053351410297,1,57.95,58.26,57.12,57.22,4356900]
[2447,"2011-04-28",79.190002000000007,79.319999999999993,78.489998,79.059997999999993,2402300,57.326447000000002,0.72510053693651755,1,57.42,57.51,56.91,57.33,2402300]
[2452,"2011-04-20",77.669998000000007,78.730002999999996,77.589995999999999,77.879997000000003,1976000,56.470844,0.72510074698641802,1,56.32,57.09,56.26,56.47,1976000]
[2457,"2011-04-13",80.440002000000007,80.870002999999997,77.830001999999993,78.309997999999993,4249600,56.782612,0.72510041438131567,1,58.33,58.64,56.43,56.78,4249600]
[2463,"2011-04-05",80.550003000000004,81.629997000000003,80.410004000000001,81.110000999999997,2005200,58.812908,0.7251005705202741,1,58.41,59.19,58.31,58.81,2005200]
[2464,"2011-04-04",80.75,81.239998,80.5,80.989998,1803900,58.725903000000002,0.72510068465491262,1,58.55,58.91,58.37,58.73,1803900]
[2471,"2011-03-24",81.639999000000003,81.75,80.610000999999997,80.800003000000004,1982700,58.588127,0.72510055476111801,1,59.2,59.28,58.45,58.59,1982700]
[2475,"2011-03-18",81.419998000000007,81.489998,80.099997999999999,80.529999000000004,3355800,58.392353,0.72510062989073176,1,59.04,59.09,58.08,58.39,3355800]
[2480,"2011-03-11",79.080001999999993,80.779999000000004,78.830001999999993,80.470000999999996,2444500,58.348846000000002,0.72510059991176101,1,57.34,58.57,57.16,58.35,2444500]
[2485,"2011-03-04",80.699996999999996,80.800003000000004,78.900002000000001,79.849997999999999,2088900,57.899268999999997,0.72510044395993589,1,58.52,58.59,57.21,57.9,2088900]
[2487,"2011-03-02",79.309997999999993,79.879997000000003,78.870002999999997,79.459998999999996,1629600,57.616486000000002,0.72510051252328867,1,57.51,57.92,57.19,57.62,1629600]
[2492,"2011-02-23",80.300003000000004,80.779999000000004,79.620002999999997,80.139999000000003,1991100,57.566276999999999,0.71832140901324437,1,57.68,58.03,57.19,57.57,1991100]
[2495,"2011-02-17",81.099997999999999,82.089995999999999,80.970000999999996,81.900002000000001,1953400,58.830513000000003,0.71832126450985923,1,58.26,58.97,58.16,58.83,1953400]
[2499,"2011-02-11",81.569999999999993,81.919998000000007,81.139999000000003,81.690002000000007,2612400,58.679665,0.71832125796740698,1,58.59,58.84,58.28,58.68,2612400]
[2504,"2011-02-04",80.900002000000001,80.930000000000007,80.209998999999996,80.709998999999996,3479200,57.975723000000002,0.7183214436664781,1,58.11,58.13,57.62,57.98,3479200]
[2509,"2011-01-28",79.339995999999999,80.5,77.790001000000004,78.199996999999996,4376600,56.172722,0.71832128075401336,1,56.99,57.82,55.88,56.17,4376600]
[2513,"2011-01-24",78.879997000000003,79.180000000000007,77.660004000000001,78.029999000000004,6903800,56.050612999999998,0.71832133433706691,1,56.66,56.88,55.78,56.05,6903800]
[2516,"2011-01-19",76.230002999999996,78.669998000000007,76.230002999999996,77.660004000000001,5078800,55.784851000000003,0.71832150562340946,1,54.76,56.51,54.76,55.78,5078800]
[2521,"2011-01-11",74,74,73.379997000000003,73.650002000000001,4606400,52.904373,0.71832140615556261,1,53.16,53.16,52.71,52.9,4606400]
[2527,"2011-01-03",70.199996999999996,70.379997000000003,69.620002999999997,69.870002999999997,2004700,50.189113999999996,0.7183213374128522,1,50.43,50.56,50.01,50.19,2004700]
[2532,"2010-12-27",69,69.410004000000001,68.809997999999993,69.309997999999993,1310400,49.786835000000004,0.71832111436505897,1,49.56,49.86,49.43,49.79,1310400]
[2533,"2010-12-23",69.430000000000007,69.580001999999993,69,69.25,2121000,49.743763000000001,0.71832148736462098,1,49.87,49.98,49.56,49.74,2121000]
[2541,"2010-12-13",68.860000999999997,69.029999000000004,68.379997000000003,68.620002999999997,2834900,49.291206000000003,0.71832124519143503,1,49.46,49.59,49.12,49.29,2834900]
[2544,"2010-12-08",69.370002999999997,69.830001999999993,68.730002999999996,68.730002999999996,2555700,49.370238999999998,0.71832150218296953,1,49.83,50.16,49.37,49.37,2555700]
[2549,"2010-12-01",68.650002000000001,69.540001000000004,68.650002000000001,69.400002000000001,2426500,49.851505000000003,0.71832137699362031,1,49.31,49.95,49.31,49.85,2426500]
[2551,"2010-11-29",68,68.400002000000001,67.709998999999996,68.199996999999996,2555700,48.989528999999997,0.71832157118716589,1,48.85,49.13,48.64,48.99,2555700]
[2556,"2010-11-19",69.150002000000001,69.739998,69.099997999999999,69.430000000000007,7133700,49.329383999999997,0.71049091170963552,1,49.13,49.55,49.09,49.33,7133700]
[2561,"2010-11-12",69.900002000000001,70.300003000000004,69.470000999999996,69.489998,2846000,49.372005000000001,0.71049081049045359,1,49.66,49.95,49.36,49.37,2846000]
[2566,"2010-11-05",71.889999000000003,73.699996999999996,71.860000999999997,73.269997000000004,3674100,52.057654999999997,0.71049074834819492,1,51.08,52.36,51.06,52.06,3674100]
[2569,"2010-11-02",72,72.449996999999996,70.900002000000001,71.639999000000003,2471000,50.899554999999999,0.71049072739378449,1,51.16,51.48,50.37,50.9,2471000]
[2573,"2010-10-27",71.300003000000004,71.550003000000004,70.459998999999996,70.889999000000003,2856600,50.366688000000003,0.71049074214262575,1,50.66,50.84,50.06,50.37,2856600]
[2578,"2010-10-20",69.440002000000007,69.970000999999996,69.330001999999993,69.830001999999993,2924900,49.613574999999997,0.71049081453556318,1,49.34,49.71,49.26,49.61,2924900]
[2583,"2010-10-13",70.959998999999996,71.260002,70.730002999999996,71.120002999999997,2303600,50.530109000000003,0.71049081648660795,1,50.42,50.63,50.25,50.53,2303600]
[2585,"2010-10-11",70.180000000000007,70.610000999999997,69.550003000000004,70.480002999999996,2211300,50.075397000000002,0.71049084660226258,1,49.86,50.17,49.41,50.08,2211300]
[2590,"2010-10-04",69.629997000000003,70.540001000000004,69.25,69.349997999999999,3407800,49.272537,0.71049082077839421,1,49.47,50.12,49.2,49.27,3407800]
[2597,"2010-09-23",71.389999000000003,72.160004000000001,71.199996999999996,71.669998000000007,2329400,50.920867999999999,0.71049071328284386,1,50.72,51.27,50.59,50.92,2329400]
[2601,"2010-09-17",68.809997999999993,70.129997000000003,68.769997000000004,69.75,3766700,49.556731999999997,0.71049078136200716,1,48.89,49.83,48.86,49.56,3766700]
[2602,"2010-09-16",68.379997000000003,68.839995999999999,68.260002,68.510002,1673700,48.675735000000003,0.71049092948501158,1,48.58,48.91,48.5,48.68,1673700]
[2607,"2010-09-09",69.699996999999996,69.930000000000007,69.150002000000001,69.370002999999997,1887900,49.286762000000003,0.7104909884464039,1,49.52,49.68,49.13,49.29,1887900]
[2613,"2010-08-31",69.930000000000007,70.199996999999996,69.360000999999997,69.519997000000004,2714200,49.393326000000002,0.71049091098205885,1,49.68,49.88,49.28,49.39,2714200]
[2618,"2010-08-24",71.940002000000007,72.089995999999999,71.129997000000003,71.25,2416100,50.181159999999998,0.70429698245614036,1,50.67,50.77,50.1,50.18,2416100]
[2621,"2010-08-19",73.330001999999993,73.720000999999996,72.660004000000001,73.080001999999993,3112800,51.470039,0.7042971755802635,1,51.65,51.92,51.17,51.47,3112800]
[2625,"2010-08-13",72.239998,73.519997000000004,72.220000999999996,72.720000999999996,2095300,51.216498999999999,0.70429728129404179,1,50.88,51.78,50.86,51.22,2095300]
[2630,"2010-08-06",74.400002000000001,75.069999999999993,74.199996999999996,75.069999999999993,1323600,52.871597000000001,0.70429728253629953,1,52.4,52.87,52.26,52.87,1323600]
[2635,"2010-07-30",74.260002,75.440002000000007,74.260002,75.150002000000001,2686900,52.927951999999998,0.70429741305928373,1,52.3,53.13,52.3,52.93,2686900]
[2639,"2010-07-26",73.849997999999999,75.269997000000004,73.849997999999999,74.879997000000003,3181300,52.737800999999997,0.70429758430679423,1,52.01,53.01,52.01,52.74,3181300]
[2642,"2010-07-21",74.279999000000004,74.589995999999999,73.139999000000003,73.660004000000001,3112900,51.878535999999997,0.70429721942453327,1,52.32,52.53,51.51,51.88,3112900]
[2647,"2010-07-14",75.220000999999996,76.230002999999996,75.040001000000004,75.5,2442300,53.174438000000002,0.70429719205298014,1,52.98,53.69,52.85,53.17,2442300]
[2653,"2010-07-06",75.029999000000004,75.319999999999993,73.650002000000001,74.330001999999993,1810400,52.350409999999997,0.70429716926416874,1,52.84,53.05,51.87,52.35,1810400]
[2654,"2010-07-02",74.739998,75.019997000000004,73.889999000000003,74.440002000000007,1499900,52.427894999999999,0.70429733465079691,1,52.64,52.84,52.04,52.43,1499900]
[2659,"2010-06-25",78.120002999999997,78.5,77.580001999999993,78.050003000000004,3091600,54.970405999999997,0.70429729515833583,1,55.02,55.29,54.64,54.97,3091600]
[2662,"2010-06-22",79.959998999999996,81.139999000000003,79.769997000000004,79.860000999999997,1894200,56.245201000000002,0.70429752436391779,1,56.32,57.15,56.18,56.25,1894200]
[2670,"2010-06-10",77.970000999999996,78.830001999999993,77.519997000000004,78.470000999999996,2099500,55.266209000000003,0.70429728935520219,1,54.91,55.52,54.6,55.27,2099500]
[2671,"2010-06-09",77.040001000000004,78.540001000000004,77,77.339995999999999,2256100,54.470345000000002,0.70429723063342287,1,54.26,55.32,54.23,54.47,2256100]
[2677,"2010-06-01",79.849997999999999,80.900002000000001,78.970000999999996,79.169998000000007,1806500,55.759219999999999,0.70429735264108495,1,56.24,56.98,55.62,55.76,1806500]
[2682,"2010-05-24",80.760002,81.110000999999997,79.669998000000007,79.800003000000004,2511900,55.758831000000001,0.6987321917769852,1,56.43,56.67,55.67,55.76,2511900]
[2687,"2010-05-17",80.970000999999996,81.699996999999996,80.180000000000007,81.309997999999993,2599600,56.813896,0.69873198127492275,1,56.58,57.09,56.02,56.81,2599600]
[2691,"2010-05-11",83.010002,83.949996999999996,82.639999000000003,83.099997999999999,2421000,58.064644000000001,0.69873219491533567,1,58,58.66,57.74,58.06,2421000]
[2694,"2010-05-06",84.5,85.730002999999996,78.739998,82.849997999999999,3665700,57.889954000000003,0.69873211101344868,1,59.04,59.9,55.02,57.89,3665700]
[2699,"2010-04-29",85.440002000000007,86.650002000000001,85.440002000000007,86.370002999999997,1534300,60.349505999999998,0.69873224387869937,1,59.7,60.55,59.7,60.35,1534300]
[2704,"2010-04-22",85.889999000000003,86.779999000000004,85.410004000000001,86.669998000000007,2704400,60.559108999999999,0.69873209181336304,1,60.01,60.64,59.68,60.56,2704400]
[2709,"2010-04-15",82.68,83.580001999999993,82.610000999999997,83.220000999999996,1451200,58.148487000000003,0.69873211128656443,1,57.77,58.4,57.72,58.15,1451200]
[2711,"2010-04-13",82.839995999999999,82.919998000000007,82.139999000000003,82.599997999999999,1273300,57.715274999999998,0.69873215977559711,1,57.88,57.94,57.39,57.72,1273300]
[2716,"2010-04-06",83.620002999999997,83.620002999999997,82.279999000000004,82.519997000000004,2228900,57.659367000000003,0.6987320540014077,1,58.43,58.43,57.49,57.66,2228900]
[2718,"2010-04-01",83.610000999999997,84.25,83.199996999999996,83.879997000000003,1856400,58.609653000000002,0.69873217806624388,1,58.42,58.87,58.13,58.61,1856400]
[2723,"2010-03-25",83.93,84.580001999999993,83.489998,83.529999000000004,1531900,58.365077999999997,0.6987319370134315,1,58.64,59.1,58.34,58.37,1531900]
[2728,"2010-03-18",84.739998,86.129997000000003,84.339995999999999,85.940002000000007,2923100,60.049030000000002,0.69873200608024189,1,59.21,60.18,58.93,60.05,2923100]
[2733,"2010-03-11",82.199996999999996,83.239998,80.319999999999993,83.029999000000004,3114300,58.015728000000003,0.69873212933556705,1,57.44,58.16,56.12,58.02,3114300]
[2739,"2010-03-03",79.730002999999996,80.050003000000004,78.720000999999996,78.849997999999999,1958900,55.095039,0.69873228151508637,1,55.71,55.93,55,55.1,1958900]
[2740,"2010-03-02",79.220000999999996,80.089995999999999,78.970000999999996,79.209998999999996,2727900,55.346558000000002,0.69873196185749231,1,55.35,55.96,55.18,55.35,2727900]
[2747,"2010-02-19",77.190002000000007,77.459998999999996,76.639999000000003,77.209998999999996,2801000,53.510902000000002,0.69305663376578985,1,53.5,53.68,53.12,53.51,2801000]
[2751,"2010-02-12",75.730002999999996,75.959998999999996,75.019997000000004,75.580001999999993,2478500,52.381210000000003,0.69305647808794724,1,52.49,52.64,51.99,52.38,2478500]
[2756,"2010-02-05",75.849997999999999,76.620002999999997,74.040001000000004,75.720000999999996,5029700,52.478240999999997,0.69305652808958629,1,52.57,53.1,51.31,52.48,5029700]
[2757,"2010-02-04",76.25,77.120002999999997,75.949996999999996,76,4992800,52.672294999999998,0.69305651315789474,1,52.85,53.45,52.64,52.67,4992800]
[2765,"2010-01-25",76.25,77.480002999999996,75.819999999999993,76.760002,2559200,53.199024000000001,0.69305657391723363,1,52.85,53.7,52.55,53.2,2559200]
[2768,"2010-01-20",77.809997999999993,78.300003000000004,76.819999999999993,78.110000999999997,3128200,54.134650999999998,0.69305659079430815,1,53.93,54.27,53.24,54.13,3128200]
[2773,"2010-01-12",75.75,76.470000999999996,75.309997999999993,75.959998999999996,2119000,52.644565999999998,0.69305643355787827,1,52.5,53,52.19,52.64,2119000]
[2774,"2010-01-11",75.760002,76.190002000000007,75.190002000000007,75.970000999999996,1973500,52.651501000000003,0.69305647369940149,1,52.51,52.8,52.11,52.65,1973500]
[2780,"2009-12-31",76.300003000000004,76.389999000000003,75.190002000000007,75.349997999999999,1414000,52.221820999999998,0.6930567005456324,1,52.88,52.94,52.11,52.22,1414000]
[2785,"2009-12-23",75.930000000000007,76.080001999999993,75.139999000000003,75.230002999999996,2211000,52.138629999999999,0.69305633285698531,1,52.62,52.73,52.08,52.14,2211000]
[2789,"2009-12-17",77.129997000000003,77.300003000000004,76.019997000000004,76.080001999999993,4610100,52.727760000000004,0.6930567641152271,1,53.46,53.57,52.69,52.73,4610100]
[2792,"2009-12-14",77.050003000000004,78.370002999999997,76.809997999999993,77.819999999999993,3194000,53.933666000000002,0.69305661783603201,1,53.4,54.31,53.23,53.93,3194000]
[2797,"2009-12-07",78.430000000000007,79.040001000000004,77.980002999999996,78.669998000000007,2140200,54.522751,0.69305646861717218,1,54.36,54.78,54.04,54.52,2140200]
[2803,"2009-11-27",76.599997999999999,77.550003000000004,76.120002999999997,77.099997999999999,1284900,53.434662000000003,0.69305659385360818,1,53.09,53.75,52.76,53.43,1284900]
[2808,"2009-11-19",75.190002000000007,75.449996999999996,73.809997999999993,75.279999000000004,2505500,51.755096000000002,0.68750128437169611,1,51.69,51.87,50.74,51.76,2505500]
[2809,"2009-11-18",76.410004000000001,76.800003000000004,75.089995999999999,75.360000999999997,2767300,51.810104000000003,0.68750137091956787,1,52.53,52.8,51.62,51.81,2767300]
[2817,"2009-11-06",72.190002000000007,73.930000000000007,72.190002000000007,73.769997000000004,3442100,50.716988000000001,0.68750155974657279,1,49.63,50.83,49.63,50.72,3442100]
[2820,"2009-11-03",68.5,69.410004000000001,67.900002000000001,69.400002000000001,3479100,47.712600999999999,0.68750143551869058,1,47.09,47.72,46.68,47.71,3479100]
[2825,"2009-10-27",71.319999999999993,71.489998,69.940002000000007,70.010002,5433600,48.131988999999997,0.68750160869871135,1,49.03,49.15,48.08,48.13,5433600]
[2826,"2009-10-26",72.529999000000004,72.529999000000004,71.050003000000004,71.470000999999996,4729100,49.135738000000003,0.68750157146352919,1,49.86,49.86,48.85,49.14,4729100]
[2830,"2009-10-20",72.720000999999996,73.480002999999996,71.919998000000007,71.989998,12745700,49.493228999999999,0.6875014637450052,1,50,50.52,49.45,49.49,12745700]
[2837,"2009-10-09",73.199996999999996,76.059997999999993,73.059997999999993,75.819999999999993,5309400,52.126373000000001,0.68750162226325517,1,50.33,52.29,50.23,52.13,5309400]
[2842,"2009-10-02",76.669998000000007,76.669998000000007,75.089995999999999,75.370002999999997,3634900,51.816977999999999,0.68750133922642942,1,52.71,52.71,51.62,51.82,3634900]
[2845,"2009-09-29",78.669998000000007,79.319999999999993,78.25,79.050003000000004,2605000,54.346989000000001,0.68750141603410186,1,54.09,54.53,53.8,54.35,2605000]
[2849,"2009-09-23",79.889999000000003,79.889999000000003,78.660004000000001,78.830001999999993,4498500,54.195740000000001,0.6875014413928342,1,54.92,54.92,54.08,54.2,4498500]
[2854,"2009-09-16",76.050003000000004,76.730002999999996,75.510002,76.160004000000001,3678700,52.360118999999997,0.68750152639172657,1,52.28,52.75,51.91,52.36,3678700]
[2859,"2009-09-09",73.860000999999997,74.099997999999999,72.569999999999993,73.129997000000003,7230100,50.276989,0.68750158707103459,1,50.78,50.94,49.89,50.28,7230100]
[2861,"2009-09-04",74.910004000000001,75.580001999999993,74.5,75.279999000000004,2305900,51.755096000000002,0.68750128437169611,1,51.5,51.96,51.22,51.76,2305900]
[2866,"2009-08-28",75.739998,75.870002999999997,74.510002,74.949996999999996,3394200,51.528229000000003,0.68750141511013008,1,52.07,52.16,51.23,51.53,3394200]
[2873,"2009-08-19",73.779999000000004,74.129997000000003,73.209998999999996,73.739998,2215300,50.313834999999997,0.68231402718508338,1,50.34,50.58,49.95,50.31,2215300]
[2877,"2009-08-13",75.489998,75.769997000000004,74.75,75.400002000000001,1906200,51.446475999999997,0.68231398720652547,1,51.51,51.7,51,51.45,1906200]
[2878,"2009-08-12",75.300003000000004,76.339995999999999,75,75.650002000000001,2688900,51.617043000000002,0.68231383523294553,1,51.38,52.09,51.17,51.62,2688900]
[2883,"2009-08-05",75.319999999999993,75.599997999999999,73.919998000000007,74.319999999999993,3541200,50.709556999999997,0.68231373789020455,1,51.39,51.58,50.44,50.71,3541200]
[2886,"2009-07-31",74.860000999999997,75.910004000000001,74.620002999999997,74.760002,3200100,51.009777,0.68231374579149962,1,51.08,51.79,50.91,51.01,3200100]
[2894,"2009-07-21",80.160004000000001,80.269997000000004,74.360000999999997,75.129997000000003,13750100,51.262241000000003,0.68231389653855568,1,54.69,54.77,50.74,51.26,13750100]
[2895,"2009-07-20",81.239998,82.150002000000001,80.269997000000004,82.110000999999997,2415800,56.024799000000002,0.68231394857734817,1,55.43,56.05,54.77,56.02,2415800]
[2900,"2009-07-13",78.050003000000004,80.410004000000001,77.669998000000007,80,2176300,54.585093999999998,0.68231367499999995,1,53.25,54.86,53,54.59,2176300]
[2906,"2009-07-02",79.809997999999993,79.910004000000001,78.019997000000004,79.519997000000004,2128000,54.257598999999999,0.68231389646556451,1,54.46,54.52,53.23,54.26,2128000]
[2911,"2009-06-25",79.160004000000001,81.330001999999993,79.160004000000001,81.129997000000003,2444000,55.356116999999998,0.68231380558290911,1,54.01,55.49,54.01,55.36,2444000]
[2915,"2009-06-19",84.199996999999996,84.199996999999996,82.440002000000007,82.550003000000004,2701400,56.325004999999997,0.68231378501585271,1,57.45,57.45,56.25,56.33,2701400]
[2918,"2009-06-16",82.480002999999996,82.849997999999999,81.459998999999996,81.809997999999993,1559600,55.820095000000002,0.68231385361970065,1,56.28,56.53,55.58,55.82,1559600]
[2923,"2009-06-09",85.599997999999999,86,83.199996999999996,84.010002,2360000,57.321185999999997,0.68231382734641521,1,58.41,58.68,56.77,57.32,2360000]
[2929,"2009-06-01",83.75,85.290001000000004,83.690002000000007,84.160004000000001,3337400,57.423533999999997,0.68231382213337344,1,57.14,58.19,57.1,57.42,3337400]
[2930,"2009-05-29",83,83.980002999999996,81.75,83.629997000000003,1648600,57.061892999999998,0.68231370377784417,1,56.63,57.3,55.78,57.06,1648600]
[2935,"2009-05-21",81.639999000000003,81.760002,80.349997999999999,81.480002999999996,2148300,55.207439000000001,0.67755813656511532,1,55.32,55.4,54.44,55.21,2148300]
[2938,"2009-05-18",79.5,80.639999000000003,79.059997999999993,80.550003000000004,1858500,54.577323999999997,0.67755831120204912,1,53.87,54.64,53.57,54.58,1858500]
[2946,"2009-05-06",80.430000000000007,80.889999000000003,79.139999000000003,80.480002999999996,2083700,54.529881000000003,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.67755813826199784},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":54.5},{"$f":"ROUND($I2961*D2961,2)","v":54.81},{"$f":"ROUND($I2961*E2961,2)","v":53.62},{"$f":"ROUND($I2961*F2961,2)","v":54.53},{"$f":"G2961*J2961","v":2083700}]
[2947,"2009-05-05",79.980002999999996,80.779999000000004,79.180000000000007,79.680000000000007,2828800,53.987816000000002,0.67755793172690759,1,54.19,54.73,53.65,53.99,2828800]
[2952,"2009-04-28",77.129997000000003,78.040001000000004,76.730002999999996,77.129997000000003,1804600,52.260071000000003,0.67755831755056339,1,52.26,52.88,51.99,52.26,1804600]
[2956,"2009-04-22",74.720000999999996,76.75,74.519997000000004,74.849997999999999,3231100,50.715232999999998,0.677558241217321,1,50.63,52,50.49,50.72,3231100]
[2963,"2009-04-13",72.639999000000003,74.230002999999996,72.25,73.790001000000004,2931200,49.997005000000001,0.67755799325710808,1,49.22,50.3,48.95,50,2931200]
[2964,"2009-04-09",74.019997000000004,74.589995999999999,72.449996999999996,73.319999999999993,2680000,49.678570000000001,0.67755823786142944,1,50.15,50.54,49.09,49.68,2680000]
[2971,"2009-03-31",69.269997000000004,70.629997000000003,67.290001000000004,69.029999000000004,3500100,46.771839,0.67755815844644585,1,46.93,47.86,45.59,46.77,3500100]
[2975,"2009-03-25",68.970000999999996,69.839995999999999,67.069999999999993,68.480002999999996,3556700,46.399189,0.67755822090136297,1,46.73,47.32,45.44,46.4,3556700]
[2980,"2009-03-18",65.410004000000001,67.879997000000003,64.160004000000001,66.839995999999999,3206900,45.287979,0.67755807465937012,1,44.32,45.99,43.47,45.29,3206900]
[2985,"2009-03-11",59.349997999999999,60,57.959999000000003,58.18,4016300,39.42033,0.67755809556548641,1,40.21,40.65,39.270000000000003,39.42,4016300]
[2987,"2009-03-09",58.18,59.400002000000001,57.549999,58.240001999999997,3073200,39.460987000000003,0.67755813263880049,1,39.42,40.25,38.99,39.46,3073200]
[2992,"2009-03-02",60.630001,61.880001,59.689999,59.959999000000003,6767600,40.626389000000003,0.67755820009269851,1,41.08,41.93,40.44,40.630000000000003,6767600]
[2994,"2009-02-26",70.900002000000001,71.5,68.730002999999996,68.930000000000007,3600300,46.704093999999998,0.67755830552734653,1,48.04,48.45,46.57,46.7,3600300]
[2999,"2009-02-19",77.769997000000004,77.849997999999999,76.569999999999993,77.160004000000001,3304900,51.857460000000003,0.67207694805199858,1,52.27,52.32,51.46,51.86,3304900]
[3004,"2009-02-11",78.879997000000003,79.120002999999997,77.110000999999997,77.489998,2779800,52.079234999999997,0.6720768659717864,1,53.01,53.17,51.82,52.08,2779800]
[3008,"2009-02-05",80.400002000000001,82.459998999999996,79.099997999999999,81.620002999999997,2782000,54.854922999999999,0.67207695397903866,1,54.03,55.42,53.16,54.85,2782000]
[3015,"2009-01-27",83.120002999999997,83.599997999999999,80.449996999999996,82.480002999999996,2894200,55.432879999999997,0.6720766001912003,1,55.86,56.19,54.07,55.43,2894200]
[3016,"2009-01-26",80.720000999999996,83.190002000000007,80.269997000000004,82.519997000000004,3279300,55.459778,0.67207683005611352,1,54.25,55.91,53.95,55.46,3279300]
[3021,"2009-01-16",80.730002999999996,82.57,79.970000999999996,82.160004000000001,3449400,55.217834000000003,0.67207681732829516,1,54.26,55.49,53.75,55.22,3449400]
[3027,"2009-01-08",81.309997999999993,81.449996999999996,79.790001000000004,80.809997999999993,2966100,54.310550999999997,0.67207712342722747,1,54.65,54.74,53.63,54.31,2966100]
[3032,"2008-12-31",84.290001000000004,84.970000999999996,83.93,84.080001999999993,1562800,56.508223999999998,0.67207686317609749,1,56.65,57.11,56.41,56.51,1562800]
[3033,"2008-12-30",81.099997999999999,84.309997999999993,80.790001000000004,84.290001000000004,1705500,56.649341999999997,0.67207665592506038,1,54.51,56.66,54.3,56.65,1705500]
[3041,"2008-12-17",77.139999000000003,79.879997000000003,76.339995999999999,78.910004000000001,1910600,53.033580999999998,0.67207677495492202,1,51.84,53.69,51.31,53.03,1910600]
[3044,"2008-12-12",74.830001999999993,77.879997000000003,74.199996999999996,77.800003000000004,2788100,52.287585999999997,0.67207691495847366,1,50.29,52.34,49.87,52.29,2788100]
[3049,"2008-12-05",76.349997999999999,80.620002999999997,74.690002000000007,80.190002000000007,3718500,53.893867,0.67207713749651732,1,51.31,54.18,50.2,53.89,3718500]
[3050,"2008-12-04",76,78.870002999999997,75.120002999999997,77.150002000000001,3671800,51.850741999999997,0.6720770013719507,1,51.08,53.01,50.49,51.85,3671800]
[3056,"2008-11-25",74.129997000000003,75.019997000000004,71.150002000000001,73.029999000000004,3336300,48.698684999999998,0.66683124287048112,1,49.43,50.03,47.45,48.7,3336300]
[3061,"2008-11-18",70.709998999999996,73.919998000000007,70.010002,73.120002999999997,3964100,48.758704999999999,0.66683127734554393,1,47.15,49.29,46.68,48.76,3964100]
[3064,"2008-11-13",71.959998999999996,75.230002999999996,68.819999999999993,75.209998999999996,3340700,50.152393000000004,0.66683145415279166,1,47.99,50.17,45.89,50.15,3340700]
[3068,"2008-11-07",77.180000000000007,79.419998000000007,75.699996999999996,78.75,2508200,52.512965999999999,0.66683131428571429,1,51.47,52.96,50.48,52.51,2508200]
[3073,"2008-10-31",82.150002000000001,85.860000999999997,80.860000999999997,85.050003000000004,3922900,56.714005,0.66683131098772563,1,54.78,57.25,53.92,56.71,3922900]
[3078,"2008-10-24",75.010002,79.650002000000001,75.010002,75.839995999999999,3953000,50.572495000000004,0.66683145658393761,1,50.02,53.11,50.02,50.57,3953000]
[3083,"2008-10-17",90.260002,94.75,87.75,90.75,3212300,60.514946000000002,0.66683136088154271,1,60.19,63.18,58.51,60.51,3212300]
[3085,"2008-10-15",95.940002000000007,95.940002000000007,86.800003000000004,87.470000999999996,3067500,58.327736000000002,0.66683131740218005,1,63.98,63.98,57.88,58.33,3067500]
[3090,"2008-10-08",97.019997000000004,101.480003,96,98,5655600,65.349495000000005,0.6668315816326531,1,64.7,67.67,64.02,65.349999999999994,5655600]
[3097,"2008-09-29",111.32,115.010002,107.550003,109.980003,3425400,73.338104000000001,0.6668312602246429,1,74.23,76.69,71.72,73.34,3425400]
[3101,"2008-09-23",108.25,109.860001,106.010002,107.529999,2678100,71.704375999999996,0.66683136489194972,1,72.180000000000007,73.260000000000005,70.69,71.7,2678100]
[3102,"2008-09-22",109.760002,111.5,106.199997,108.199997,2823100,72.151168999999996,0.66683152495836018,1,73.19,74.349999999999994,70.819999999999993,72.150000000000006,2823100]
[3106,"2008-09-16",110.089996,113.300003,106.120003,112.029999,5852900,74.705116000000004,0.66683135469812871,1,73.41,75.55,70.760000000000005,74.709999999999994,5852900]
[3113,"2008-09-05",112.879997,116.339996,112.519997,115.720001,3306300,77.165740999999997,0.66683149268206454,1,75.27,77.58,75.03,77.17,3306300]
[3118,"2008-08-28",116.029999,120.300003,115.800003,119.589996,3542300,79.746375999999998,0.66683149650745033,1,77.37,80.22,77.22,79.75,3542300]
[3120,"2008-08-26",114.529999,115.69000200000001,113.69000200000001,115.589996,1949400,76.799689999999998,0.66441467823910993,1,76.099999999999994,76.87,75.540000000000006,76.8,1949400]
[3125,"2008-08-19",114.510002,116.050003,114.510002,115.739998,2727800,76.899383999999998,0.66441494149671576,1,76.08,77.11,76.08,76.900000000000006,2727800]
[3130,"2008-08-12",112.82,114.410004,111.980003,114.389999,4132400,76.002426,0.66441495466749678,1,74.959999999999994,76.02,74.400000000000006,76,4132400]
[3134,"2008-08-06",107.900002,107.980003,106.160004,107.389999,2564900,71.351500999999999,0.6644147654755076,1,71.69,71.739999999999995,70.53,71.349999999999994,2564900]
[3137,"2008-08-01",104.5,105.150002,102.860001,103.970001,1688200,69.079200999999998,0.66441473824742969,1,69.430000000000007,69.86,68.34,69.08,1688200]
[3142,"2008-07-25",105.540001,105.800003,104.5,104.620003,1685400,69.511093000000002,0.66441493984663724,1,70.12,70.3,69.430000000000007,69.510000000000005,1685400]
[3147,"2008-07-18",100.239998,101.389999,99.739998,100.989998,2327400,67.099281000000005,0.66441511366303829,1,66.599999999999994,67.37,66.27,67.099999999999994,2327400]
[3153,"2008-07-10",102.30999799999999,103.639999,101.769997,103.510002,2665800,68.773582000000005,0.66441484563008713,1,67.98,68.86,67.62,68.77,2665800]
[3154,"2008-07-09",104.129997,104.129997,102.30999799999999,102.30999799999999,2873900,67.976287999999997,0.6644149088928728,1,69.19,69.19,67.98,67.98,2873900]
[3159,"2008-07-01",99.019997000000004,101.489998,98.910004000000001,101.089996,2881100,67.165710000000004,0.66441500304342682,1,65.790000000000006,67.430000000000007,65.72,67.17,2881100]
[3162,"2008-06-26",103.239998,103.610001,99.5,99.5,2699800,66.109275999999994,0.66441483417085423,1,68.59,68.84,66.11,66.11,2699800]
[3170,"2008-06-16",102.400002,103.790001,102.30999799999999,102.550003,1949100,68.135741999999993,0.66441482210390568,1,68.040000000000006,68.959999999999994,67.98,68.14,1949100]
[3171,"2008-06-13",103.5,104.120003,102.760002,104.07,1962000,69.145645000000002,0.66441476890554441,1,68.77,69.180000000000007,68.28,69.150000000000006,1962000]
[3176,"2008-06-06",106.980003,106.980003,103.699997,103.75,3129900,68.933043999999995,0.66441488192771081,1,71.08,71.08,68.900000000000006,68.930000000000007,3129900]
[3182,"2008-05-29",107.699997,108.910004,106.32,108.610001,1921700,72.162093999999996,0.66441481756362375,1,71.56,72.36,70.64,72.16,1921700]
[3187,"2008-05-21",109.08000199999999,109.989998,106.82,106.949997,1496600,70.782013000000006,0.66182342202403244,1,72.19,72.790000000000006,70.7,70.78,1496600]
[3190,"2008-05-16",109.510002,109.650002,108.089996,109.160004,1778900,72.244658999999999,0.66182352833186042,1,72.48,72.569999999999993,71.540000000000006,72.239999999999995,1778900]
[3194,"2008-05-12",105.839996,107.050003,105.529999,106.970001,1101000,70.795242000000002,0.66182332745794781,1,70.05,70.849999999999994,69.84,70.8,1101000]
[3199,"2008-05-05",106.459999,107.889999,106.07,106.620003,1691400,70.563637,0.66182362609762824,1,70.459999999999994,71.400000000000006,70.2,70.56,1691400]
[3204,"2008-04-28",107.010002,108.30999799999999,106.410004,106.650002,1562500,70.583495999999997,0.66182367253964047,1,70.819999999999993,71.680000000000007,70.42,70.58,1562500]
[3206,"2008-04-24",107.16999800000001,107.529999,105.870003,106.599998,1681200,70.550407000000007,0.66182371785785599,1,70.930000000000007,71.17,70.069999999999993,70.55,1681200]
[3211,"2008-04-17",104.139999,105.150002,104,104.360001,1303700,69.067879000000005,0.66182328802392409,1,68.92,69.59,68.83,69.069999999999993,1303700]
[3216,"2008-04-10",103.32,103.32,102.349998,102.80999799999999,1258000,68.042090999999999,0.6618236778878257,1,68.38,68.38,67.739999999999995,68.040000000000006,1258000]
[3218,"2008-04-08",102.25,104.139999,102.25,103.489998,2658400,68.492119000000002,0.66182356095900208,1,67.67,68.92,67.67,68.489999999999995,2658400]
[3223,"2008-04-01",99.959998999999996,101.510002,99.279999000000004,101.33000199999999,2040000,67.062584000000001,0.66182357323944396,1,66.16,67.180000000000007,65.709999999999994,67.06,2040000]
[3228,"2008-03-25",101.269997,102.290001,100,102,1363800,67.506004000000004,0.66182356862745106,1,67.02,67.7,66.180000000000007,67.510000000000005,1363800]
[3232,"2008-03-18",101.75,101.75,99.910004000000001,101.550003,3538000,67.208183000000005,0.66182354519477471,1,67.34,67.34,66.12,67.209999999999994,3538000]
[3239,"2008-03-07",103.129997,104.599998,102.769997,103.18,1736300,68.286949000000007,0.66182350261678624,1,68.25,69.23,68.02,68.290000000000006,1736300]
[3240,"2008-03-06",103.400002,104.93,103.400002,104.150002,1927600,68.928916999999998,0.6618234822501492,1,68.430000000000007,69.45,68.430000000000007,68.930000000000007,1927600]
[3246,"2008-02-27",105.400002,106.720001,105.110001,105.360001,1693800,69.451751999999999,0.65918518736536458,1,69.48,70.349999999999994,69.290000000000006,69.45,1693800]
[3251,"2008-02-20",106.610001,107.32,105.849998,107.07,1270300,70.578979000000004,0.65918538339404131,1,70.28,70.739999999999995,69.77,70.58,1270300]
[3256,"2008-02-12",108.05999799999999,108.05999799999999,106.599998,107.209999,2208900,70.671265000000005,0.65918538997467957,1,71.23,71.23,70.27,70.67,2208900]
[3260,"2008-02-06",108.720001,108.720001,105.18,105.599998,2369400,69.609961999999996,0.65918525869669042,1,71.67,71.67,69.33,69.61,2369400]
[3263,"2008-02-01",108.16999800000001,109.800003,106.870003,108.120003,2658200,71.271102999999997,0.65918517408846167,1,71.3,72.38,70.45,71.27,2658200]
[3268,"2008-01-25",107.07,107.07,104.970001,105.489998,3280100,69.537430000000001,0.65918505373371983,1,70.58,70.58,69.19,69.540000000000006,3280100]
[3273,"2008-01-17",105.970001,107.120003,101.93,102.150002,3592600,67.335792999999995,0.6591854300697908,1,69.849999999999994,70.61,67.19,67.34,3592600]
[3274,"2008-01-16",106.110001,107.099998,105.160004,105.860001,3042400,69.781363999999996,0.65918537068594962,1,69.95,70.599999999999994,69.319999999999993,69.78,3042400]
[3280,"2008-01-08",106.260002,108.209999,106.16999800000001,106.300003,3160500,70.071395999999993,0.65918526832026514,1,70.05,71.33,69.989999999999995,70.069999999999993,3160500]
[3285,"2007-12-31",106.30999799999999,107.25,105.260002,105.260002,1329500,69.385848999999993,0.65918532853533474,1,70.08,70.7,69.39,69.39,1329500]
[3288,"2007-12-26",111,111.459999,108.900002,109.529999,981900,72.200562000000005,0.65918527032945562,1,73.17,73.47,71.790000000000006,72.2,981900]
[3292,"2007-12-19",108.94000200000001,108.94000200000001,107.029999,108.25,2375900,71.356796000000003,0.65918518244803703,1,71.81,71.81,70.55,71.36,2375900]
[3297,"2007-12-12",108.010002,109.699997,107.32,108.30999799999999,3086500,71.396347000000006,0.6591851935958859,1,71.2,72.31,70.739999999999995,71.400000000000006,3086500]
[3302,"2007-12-05",109.910004,111.25,108.80999799999999,109.139999,1886000,71.943481000000006,0.6591852818323739,1,72.45,73.33,71.73,71.94,1886000]
[3308,"2007-11-27",108.510002,109.800003,107.220001,108.239998,2871300,71.080841000000007,0.65669662152063235,1,71.260000000000005,72.11,70.41,71.08,2871300]
[3309,"2007-11-26",110.790001,112.040001,107.800003,108.16999800000001,1939400,71.034851000000003,0.65669642519545945,1,72.760000000000005,73.58,70.790000000000006,71.03,1939400]
[3316,"2007-11-14",113,113,110.82,111.900002,3076500,73.484306000000004,0.65669619916539412,1,74.209999999999994,74.209999999999994,72.78,73.48,3076500]
[3320,"2007-11-08",107.099998,108.889999,105.870003,107.18,2773900,70.384711999999993,0.65669632394103372,1,70.33,71.510000000000005,69.52,70.38,2773900]
[3325,"2007-11-01",109,110.510002,108.550003,108.83000199999999,1893900,71.468238999999997,0.65669611032443054,1,71.58,72.569999999999993,71.28,71.47,1893900]
[3330,"2007-10-25",108.400002,111,107.75,110.150002,2771500,72.335082999999997,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.65669615693697392},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":71.19},{"$f":"ROUND($I3345*D3345,2)","v":72.89},{"$f":"ROUND($I3345*E3345,2)","v":70.760000000000005},{"$f":"ROUND($I3345*F3345,2)","v":72.34},{"$f":"G3345*J3345","v":2771500}]
[3332,"2007-10-23",107.760002,108.389999,106.18,106.970001,2459500,70.246780000000001,0.65669607687486142,1,70.77,71.180000000000007,69.73,70.25,2459500]
[3337,"2007-10-16",110.879997,111,109.57,110.68,1689200,72.683143999999999,0.65669627755692084,1,72.81,72.89,71.95,72.680000000000007,1689200]
[3342,"2007-10-09",109.16999800000001,111.760002,109.010002,111.400002,2812900,73.155991,0.65669649628911142,1,71.69,73.39,71.59,73.16,2812900]
[3344,"2007-10-05",109.75,109.989998,108.300003,108.699997,1841000,71.382874000000001,0.65669619107717181,1,72.069999999999993,72.23,71.12,71.38,1841000]
[3349,"2007-09-28",106.849998,108.75,106.489998,108.489998,2847300,71.244964999999993,0.65669615921644675,1,70.17,71.42,69.930000000000007,71.239999999999995,2847300]
[3354,"2007-09-21",101.989998,103.470001,101.040001,103.199997,2877000,67.771049000000005,0.65669623033031688,1,66.98,67.95,66.349999999999994,67.77,2877000]
[3358,"2007-09-17",100.339996,101.230003,99.07,99.410004000000001,2619900,65.282188000000005,0.65669636226953576,1,65.89,66.48,65.06,65.28,2619900]
[3361,"2007-09-12",97.699996999999996,98.870002999999997,97,97.620002999999997,1628500,64.106705000000005,0.65669640473172297,1,64.16,64.930000000000007,63.7,64.11,1628500]
[3366,"2007-09-05",98.559997999999993,99.239998,97.389999000000003,98.870002999999997,2132500,64.927536000000003,0.65669600515739845,1,64.72,65.17,63.96,64.930000000000007,2132500]
[3372,"2007-08-27",99.5,102.5,99.120002999999997,102.410004,2416900,67.016189999999995,0.65439104953066884,1,65.11,67.08,64.86,67.02,2416900]
[3377,"2007-08-20",96,96.970000999999996,94.839995999999999,96.199996999999996,1548300,62.952430999999997,0.6543911950433845,1,62.82,63.46,62.06,62.95,1548300]
[3378,"2007-08-17",98.480002999999996,98.480002999999996,95.279999000000004,96.220000999999996,2729200,62.965510999999999,0.65439108652680222,1,64.44,64.44,62.35,62.97,2729200]
[3386,"2007-08-07",100.199997,100.25,97.650002000000001,98.260002,3053000,64.300467999999995,0.65439107155727516,1,65.569999999999993,65.599999999999994,63.9,64.3,3053000]
[3389,"2007-08-02",102,102.760002,101.18,102.379997,3131500,66.996559000000005,0.65439110141798507,1,66.75,67.25,66.209999999999994,67,3131500]
[3394,"2007-07-26",102.389999,104.199997,99.349997999999999,100.58000199999999,6121400,65.818672000000007,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.65439123773332208},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":67},{"$f":"ROUND($I3409*D3409,2)","v":68.19},{"$f":"ROUND($I3409*E3409,2)","v":65.010000000000005},{"$f":"ROUND($I3409*F3409,2)","v":65.819999999999993},{"$f":"G3409*J3409","v":6121400}]
[3395,"2007-07-25",104.230003,104.69000200000001,100.260002,101.900002,4656600,66.682441999999995,0.65439097832402393,1,68.209999999999994,68.510000000000005,65.61,66.680000000000007,4656600]
[3401,"2007-07-17",96.480002999999996,99.139999000000003,96.209998999999996,98.559997999999993,1910000,64.496803,0.65439127748358927,1,63.14,64.88,62.96,64.5,1910000]
[3406,"2007-07-10",96.349997999999999,96.5,94.18,94.18,2076500,61.630549999999999,0.65439105967296662,1,63.05,63.15,61.63,61.63,2076500]
[3411,"2007-07-02",94.669998000000007,95.379997000000003,94.120002999999997,94.660004000000001,1628400,61.944664000000003,0.65439109848336796,1,61.95,62.42,61.59,61.94,1628400]
[3414,"2007-06-27",93.550003000000004,94.75,93.379997000000003,94.419998000000007,1594200,61.787616999999997,0.65439121275982226,1,61.22,62,61.11,61.79,1594200]
[3418,"2007-06-21",94.849997999999999,95.349997999999999,94.650002000000001,95.089995999999999,2235700,62.226058999999999,0.65439122533983496,1,62.07,62.4,61.94,62.23,2235700]
[3423,"2007-06-14",95.900002000000001,97.459998999999996,95.120002999999997,97.209998999999996,1892800,63.613354000000001,0.65439105703519251,1,62.76,63.78,62.25,63.61,1892800]
[3428,"2007-06-07",97.540001000000004,99.349997999999999,95.25,95.25,2227800,62.330756999999998,0.65439114960629918,1,63.83,65.010000000000005,62.33,62.33,2227800]
[3430,"2007-06-05",96.699996999999996,96.699996999999996,95.110000999999997,96.199996999999996,2224900,62.952430999999997,0.6543911950433845,1,63.28,63.28,62.24,62.95,2224900]
[3435,"2007-05-29",97.019997000000004,98.43,96.849997999999999,98.300003000000004,2082900,64.097610000000003,0.6520611194691418,1,63.26,64.180000000000007,63.15,64.099999999999994,2082900]
[3442,"2007-05-17",99.300003000000004,99.470000999999996,98.360000999999997,98.449996999999996,1381800,64.195419000000001,0.65206115750313332,1,64.75,64.86,64.14,64.2,1381800]
[3446,"2007-05-11",98.660004000000001,99.5,98.449996999999996,98.839995999999999,1460400,64.449730000000002,0.65206123642497926,1,64.33,64.88,64.2,64.45,1460400]
[3447,"2007-05-10",98.699996999999996,99.470000999999996,98.410004000000001,98.599997999999999,2169100,64.293235999999993,0.65206123026493357,1,64.36,64.86,64.17,64.290000000000006,2169100]
[3451,"2007-05-04",96.75,97,96.230002999999996,96.639999000000003,949600,63.015182000000003,0.65206107876718833,1,63.09,63.25,62.75,63.02,949600]
[3458,"2007-04-25",94.82,95.849997999999999,94,95.5,3758100,62.271858000000002,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.6520613403141361},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":61.83},{"$f":"ROUND($I3473*D3473,2)","v":62.5},{"$f":"ROUND($I3473*E3473,2)","v":61.29},{"$f":"ROUND($I3473*F3473,2)","v":62.27},{"$f":"G3473*J3473","v":3758100}]
[3463,"2007-04-18",95.559997999999993,96.769997000000004,95.480002999999996,96.370002999999997,1376000,62.839157,0.65206137847686896,1,62.31,63.1,62.26,62.84,1376000]
[3464,"2007-04-17",95.989998,96.220000999999996,95.650002000000001,95.959998999999996,1526000,62.571781000000001,0.65206108432743948,1,62.59,62.74,62.37,62.57,1526000]
[3470,"2007-04-09",96.989998,98.18,96.870002999999997,98.029999000000004,1135200,63.921539000000003,0.65206099818485153,1,63.24,64.02,63.17,63.92,1135200]
[3475,"2007-03-30",98.339995999999999,98.809997999999993,96.720000999999996,97.019997000000004,1799300,63.262951000000001,0.65206094574503026,1,64.12,64.430000000000007,63.07,63.26,1799300]
[3480,"2007-03-23",98,99.25,97.940002000000007,99.150002000000001,1305700,64.651893999999999,0.65206144927763088,1,63.9,64.72,63.86,64.650000000000006,1305700]
[3484,"2007-03-19",98,99.059997999999993,98,98.970000999999996,1150400,64.534514999999999,0.65206137564856648,1,63.9,64.59,63.9,64.53,1150400]
[3487,"2007-03-14",97.089995999999999,98.349997999999999,95.949996999999996,98.139999000000003,2120300,63.993262999999999,0.6520609705732725,1,63.31,64.13,62.57,63.99,2120300]
[3492,"2007-03-07",96.860000999999997,97.099997999999999,96.309997999999993,96.540001000000004,1256100,62.949989000000002,0.65206120103520615,1,63.16,63.32,62.8,62.95,1256100]
[3498,"2007-02-27",101.160004,101.339996,96.330001999999993,97.57,2717300,63.621605000000002,0.65206113559495749,1,65.959999999999994,66.08,62.81,63.62,2717300]
[3499,"2007-02-26",102.07,102.339996,101,101.470001,1383700,65.936431999999996,0.64981207598490121,1,66.33,66.5,65.63,65.94,1383700]
[3504,"2007-02-16",102.660004,103.260002,101.58000199999999,101.949997,1854700,66.248313999999993,0.64981182883212829,1,66.709999999999994,67.099999999999994,66.010000000000005,66.25,1854700]
[3507,"2007-02-13",101.639999,102.610001,101.519997,102.260002,1632200,66.449776,0.64981199589649918,1,66.05,66.680000000000007,65.97,66.45,1632200]
[3515,"2007-02-01",96.900002000000001,98.529999000000004,96.720000999999996,98.459998999999996,2281900,63.980468999999999,0.64981179819024781,1,62.97,64.03,62.85,63.98,2281900]
[3516,"2007-01-31",96.199996999999996,97.300003000000004,96.160004000000001,97.190002000000007,1893500,63.155239000000002,0.64981209692741848,1,62.51,63.23,62.49,63.16,1893500]
[3521,"2007-01-24",98.199996999999996,98.209998999999996,96.5,97.139999000000003,3100300,63.122729999999997,0.64981192762828832,1,63.81,63.82,62.71,63.12,3100300]
[3527,"2007-01-16",96.050003000000004,97.480002999999996,96.029999000000004,97,1551800,63.031731000000001,0.64981165979381439,1,62.41,63.34,62.4,63.03,1551800]
[3532,"2007-01-08",91.550003000000004,94.199996999999996,91.540001000000004,93.690002000000007,2002400,60.880898000000002,0.64981211122185689,1,59.49,61.21,59.48,60.88,2002400]
[3533,"2007-01-05",91.690002000000007,92.57,91.370002999999997,92.019997000000004,1954600,59.795692000000003,0.64981193163916318,1,59.58,60.15,59.37,59.8,1954600]
[3540,"2006-12-22",92.360000999999997,92.440002000000007,91.150002000000001,91.699996999999996,770800,59.587772000000001,0.64981214775830365,1,60.02,60.07,59.23,59.59,770800]
[3544,"2006-12-18",90.019997000000004,90.529999000000004,89.849997999999999,90.18,1317100,58.600020999999998,0.64981172100243945,1,58.5,58.83,58.39,58.6,1317100]
[3549,"2006-12-11",91.449996999999996,91.669998000000007,91.059997999999993,91.330001999999993,937200,59.347332000000002,0.64981200810660233,1,59.43,59.57,59.17,59.35,937200]
[3554,"2006-12-04",90.150002000000001,92.160004000000001,90.129997000000003,92.139999000000003,1391700,59.873669,0.64981191284796946,1,58.58,59.89,58.57,59.87,1391700]
[3556,"2006-11-30",91.139999000000003,91.139999000000003,89.209998999999996,90.449996999999996,1588700,58.775494000000002,0.64981200607447231,1,59.22,59.22,57.97,58.78,1588700]
[3561,"2006-11-22",90.050003000000004,90.470000999999996,89.099997999999999,89.489998,1188700,57.924636999999997,0.64727498373617121,1,58.29,58.56,57.67,57.92,1188700]
[3563,"2006-11-20",89.970000999999996,89.970000999999996,88.809997999999993,89.269997000000004,1447000,57.782249,0.64727513097149536,1,58.24,58.24,57.48,57.78,1447000]
[3568,"2006-11-13",85.510002,87.360000999999997,85.510002,86.860000999999997,2726200,56.222309000000003,0.64727502133001358,1,55.35,56.55,55.35,56.22,2726200]
[3573,"2006-11-06",87.330001999999993,88.18,87.059997999999993,87.690002000000007,2948000,56.759566999999997,0.64727523897194106,1,56.53,57.08,56.35,56.76,2948000]
[3577,"2006-10-31",87.050003000000004,87.139999000000003,86.449996999999996,86.93,1774600,56.267615999999997,0.64727500287587703,1,56.35,56.4,55.96,56.27,1774600]
[3584,"2006-10-20",88.110000999999997,88.139999000000003,86.370002999999997,87,2060900,56.312927000000002,0.64727502298850581,1,57.03,57.05,55.91,56.31,2060900]
[3585,"2006-10-19",88.089995999999999,88.739998,87.459998999999996,87.940002000000007,1530900,56.921371000000001,0.64727507056458788,1,57.02,57.44,56.61,56.92,1530900]
[3592,"2006-10-10",88.349997999999999,88.940002000000007,88.07,88.699996999999996,2350000,57.413288000000001,0.64727497115924371,1,57.19,57.57,57.01,57.41,2350000]
[3596,"2006-10-04",86.800003000000004,87.879997000000003,86.660004000000001,87.879997000000003,1422400,56.882514999999998,0.64727488554647994,1,56.18,56.88,56.09,56.88,1422400]
[3601,"2006-09-27",85.349997999999999,86.089995999999999,84.959998999999996,85.139999000000003,1876900,55.109000999999999,0.64727509569268371,1,55.24,55.72,54.99,55.11,1876900]
[3602,"2006-09-26",85.150002000000001,86.150002000000001,85.089995999999999,85.440002000000007,2650700,55.303196,0.64727521893082351,1,55.12,55.76,55.08,55.3,2650700]
[3610,"2006-09-14",82.25,83.279999000000004,82.040001000000004,82.760002,1494800,53.568489,0.64727510518909848,1,53.24,53.91,53.1,53.57,1494800]
[3613,"2006-09-11",83.099997999999999,83.760002,82.550003000000004,82.760002,2295900,53.568489,0.64727510518909848,1,53.79,54.22,53.43,53.57,2295900]
[3618,"2006-09-01",83.57,84.290001000000004,82.849997999999999,83.68,3842200,54.163967,0.64727494024856591,1,54.09,54.56,53.63,54.16,3842200]
[3619,"2006-08-31",81.849997999999999,83.199996999999996,81.660004000000001,82.599997999999999,3710200,53.464916000000002,0.64727502777905643,1,52.98,53.85,52.86,53.46,3710200]
[3625,"2006-08-23",83.190002000000007,84.32,83.040001000000004,84.32,1760800,54.381171999999999,0.64493799810246688,1,53.65,54.38,53.56,54.38,1760800]
[3630,"2006-08-16",83.68,83.879997000000003,83.400002000000001,83.870002999999997,2515600,54.090941999999998,0.64493788082969306,1,53.97,54.1,53.79,54.09,2515600]
[3633,"2006-08-11",82.5,82.550003000000004,81.5,81.819999999999993,1372300,52.768818000000003,0.64493788804693242,1,53.21,53.24,52.56,52.77,1372300]
[3637,"2006-08-07",81.599997999999999,82.25,80.019997000000004,81.199996999999996,3243800,52.368954000000002,0.64493788097061144,1,52.63,53.05,51.61,52.37,3243800]
[3642,"2006-07-31",80.099997999999999,80.290001000000004,79,79.680000000000007,2446700,51.388641,0.64493776355421684,1,51.66,51.78,50.95,51.39,2446700]
[3648,"2006-07-21",76.099997999999999,76.809997999999993,75.510002,75.629997000000003,2133300,48.776642000000002,0.64493777515289341,1,49.08,49.54,48.7,48.78,2133300]
[3653,"2006-07-14",74.360000999999997,75.300003000000004,73.300003000000004,75.300003000000004,2507200,48.563823999999997,0.6449378760316915,1,47.96,48.56,47.27,48.56,2507200]
[3654,"2006-07-13",74.900002000000001,75.220000999999996,74.349997999999999,74.730002999999996,2625100,48.196198000000003,0.64493772333984789,1,48.31,48.51,47.95,48.2,2625100]
[3659,"2006-07-06",72.919998000000007,73.690002000000007,72.739998,73.5,2176000,47.402926999999998,0.6449377823129252,1,47.03,47.53,46.91,47.4,2176000]
[3666,"2006-06-26",71.5,71.559997999999993,70.959998999999996,71.290001000000004,860900,45.977595999999998,0.64493751374754493,1,46.11,46.15,45.76,45.98,860900]
[3670,"2006-06-20",70.75,71.510002,70.75,70.970000999999996,1357200,45.771228999999998,0.64493769698551928,1,45.63,46.12,45.63,45.77,1357200]
[3671,"2006-06-19",71.430000000000007,71.599997999999999,70.650002000000001,70.949996999999996,940200,45.758330999999998,0.64493774397199766,1,46.07,46.18,45.56,45.76,940200]
[3675,"2006-06-13",70.930000000000007,71.239998,70.080001999999993,70.220000999999996,2154800,45.287528999999999,0.64493774359245593,1,45.75,45.95,45.2,45.29,2154800]
[3682,"2006-06-02",73.400002000000001,73.480002999999996,72.610000999999997,73.120002999999997,900600,47.157851999999998,0.64493777441447864,1,47.34,47.39,46.83,47.16,900600]
[3687,"2006-05-25",72.5,72.900002000000001,72.339995999999999,72.680000000000007,1316100,46.679665,0.64226286461199777,1,46.56,46.82,46.46,46.68,1316100]
[3689,"2006-05-23",74.019997000000004,74.150002000000001,72.739998,72.739998,1698000,46.718192999999999,0.64226277542652666,1,47.54,47.62,46.72,46.72,1698000]
[3694,"2006-05-16",75.480002999999996,75.980002999999996,75.239998,75.75,1407100,48.651409000000001,0.64226282508250832,1,48.48,48.8,48.32,48.65,1407100]
[3699,"2006-05-09",76.370002999999997,76.5,75.510002,75.839995999999999,1354200,48.709206000000002,0.64226277121639097,1,49.05,49.13,48.5,48.71,1354200]
[3704,"2006-05-02",76.709998999999996,77.089995999999999,76.510002,76.910004000000001,1787000,49.396434999999997,0.64226280627940158,1,49.27,49.51,49.14,49.4,1787000]
[3706,"2006-04-28",75.519997000000004,76.300003000000004,75,75.900002000000001,2115200,48.747734000000001,0.6422626181221972,1,48.5,49,48.17,48.75,2115200]
[3711,"2006-04-21",76.989998,77.040001000000004,76.230002999999996,77.040001000000004,1312900,49.479931000000001,0.64226285511081438,1,49.45,49.48,48.96,49.48,1312900]
[3718,"2006-04-11",73.839995999999999,73.930000000000007,72.599997999999999,73.120002999999997,1742300,46.962257000000001,0.64226278820037797,1,47.42,47.48,46.63,46.96,1742300]
[3722,"2006-04-05",74.970000999999996,75.099997999999999,74.480002999999996,74.879997000000003,2013000,48.092644,0.64226289966331063,1,48.15,48.23,47.84,48.09,2013000]
[3723,"2006-04-04",74.150002000000001,75.180000000000007,73.099997999999999,75,2129500,48.169716000000001,0.64226287999999998,1,47.62,48.29,46.95,48.17,2129500]
[3728,"2006-03-28",75.930000000000007,76.199996999999996,75.449996999999996,75.580001999999993,1620200,48.542212999999997,0.642262658315357,1,48.77,48.94,48.46,48.54,1620200]
[3731,"2006-03-23",76.5,76.5,75.599997999999999,75.970000999999996,1253400,48.792693999999997,0.6422626478575405,1,49.13,49.13,48.56,48.79,1253400]
[3739,"2006-03-13",74.330001999999993,74.949996999999996,73.5,73.519997000000004,2128400,47.219138999999998,0.64226252620766555,1,47.74,48.14,47.21,47.22,2128400]
[3740,"2006-03-10",73.580001999999993,74.629997000000003,73.230002999999996,74.330001999999993,2170200,47.739409999999999,0.64226299899736317,1,47.26,47.93,47.03,47.74,2170200]
[3745,"2006-03-03",73.290001000000004,74.370002999999997,72.980002999999996,73.5,2144700,47.206313999999999,0.64226277551020405,1,47.07,47.77,46.87,47.21,2144700]
[3751,"2006-02-23",73.5,73.809997999999993,73.110000999999997,73.489998,2120200,47.010021000000002,0.6396791710349482,1,47.02,47.21,46.77,47.01,2120200]
[3756,"2006-02-15",72.339995999999999,72.480002999999996,71.360000999999997,71.830001999999993,3085900,45.948166000000001,0.63967930837590681,1,46.27,46.36,45.65,45.95,3085900]
[3759,"2006-02-10",70.370002999999997,71.410004000000001,70.319999999999993,71.370002999999997,2601600,45.653896000000003,0.63967905395772517,1,45.01,45.68,44.98,45.65,2601600]
[3763,"2006-02-06",68.480002999999996,70.199996999999996,68.400002000000001,70.019997000000004,4093600,44.790337000000001,0.63967921906651892,1,43.81,44.91,43.75,44.79,4093600]
[3768,"2006-01-30",66.330001999999993,66.690002000000007,65.959998999999996,66.660004000000001,2806700,42.641033,0.63967942456169069,1,42.43,42.66,42.19,42.64,2806700]
[3774,"2006-01-20",65.489998,65.629997000000003,64.760002,64.879997000000003,1592900,41.502395999999997,0.63967937606408942,1,41.89,41.98,41.43,41.5,1592900]
[3775,"2006-01-19",65.25,65.599997999999999,65,65.489998,1532200,41.892600999999999,0.63967937516199036,1,41.74,41.96,41.58,41.89,1532200]
[3780,"2006-01-11",65.940002000000007,66.349997999999999,65.610000999999997,66.260002,1788200,42.385139000000002,0.63967910837068798,1,42.18,42.44,41.97,42.39,1788200]
[3785,"2006-01-04",63.639999000000003,64.75,63.630001,64.480002999999996,2552000,41.246516999999997,0.63967920410921819,1,40.71,41.42,40.700000000000003,41.25,2552000]
[3787,"2005-12-30",63.27,63.75,63.23,63.630001,1048300,40.702789000000003,0.63967921358354218,1,40.47,40.78,40.450000000000003,40.700000000000003,1048300]
[3792,"2005-12-22",63.040000999999997,63.52,63,63.5,1411500,40.619636999999997,0.63967932283464568,1,40.33,40.630000000000003,40.299999999999997,40.619999999999997,1411500]
[3797,"2005-12-15",63.450001,63.869999,63.400002000000001,63.740001999999997,1144400,40.773147999999999,0.6396791139102882,1,40.590000000000003,40.86,40.56,40.770000000000003,1144400]
[3801,"2005-12-09",62.450001,63.099997999999999,62.43,62.919998,1664500,40.248615000000001,0.63967921613729228,1,39.950000000000003,40.36,39.94,40.25,1664500]
[3808,"2005-11-30",61.02,61.240001999999997,60.450001,60.599997999999999,2350200,38.764561,0.63967924553396849,1,39.03,39.17,38.67,38.76,2350200]
[3809,"2005-11-29",60.5,61.139999000000003,60.400002000000001,60.900002000000001,3651200,38.956482000000001,0.63967948638162608,1,38.700000000000003,39.11,38.64,38.96,3651200]
[3815,"2005-11-18",61,61,59.959999000000003,59.959999000000003,2288600,38.164574000000002,0.63650057766011636,1,38.83,38.83,38.159999999999997,38.159999999999997,2288600]
[3820,"2005-11-11",59.049999,59.5,59.049999,59.389999000000003,1945200,37.801758,0.63650039798788338,1,37.590000000000003,37.869999999999997,37.590000000000003,37.799999999999997,1945200]
[3825,"2005-11-04",59.959999000000003,60.25,58.880001,59.16,3212800,37.655369,0.63650049019607846,1,38.159999999999997,38.35,37.479999999999997,37.659999999999997,3212800]
[3830,"2005-10-28",60.400002000000001,61.34,60.220001000000003,61.32,1488100,39.030192999999997,0.6365002120026092,1,38.44,39.04,38.33,39.03,1488100]
[3832,"2005-10-26",61.349997999999999,61.369999,59.880001,60.07,2678600,38.234585000000003,0.63650049941734643,1,39.049999999999997,39.06,38.11,38.229999999999997,2678600]
[3837,"2005-10-19",61.5,62.779998999999997,61,62.709999000000003,2367800,39.914943999999998,0.63650047259608467,1,39.14,39.96,38.83,39.909999999999997,2367800]
[3839,"2005-10-17",60.599997999999999,61.27,60.080002,61.18,1491500,38.941090000000003,0.6365003269042171,1,38.57,39,38.24,38.94,1491500]
[3844,"2005-10-10",60.169998,60.77,60.07,60.470001000000003,1015500,38.489182,0.63650043597651007,1,38.299999999999997,38.68,38.229999999999997,38.49,1015500]
[3849,"2005-10-03",61.200001,61.529998999999997,60.709999000000003,61.41,1525300,39.087482000000001,0.63650027682787824,1,38.950000000000003,39.159999999999997,38.64,39.090000000000003,1525300]
[3854,"2005-09-26",61.5,61.98,61.110000999999997,61.41,1209200,39.087482000000001,0.63650027682787824,1,39.14,39.450000000000003,38.9,39.090000000000003,1209200]
[3857,"2005-09-21",61.619999,61.849997999999999,60.509998000000003,60.560001,2526300,38.546481999999997,0.63650068301683149,1,39.22,39.369999999999997,38.51,38.549999999999997,2526300]
[3861,"2005-09-15",62.200001,62.75,62.099997999999999,62.369999,1041700,39.698543999999998,0.63650063550586233,1,39.590000000000003,39.94,39.53,39.700000000000003,1041700]
[3866,"2005-09-08",62.939999,62.939999,62.639999000000003,62.75,1123500,39.940413999999997,0.63650062151394415,1,40.06,40.06,39.869999999999997,39.94,1123500]
[3871,"2005-08-31",62.279998999999997,62.279998999999997,61.34,62.240001999999997,2218400,39.615788000000002,0.63650042941836671,1,39.64,39.64,39.04,39.619999999999997,2218400]
[3877,"2005-08-23",63.080002,63.32,62.540000999999997,63.049999,1378600,39.971268000000002,0.6339614374934408,1,39.99,40.14,39.65,39.97,1378600]
[3878,"2005-08-22",62.509998000000003,63.049999,62.490001999999997,63.049999,1274700,39.971268000000002,0.6339614374934408,1,39.630000000000003,39.97,39.619999999999997,39.97,1274700]
[3886,"2005-08-10",62.790000999999997,63.119999,62.360000999999997,62.639999000000003,1923300,39.711345999999999,0.63396147244510648,1,39.81,40.020000000000003,39.53,39.71,1923300]
[3889,"2005-08-05",62.700001,63.139999000000003,62.669998,62.830002,1360900,39.831795,0.63396138360778664,1,39.75,40.03,39.729999999999997,39.83,1360900]
[3894,"2005-07-29",63,63.139999000000003,62.279998999999997,62.400002000000001,2128300,39.559199999999997,0.63396151814225898,1,39.94,40.03,39.479999999999997,39.56,2128300]
[3895,"2005-07-28",64.199996999999996,64.260002,62.919998,63.099997999999999,3260500,40.002963999999999,0.63396141470559153,1,40.700000000000003,40.74,39.89,40,3260500]
[3901,"2005-07-20",61.5,61.98,61.139999000000003,61.75,1878000,39.147109999999998,0.63396129554655867,1,38.99,39.29,38.76,39.15,1878000]
[3906,"2005-07-13",61.599997999999999,61.700001,61.220001000000003,61.48,2087100,38.975948000000002,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.63396141834743014},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":39.049999999999997},{"$f":"ROUND($I3921*D3921,2)","v":39.119999999999997},{"$f":"ROUND($I3921*E3921,2)","v":38.81},{"$f":"ROUND($I3921*F3921,2)","v":38.979999999999997},{"$f":"G3921*J3921","v":2087100}]
[3909,"2005-07-08",62.810001,62.91,62.34,62.5,2459800,39.622588999999998,0.633961424,1,39.82,39.880000000000003,39.520000000000003,39.619999999999997,2459800]
[3913,"2005-07-01",64.870002999999997,64.870002999999997,64.360000999999997,64.550003000000004,1217800,40.922198999999999,0.63396122537747979,1,41.13,41.13,40.799999999999997,40.92,1217800]
[3918,"2005-06-24",64.199996999999996,64.569999999999993,63.5,63.509998000000003,3226700,40.262875000000001,0.63396120717875004,1,40.700000000000003,40.93,40.26,40.26,3226700]
[3923,"2005-06-17",64.400002000000001,64.940002000000007,64.239998,64.660004000000001,2343200,40.991942999999999,0.63396134339861776,1,40.83,41.17,40.729999999999997,40.99,2343200]
[3927,"2005-06-13",65.010002,65.389999000000003,64.550003000000004,64.580001999999993,1671500,40.941234999999999,0.63396150096124193,1,41.21,41.45,40.92,40.94,1671500]
[3930,"2005-06-08",64.849997999999999,65.150002000000001,64.620002999999997,64.680000000000007,2506700,41.004626999999999,0.63396145640074208,1,41.11,41.3,40.97,41,2506700]
[3935,"2005-06-01",64.720000999999996,65.029999000000004,64.5,64.860000999999997,1470300,41.118740000000003,0.63396144566818624,1,41.03,41.23,40.89,41.12,1470300]
[3942,"2005-05-20",64.849997999999999,64.849997999999999,64.5,64.540001000000004,1480600,40.759270000000001,0.63153500725852174,1,40.96,40.96,40.729999999999997,40.76,1480600]
[3946,"2005-05-16",63.700001,64.660004000000001,63.700001,64.5,1760700,40.734009,0.63153502325581401,1,40.229999999999997,40.840000000000003,40.229999999999997,40.729999999999997,1760700]
[3947,"2005-05-13",64.75,64.949996999999996,63.759998000000003,64.019997000000004,2520500,40.430866000000002,0.63153495617939504,1,40.89,41.02,40.270000000000003,40.43,2520500]
[3951,"2005-05-09",62.950001,63.599997999999999,62.549999,63.450001,2153600,40.070892000000001,0.63153493094507596,1,39.76,40.17,39.5,40.07,2153600]
[3958,"2005-04-28",59.939999,60.740001999999997,59.799999,60.470001000000003,2231100,38.188910999999997,0.63153481674326406,1,37.85,38.36,37.770000000000003,38.19,2231100]
[3963,"2005-04-21",58.950001,59.419998,58.75,59.380001,1726000,37.500548999999999,0.63153500115299765,1,37.229999999999997,37.53,37.1,37.5,1726000]
[3965,"2005-04-19",59.259998000000003,59.490001999999997,58.68,58.700001,1985800,37.071097999999999,0.63153487850877543,1,37.42,37.57,37.06,37.07,1985800]
[3970,"2005-04-12",62.049999,62.639999000000003,61.369999,62.110000999999997,1877900,39.224648000000002,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.63153513715126175},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":39.19},{"$f":"ROUND($I3985*D3985,2)","v":39.56},{"$f":"ROUND($I3985*E3985,2)","v":38.76},{"$f":"ROUND($I3985*F3985,2)","v":39.22},{"$f":"G3985*J3985","v":1877900}]
[3975,"2005-04-05",61.349997999999999,62.599997999999999,61.299999,62.5,2590000,39.470939999999999,0.63153503999999994,1,38.74,39.53,38.71,39.47,2590000]
[3980,"2005-03-29",60.299999,60.5,60.02,60.389999000000003,2666000,38.138393000000001,0.63153491689907126,1,38.08,38.21,37.9,38.14,2666000]
[3983,"2005-03-23",60.049999,60.27,59.77,59.990001999999997,1867400,37.885795999999999,0.63153516814351829,1,37.92,38.06,37.75,37.89,1867400]
[3987,"2005-03-17",59.950001,60.459999000000003,59.799999,60.23,2244600,38.037354000000001,0.63153501577287074,1,37.86,38.18,37.770000000000003,38.04,2244600]
[3992,"2005-03-10",60.299999,60.849997999999999,60.23,60.529998999999997,2150200,38.226813999999997,0.63153501786775179,1,38.08,38.43,38.04,38.229999999999997,2150200]
[3997,"2005-03-03",59.77,60.34,59.310001,59.689999,1261200,37.696326999999997,0.63153505832694012,1,37.75,38.11,37.46,37.700000000000003,1261200]
[3999,"2005-03-01",59.299999,59.810001,59.169998,59.5,1407800,37.576327999999997,0.6315349243697479,1,37.450000000000003,37.770000000000003,37.369999999999997,37.58,1407800]
[4004,"2005-02-22",59,59.57,58.639999000000003,58.669998,1472500,36.895794000000002,0.6288698697416012,1,37.1,37.46,36.880000000000003,36.9,1472500]
[4007,"2005-02-16",59.650002000000001,60.240001999999997,59.650002000000001,59.950001,1361200,37.700752000000001,0.62886991444754103,1,37.51,37.880000000000003,37.51,37.700000000000003,1361200]
[4015,"2005-02-04",58,58.279998999999997,57.650002000000001,57.650002000000001,2536500,36.254340999999997,0.62886972666540408,1,36.47,36.65,36.25,36.25,2536500]
[4016,"2005-02-03",58.450001,58.860000999999997,58.220001000000003,58.32,1674500,36.675690000000003,0.62886985596707823,1,36.76,37.020000000000003,36.61,36.68,1674500]
[4021,"2005-01-27",56,57.290000999999997,55.75,56.400002000000001,3929400,35.468266,0.62886994223865456,1,35.22,36.03,35.06,35.47,3929400]
[4027,"2005-01-19",56.549999,56.57,55.75,55.889999000000003,1468600,35.147533000000003,0.62886980906906087,1,35.56,35.58,35.06,35.15,1468600]
[4032,"2005-01-11",54.75,55.490001999999997,54.41,55.099997999999999,3680200,34.650742000000001,0.62887011357060307,1,34.43,34.9,34.22,34.65,3680200]
[4035,"2005-01-06",54.630001,55.43,54.27,54.509998000000003,3024800,34.279693999999999,0.62886984512455857,1,34.36,34.86,34.130000000000003,34.28,3024800]
[4039,"2004-12-31",55.549999,56.119999,55.330002,55.549999,1957500,34.933731000000002,0.62887005632529358,1,34.93,35.29,34.799999999999997,34.93,1957500]
[4044,"2004-12-23",58.799999,59.139999000000003,58.66,58.939999,1034000,37.065575000000003,0.6288696238355892,1,36.979999999999997,37.19,36.89,37.07,1034000]
[4049,"2004-12-16",59.380001,59.41,58.93,59.259998000000003,2034700,37.266838,0.62887005159871923,1,37.340000000000003,37.36,37.06,37.270000000000003,2034700]
[4053,"2004-12-10",58.77,59.689999,58.759998000000003,59.450001,1729600,37.386313999999999,0.62886986326543537,1,36.96,37.54,36.950000000000003,37.39,1729600]
[4056,"2004-12-07",61.259998000000003,61.259998000000003,60.110000999999997,60.209999000000003,3322500,37.864254000000003,0.62886986595033822,1,38.520000000000003,38.520000000000003,37.799999999999997,37.86,3322500]
[4061,"2004-11-30",60,60.869999,60,60.84,2691500,38.260429000000002,0.62886964168310322,1,37.729999999999997,38.28,37.729999999999997,38.26,2691500]
[4063,"2004-11-26",59.25,59.610000999999997,59.200001,59.540000999999997,886500,37.285697999999996,0.62622938148758178,1,37.1,37.33,37.07,37.29,886500]
[4068,"2004-11-18",58.240001999999997,58.75,57.990001999999997,58.619999,1345500,36.709572000000001,0.62622948867672279,1,36.47,36.79,36.32,36.71,1345500]
[4073,"2004-11-11",57.650002000000001,58.09,57.599997999999999,57.98,1479000,36.308776999999999,0.6262293377026561,1,36.1,36.380000000000003,36.07,36.31,1479000]
[4077,"2004-11-05",56,56.990001999999997,55.990001999999997,56.849997999999999,1743700,35.601131000000002,0.62622923926927843,1,35.07,35.69,35.06,35.6,1743700]
[4084,"2004-10-27",54.200001,54.91,54.110000999999997,54.91,1479400,34.386253000000004,0.62622933891822996,1,33.94,34.39,33.89,34.39,1479400]
[4085,"2004-10-26",53.349997999999999,54.52,53.060001,54.380001,1692200,34.054347999999997,0.62622926395312128,1,33.409999999999997,34.14,33.229999999999997,34.049999999999997,1692200]
[4091,"2004-10-18",53.810001,53.970001000000003,52.599997999999999,52.720001000000003,2399600,33.014809,0.62622929388791171,1,33.700000000000003,33.799999999999997,32.94,33.01,2399600]
[4096,"2004-10-11",55.650002000000001,55.900002000000001,55.419998,55.5,922400,34.755721999999999,0.62622922522522517,1,34.85,35.01,34.71,34.76,922400]
[4101,"2004-10-04",56.5,56.740001999999997,55.869999,56.599997999999999,2224800,35.444583999999999,0.62622942142153426,1,35.380000000000003,35.53,34.99,35.44,2224800]
[4105,"2004-09-28",54.5,55.68,54.299999,55.5,2209100,34.755721999999999,0.62622922522522517,1,34.130000000000003,34.869999999999997,34,34.76,2209100]
[4108,"2004-09-23",53.5,53.5,52.919998,53.18,1114900,33.302891000000002,0.62622961639714181,1,33.5,33.5,33.14,33.299999999999997,1114900]
[4113,"2004-09-16",53.91,54.439999,53.900002000000001,54.200001,763400,33.941634999999998,0.62622941649023212,1,33.76,34.090000000000003,33.75,33.94,763400]
[4118,"2004-09-09",54.5,54.650002000000001,54.060001,54.169998,1180500,33.922829,0.62622909825472028,1,34.130000000000003,34.22,33.85,33.92,1180500]
[4119,"2004-09-08",54.400002000000001,54.669998,54.299999,54.5,1222100,34.129494000000001,0.62622924770642208,1,34.07,34.24,34,34.130000000000003,1222100]
[4125,"2004-08-30",53,54.029998999999997,53,53.720001000000003,1620500,33.641029000000003,0.62622912088181082,1,33.19,33.840000000000003,33.19,33.64,1620500]
[4130,"2004-08-23",54.18,54.369999,53.830002,53.880001,1021900,33.602218999999998,0.62364919035543442,1,33.79,33.909999999999997,33.57,33.6,1021900]
[4133,"2004-08-18",53.75,54.279998999999997,53.720001000000003,53.82,2130800,33.564804000000002,0.62364927536231884,1,33.520000000000003,33.85,33.5,33.56,2130800]
[4137,"2004-08-12",52.900002000000001,53.009998000000003,52.049999,52.290000999999997,1658000,32.610602999999998,0.62364892668485505,1,32.99,33.06,32.46,32.61,1658000]
[4142,"2004-08-05",54,54.169998,53.16,53.18,1191000,33.165675999999998,0.62364941707408794,1,33.68,33.78,33.15,33.17,1191000]
[4147,"2004-07-29",53.450001,53.740001999999997,52.990001999999997,53.330002,1482700,33.259219999999999,0.62364932969625608,1,33.33,33.51,33.049999999999997,33.26,1482700]
[4153,"2004-07-21",55.029998999999997,55.48,54.299999,54.299999,2308900,33.864154999999997,0.62364927483700316,1,34.32,34.6,33.86,33.86,2308900]
[4154,"2004-07-20",54.400002000000001,55.110000999999997,54.349997999999999,55.099997999999999,2401300,34.363078999999999,0.6236493692794689,1,33.93,34.369999999999997,33.9,34.36,2401300]
[4161,"2004-07-09",53.299999,54.16,53.259998000000003,53.990001999999997,2016500,33.670814999999997,0.62364907858310503,1,33.24,33.78,33.22,33.67,2016500]
[4165,"2004-07-02",51.439999,51.799999,51.049999,51.57,964900,32.161586999999997,0.62364915648632924,1,32.08,32.31,31.84,32.159999999999997,964900]
[4170,"2004-06-25",52.299999,52.5,51.810001,51.970001000000003,2391600,32.411048999999998,0.62364918946220527,1,32.619999999999997,32.74,32.31,32.409999999999997,2391600]
[4171,"2004-06-24",51.459999000000003,52.290000999999997,51.290000999999997,52.110000999999997,1766300,32.498356000000001,0.62364911487911889,1,32.090000000000003,32.61,31.99,32.5,1766300]
[4175,"2004-06-18",49.799999,50.689999,49.799999,50.68,2237400,31.606536999999999,0.62364911207576956,1,31.06,31.61,31.06,31.61,2237400]
[4182,"2004-06-08",49.939999,50.43,49.630001,50.389999000000003,2320700,31.425697,0.62364948647845775,1,31.15,31.45,30.95,31.43,2320700]
[4187,"2004-06-01",49.439999,49.439999,48.389999000000003,49.110000999999997,2660500,30.627409,0.62364912189678035,1,30.83,30.83,30.18,30.63,2660500]
[4189,"2004-05-27",48.900002000000001,49.900002000000001,48.860000999999997,49.880001,3266500,31.107627999999998,0.62364930586108047,1,30.5,31.12,30.47,31.11,3266500]
[4194,"2004-05-20",47.32,47.34,46.5,46.610000999999997,1702600,28.936527000000002,0.62082227803427859,1,29.38,29.39,28.87,28.94,1702600]
[4199,"2004-05-13",47.849997999999999,47.919998,47.310001,47.619999,2321300,29.563548999999998,0.62082212559475269,1,29.71,29.75,29.37,29.56,2321300]
[4203,"2004-05-07",48.509998000000003,49.119999,48.439999,48.57,2325400,30.153331999999999,0.62082215359275272,1,30.12,30.49,30.07,30.15,2325400]
[4206,"2004-05-04",47.75,48.259998000000003,47.25,47.869999,2538200,29.718761000000001,0.62082226072325597,1,29.64,29.96,29.33,29.72,2538200]
[4211,"2004-04-27",47.25,48.060001,46.799999,46.880001,4646200,29.104136,0.62082200040908708,1,29.33,29.84,29.05,29.1,4646200]
[4217,"2004-04-19",46.599997999999999,47.200001,46.599997999999999,46.93,968800,29.135180999999999,0.62082209673982525,1,28.93,29.3,28.93,29.14,968800]
[4222,"2004-04-12",47.150002000000001,47.82,46.75,46.91,2721900,29.122769999999999,0.62082221274781502,1,29.27,29.69,29.02,29.12,2721900]
[4223,"2004-04-08",47.759998000000003,47.98,47.389999000000003,47.540000999999997,2358800,29.51388,0.62082203153508564,1,29.65,29.79,29.42,29.51,2358800]
[4231,"2004-03-29",45.900002000000001,46.099997999999999,45.450001,45.540000999999997,2108300,28.27224,0.62082212075489418,1,28.5,28.62,28.22,28.27,2108300]
[4234,"2004-03-24",44.700001,45.869999,44.700001,45.599997999999999,4286100,28.30949,0.62082217635184989,1,27.75,28.48,27.75,28.31,4286100]
[4239,"2004-03-17",44.25,44.82,44.080002,44.470001000000003,3417300,27.607956000000001,0.6208220233680678,1,27.47,27.83,27.37,27.61,3417300]
[4240,"2004-03-16",44,44.25,43.099997999999999,43.82,6540200,27.204432000000001,0.62082227293473302,1,27.32,27.47,26.76,27.2,6540200]
[4245,"2004-03-09",45.43,45.790000999999997,44,44.98,5858100,27.924582000000001,0.6208221876389507,1,28.2,28.43,27.32,27.92,5858100]
[4251,"2004-03-01",46.099997999999999,46.439999,46.09,46.23,3035100,28.700593999999999,0.62082184728531253,1,28.62,28.83,28.61,28.7,3035100]
[4256,"2004-02-23",48.490001999999997,48.689999,47.220001000000003,47.720001000000003,3605200,29.486934999999999,0.61791564086513739,1,29.96,30.09,29.18,29.49,3605200]
[4259,"2004-02-18",48.990001999999997,49.349997999999999,48.549999,48.75,1631600,30.123384000000001,0.61791556923076929,1,30.27,30.49,30,30.12,1631600]
[4263,"2004-02-11",49.700001,49.700001,48.990001999999997,49.299999,2289300,30.463232000000001,0.61791546892323468,1,30.71,30.71,30.27,30.46,2289300]
[4268,"2004-02-04",48.369999,48.950001,48.150002000000001,48.799999,3217900,30.154281999999998,0.61791562741630379,1,29.89,30.25,29.75,30.15,3217900]
[4273,"2004-01-28",50.200001,50.25,49.59,49.75,4432900,30.741285000000001,0.61791527638190957,1,31.02,31.05,30.64,30.74,4432900]
[4275,"2004-01-26",50.830002,52.189999,50.830002,51.599997999999999,3235200,31.884447000000002,0.61791566348510329,1,31.41,32.25,31.41,31.88,3235200]
[4280,"2004-01-16",51.48,51.509998000000003,50.84,51.509998000000003,1507700,31.82884,0.61791576850769825,1,31.81,31.83,31.41,31.83,1507700]
[4287,"2004-01-07",49.77,50.470001000000003,49.75,50.099997999999999,2512200,30.957581999999999,0.61791583305053221,1,30.75,31.19,30.74,30.96,2512200]
[4291,"2003-12-31",50.639999000000003,51.470001000000003,50.5,51.400002000000001,1282700,31.760871999999999,0.61791577362195427,1,31.29,31.8,31.2,31.76,1282700]
[4292,"2003-12-30",50.75,51.200001,50.610000999999997,50.700001,1198400,31.328313999999999,0.61791545132316661,1,31.36,31.64,31.27,31.33,1198400]
[4296,"2003-12-23",49.950001,50.150002000000001,49.669998,50.060001,1265900,30.932843999999999,0.6179153691986542,1,30.86,30.99,30.69,30.93,1265900]
[4303,"2003-12-12",48.810001,49.349997999999999,48.27,48.900002000000001,1710100,30.216069999999998,0.61791551664967204,1,30.16,30.49,29.83,30.22,1710100]
[4308,"2003-12-05",47.450001,47.57,47.16,47.419998,2255900,29.301553999999999,0.61791554693865658,1,29.32,29.39,29.14,29.3,2255900]
[4309,"2003-12-04",46.400002000000001,47.91,46.32,47.75,3894400,29.505465999999998,0.61791551832460734,1,28.67,29.6,28.62,29.51,3894400]
[4315,"2003-11-25",46.25,46.299999,45.560001,45.869999,5023500,28.207851000000002,0.61495207357645687,1,28.44,28.47,28.02,28.21,5023500]
[4320,"2003-11-18",45.400002000000001,45.720001000000003,45.299999,45.5,2332600,27.980322000000001,0.61495213186813191,1,27.92,28.12,27.86,27.98,2332600]
[4325,"2003-11-11",45.75,45.98,45.400002000000001,45.650002000000001,1330500,28.07255,0.61495178028688802,1,28.13,28.28,27.92,28.07,1330500]
[4329,"2003-11-05",45.700001,45.939999,45.400002000000001,45.82,2213700,28.177098999999998,0.61495196420776954,1,28.1,28.25,27.92,28.18,2213700]
[4332,"2003-10-31",46.75,47.07,46,46.360000999999997,2858500,28.509170999999998,0.61495190649370346,1,28.75,28.95,28.29,28.51,2858500]
[4337,"2003-10-24",45.669998,46.52,45.200001,46.52,3030300,28.607558999999998,0.61495182717110908,1,28.08,28.61,27.8,28.61,3030300]
[4343,"2003-10-16",46.07,46.34,45.5,45.73,2537200,28.121749999999999,0.61495189153728402,1,28.33,28.5,27.98,28.12,2537200]
[4344,"2003-10-15",46.23,46.310001,45.77,46.139999000000003,2462700,28.373871000000001,0.61495170383510411,1,28.43,28.48,28.15,28.37,2462700]
[4349,"2003-10-08",45.759998000000003,46.09,45.34,45.880001,2925500,28.213999000000001,0.61495201362353935,1,28.14,28.34,27.88,28.21,2925500]
[4352,"2003-10-03",46.560001,47.169998,45.650002000000001,45.700001,3041800,28.103297999999999,0.61495180273628436,1,28.63,29.01,28.07,28.1,3041800]
[4360,"2003-09-23",46.619999,46.950001,45.799999,45.970001000000003,7642700,28.269338999999999,0.61495189003802708,1,28.67,28.87,28.16,28.27,7642700]
[4361,"2003-09-22",48.5,48.5,47.52,47.82,3081000,29.406995999999999,0.61495181932245924,1,29.83,29.83,29.22,29.41,3081000]
[4366,"2003-09-15",51.02,51.18,50.759998000000003,50.970001000000003,1879900,31.344090000000001,0.6149517242505057,1,31.37,31.47,31.21,31.34,1879900]
[4371,"2003-09-08",51.759998000000003,52.450001,51.759998000000003,52.240001999999997,1540300,32.125103000000003,0.61495217783490908,1,31.83,32.25,31.83,32.130000000000003,1540300]
[4377,"2003-08-28",50.549999,51.470001000000003,50.5,51.400002000000001,2397000,31.608532,0.61495196050770584,1,31.09,31.65,31.06,31.61,2397000]
[4378,"2003-08-27",51.240001999999997,51.5,50.389999000000003,51.450001,1727700,31.565504000000001,0.61351804444085434,1,31.44,31.6,30.92,31.57,1727700]
[4385,"2003-08-18",50.599997999999999,52.169998,50.599997999999999,51.98,2176500,31.890646,0.61351762216237016,1,31.04,32.01,31.04,31.89,2176500]
[4389,"2003-08-12",50.450001,51.110000999999997,50.439999,50.98,1836200,31.277139999999999,0.61351785013730875,1,30.95,31.36,30.95,31.28,1836200]
[4394,"2003-08-05",51.080002,51.290000999999997,50.02,50.169998,2302200,30.780182,0.613517704345932,1,31.34,31.47,30.69,30.78,2302200]
[4399,"2003-07-29",53.330002,53.720001000000003,52.450001,52.549999,1649900,32.240355999999998,0.6135177281354468,1,32.72,32.96,32.18,32.24,1649900]
[4401,"2003-07-25",51.849997999999999,53.049999,51.400002000000001,53,3049000,32.516438000000001,0.61351769811320755,1,31.81,32.549999999999997,31.53,32.520000000000003,3049000]
[4406,"2003-07-18",50.75,52.080002,50.599997999999999,52.049999,2674000,31.933577,0.61351734127795088,1,31.14,31.95,31.04,31.93,2674000]
[4408,"2003-07-16",49.279998999999997,50.349997999999999,49.279998999999997,50.09,2414100,30.731097999999999,0.61351762826911549,1,30.23,30.89,30.23,30.73,2414100]
[4413,"2003-07-09",47.919998,48.34,47.599997999999999,47.889999000000003,1966100,29.381353000000001,0.61351751124488429,1,29.4,29.66,29.2,29.38,1966100]
[4418,"2003-07-01",47.799999,48.580002,47.470001000000003,48.450001,1466800,29.724934000000001,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.6135177169552587},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":29.33},{"$f":"ROUND($I4433*D4433,2)","v":29.8},{"$f":"ROUND($I4433*E4433,2)","v":29.12},{"$f":"ROUND($I4433*F4433,2)","v":29.72},{"$f":"G4433*J4433","v":1466800}]
[4422,"2003-06-25",49.099997999999999,49.240001999999997,47.950001,48.119999,1201000,29.522469999999998,0.61351767692264492,1,30.12,30.21,29.42,29.52,1201000]
[4429,"2003-06-16",47.900002000000001,48.950001,47.849997999999999,48.73,1195400,29.896720999999999,0.61351777139339214,1,29.39,30.03,29.36,29.9,1195400]
[4430,"2003-06-13",48.799999,48.990001999999997,47.599997999999999,47.900002000000001,1316900,29.387492999999999,0.61351757354832681,1,29.94,30.06,29.2,29.39,1316900]
[4435,"2003-06-06",45.849997999999999,47.18,45.810001,46.41,3619600,28.473354,0.61351764705882361,1,28.13,28.95,28.11,28.47,3619600]
[4441,"2003-05-29",47.099997999999999,47.240001999999997,46.119999,46.560001,3288100,28.565393,0.61351787771654043,1,28.9,28.98,28.3,28.57,3288100]
[4446,"2003-05-21",47.299999,47.369999,46.700001,47.369999,1763900,28.988282999999999,0.61195447776977996,1,28.95,28.99,28.58,28.99,1763900]
[4447,"2003-05-20",47.939999,48.040000999999997,46.75,47.369999,2063300,28.988282999999999,0.61195447776977996,1,29.34,29.4,28.61,28.99,2063300]
[4455,"2003-05-08",49.080002,49.43,48.380001,48.549999,1633500,29.710391999999999,0.61195453371688013,1,30.03,30.25,29.61,29.71,1633500]
[4458,"2003-05-05",50.09,50.189999,48.900002000000001,49.5,2187900,30.291744000000001,0.6119544242424243,1,30.65,30.71,29.92,30.29,2187900]
[4463,"2003-04-28",49.5,50.689999,49.02,50.48,2676800,30.891468,0.61195459587955625,1,30.29,31.02,30,30.89,2676800]
[4464,"2003-04-25",49.700001,49.91,49.299999,49.41,2553800,30.23667,0.61195446265938069,1,30.41,30.54,30.17,30.24,2553800]
[4470,"2003-04-16",44.740001999999997,44.959999000000003,44.099997999999999,44.349997999999999,2825100,27.140194000000001,0.6119547964804869,1,27.38,27.51,26.99,27.14,2825100]
[4475,"2003-04-09",45.09,46.209999000000003,44.77,45.349997999999999,2037300,27.752146,0.61195473481608531,1,27.59,28.28,27.4,27.75,2037300]
[4478,"2003-04-04",47.880001,47.93,46.049999,46.599997999999999,2849600,28.517071000000001,0.61195433956885581,1,29.3,29.33,28.18,28.52,2849600]
[4482,"2003-03-31",47.75,47.990001999999997,47,47.549999,2786200,29.098427000000001,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.61195431360576902},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":29.22},{"$f":"ROUND($I4497*D4497,2)","v":29.37},{"$f":"ROUND($I4497*E4497,2)","v":28.76},{"$f":"ROUND($I4497*F4497,2)","v":29.1},{"$f":"G4497*J4497","v":2786200}]
[4487,"2003-03-24",45.41,46.810001,45.41,46.41,3100300,28.400814,0.6119546218487395,1,27.79,28.65,27.79,28.4,3100300]
[4492,"2003-03-17",45.799999,47.240001999999997,45.509998000000003,46.950001,4840100,28.731262000000001,0.61195444915964969,1,28.03,28.91,27.85,28.73,4840100]
[4498,"2003-03-07",44.57,44.57,43,43.560001,5048900,26.656735999999999,0.61195443957864004,1,27.27,27.27,26.31,26.66,5048900]
[4499,"2003-03-06",45.09,45.200001,44.09,44.57,5266300,27.274809000000001,0.61195443123177029,1,27.59,27.66,26.98,27.27,5266300]
[4504,"2003-02-27",45.990001999999997,46.25,45.099997999999999,45.810001,2429100,28.033628,0.61195431975650905,1,28.14,28.3,27.6,28.03,2429100]
[4511,"2003-02-18",47.400002000000001,47.700001,45.580002,46.799999,5418600,28.570834999999999,0.6104879403950414,1,28.94,29.12,27.83,28.57,5418600]
[4515,"2003-02-11",50.439999,50.450001,48.57,48.799999,2706900,29.791819,0.61048810677229726,1,30.79,30.8,29.65,29.79,2706900]
[4516,"2003-02-10",50.25,50.48,49.59,50.139999000000003,1411700,30.609873,0.61048810551432198,1,30.68,30.82,30.27,30.61,1411700]
[4520,"2003-02-04",50.150002000000001,51.68,49.5,51.27,2667700,31.299724999999999,0.61048810220401784,1,30.62,31.55,30.22,31.3,2667700]
[4527,"2003-01-24",51.98,53.349997999999999,50.900002000000001,50.900002000000001,4508200,31.073833,0.61048785420479945,1,31.73,32.57,31.07,31.07,4508200]
[4532,"2003-01-16",54.150002000000001,54.73,53.57,53.75,2823700,32.813721000000001,0.61048783255813954,1,33.06,33.409999999999997,32.700000000000003,32.81,2823700]
[4534,"2003-01-14",55.279998999999997,55.990001999999997,54.5,55,1861800,33.576842999999997,0.61048805454545452,1,33.75,34.18,33.270000000000003,33.58,1861800]
[4539,"2003-01-07",57.950001,58.049999,55.68,56,3172300,34.187347000000003,0.61048833928571433,1,35.380000000000003,35.44,33.99,34.19,3172300]
[4544,"2002-12-30",58.049999,58.110000999999997,56.450001,57,2832100,34.797812999999998,0.61048794736842105,1,35.44,35.479999999999997,34.46,34.799999999999997,2832100]
[4548,"2002-12-23",56.200001,57.209999000000003,55.52,57.16,3801100,34.895493000000002,0.61048798110566838,1,34.31,34.93,33.89,34.9,3801100]
[4551,"2002-12-18",50.939999,52.669998,50.509998000000003,52.529998999999997,2848600,32.068919999999999,0.61048773292380987,1,31.1,32.15,30.84,32.07,2848600]
[4556,"2002-12-11",51.599997999999999,52.5,51.150002000000001,52.009998000000003,1671900,31.751470999999999,0.61048783351231806,1,31.5,32.049999999999997,31.23,31.75,1671900]
[4561,"2002-12-04",51.099997999999999,52,50.939999,51.740001999999997,3203700,31.586639000000002,0.61048778080835797,1,31.2,31.75,31.1,31.59,3203700]
[4567,"2002-11-25",51.849997999999999,51.919998,50.580002,51.23,2657500,31.208447,0.60918303728284207,1,31.59,31.63,30.81,31.21,2657500]
[4568,"2002-11-22",52.400002000000001,52.990001999999997,51.82,51.84,2189300,31.580034000000001,0.60918275462962956,1,31.92,32.28,31.57,31.58,2189300]
[4573,"2002-11-15",50.599997999999999,51.5,50.130001,50.349997999999999,5100600,30.672356000000001,0.6091828643170949,1,30.82,31.37,30.54,30.67,5100600]
[4576,"2002-11-12",54.599997999999999,55.5,54.07,54.529998999999997,2125300,33.218764999999998,0.60918330477137916,1,33.26,33.81,32.94,33.22,2125300]
[4584,"2002-10-31",58.75,59.049999,57.709999000000003,57.900002000000001,2389000,35.271698000000001,0.60918301868107017,1,35.79,35.97,35.159999999999997,35.270000000000003,2389000]
[4585,"2002-10-30",58.25,59.009998000000003,57.400002000000001,58.75,2779800,35.789496999999997,0.60918292765957438,1,35.479999999999997,35.950000000000003,34.97,35.79,2779800]
[4590,"2002-10-23",58.599997999999999,60.290000999999997,58.389999000000003,60.290000999999997,2261200,36.727637999999999,0.60918290580224077,1,35.700000000000003,36.729999999999997,35.57,36.729999999999997,2261200]
[4596,"2002-10-15",60.349997999999999,61.959999000000003,58,58.93,4946300,35.899146999999999,0.60918287799083659,1,36.76,37.74,35.33,35.9,4946300]
[4601,"2002-10-08",61.459999000000003,61.689999,56.639999000000003,58.099997999999999,5232900,35.393520000000002,0.60918280926618973,1,37.44,37.58,34.5,35.39,5232900]
[4604,"2002-10-03",63.419998,64.080001999999993,60.849997999999999,61.810001,3821200,37.653606000000003,0.60918306731624228,1,38.630000000000003,39.04,37.07,37.65,3821200]
[4608,"2002-09-27",65.599997999999999,66.040001000000004,64.809997999999993,65.550003000000004,2289600,39.931938000000002,0.6091828554149723,1,39.96,40.229999999999997,39.479999999999997,39.93,2289600]
[4613,"2002-09-20",65.099997999999999,66.199996999999996,64.599997999999999,65.230002999999996,3426500,39.737022000000003,0.60918320055879815,1,39.659999999999997,40.33,39.35,39.74,3426500]
[4618,"2002-09-13",65.680000000000007,66.599997999999999,65.309997999999993,65.730002999999996,1535700,40.041598999999998,0.60918297843376035,1,40.01,40.57,39.79,40.04,1535700]
[4620,"2002-09-11",65.449996999999996,65.949996999999996,65.25,65.25,1370500,39.749184,0.60918289655172408,1,39.869999999999997,40.18,39.75,39.75,1370500]
[4625,"2002-09-04",62.75,64.099997999999999,62.400002000000001,64.019997000000004,2464300,38.999904999999998,0.60918317443844927,1,38.229999999999997,39.049999999999997,38.01,39,2464300]
[4630,"2002-08-27",62.599997999999999,62.849997999999999,62,62.220001000000003,2140500,37.836098,0.60810185457888366,1,38.07,38.22,37.700000000000003,37.840000000000003,2140500]
[4632,"2002-08-23",61.25,61.740001999999997,59.5,59.709999000000003,3473500,36.309761000000002,0.60810185242173598,1,37.25,37.54,36.18,36.31,3473500]
[4637,"2002-08-16",64,66.019997000000004,63.400002000000001,65.419998000000007,2448900,39.782040000000002,0.60810212803736252,1,38.92,40.15,38.549999999999997,39.78,2448900]
[4642,"2002-08-09",65.379997000000003,66.760002,65.129997000000003,65.599997999999999,2002500,39.891494999999999,0.6081020764665267,1,39.76,40.6,39.61,39.89,2002500]
[4646,"2002-08-05",61.150002000000001,61.950001,59.080002,59.549999,2988900,36.212466999999997,0.60810189098407874,1,37.19,37.67,35.93,36.21,2988900]
[4653,"2002-07-25",58.189999,60.5,57.759998000000003,60.400002000000001,4975300,36.729365999999999,0.60810206595688521,1,35.39,36.79,35.119999999999997,36.729999999999997,4975300]
[4654,"2002-07-24",53.299999,58.73,52.330002,58,5048200,35.269900999999997,0.60810174137931028,1,32.409999999999997,35.71,31.82,35.270000000000003,5048200]
[4660,"2002-07-16",57.52,59.669998,57.509998000000003,58,5797200,35.269900999999997,0.60810174137931028,1,34.979999999999997,36.29,34.97,35.270000000000003,5797200]
[4665,"2002-07-09",68.25,69.449996999999996,68.25,68.989998,2595200,41.952956999999998,0.60810201791859742,1,41.5,42.23,41.5,41.95,2595200]
[4670,"2002-07-01",69.5,69.959998999999996,68.5,68.550003000000004,2880500,41.685402000000003,0.60810211780734713,1,42.26,42.54,41.65,41.69,2880500]
[4674,"2002-06-25",69.120002999999997,69.300003000000004,66.410004000000001,67.849997999999999,5869400,41.259715999999997,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.60810194865444211},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":42.03},{"$f":"ROUND($I4689*D4689,2)","v":42.14},{"$f":"ROUND($I4689*E4689,2)","v":40.380000000000003},{"$f":"ROUND($I4689*F4689,2)","v":41.26},{"$f":"G4689*J4689","v":5869400}]
[4677,"2002-06-20",68.690002000000007,70.129997000000003,68.519997000000004,70,3965400,42.567138999999997,0.60810198571428564,1,41.77,42.65,41.67,42.57,3965400]
[4682,"2002-06-13",65.379997000000003,66.150002000000001,65.110000999999997,65.849997999999999,2241500,40.043537000000001,0.60810232674570475,1,39.76,40.229999999999997,39.590000000000003,40.04,2241500]
[4687,"2002-06-06",63.900002000000001,64.349997999999999,63.290000999999997,63.599997999999999,2936900,38.675282000000003,0.60810193736169615,1,38.86,39.130000000000003,38.49,38.68,2936900]
[4688,"2002-06-05",62.349997999999999,63.889999000000003,61.75,63.799999,2434500,38.796920999999998,0.60810221956273069,1,37.92,38.85,37.549999999999997,38.799999999999997,2434500]
[4694,"2002-05-28",62.400002000000001,63.18,61.919998,62.669998,1136800,38.042788999999999,0.60703351227169333,1,37.880000000000003,38.35,37.590000000000003,38.04,1136800]
[4699,"2002-05-20",61.5,62.049999,60.540000999999997,60.959999000000003,1550400,37.004767999999999,0.60703360575842524,1,37.33,37.67,36.75,37,1550400]
[4702,"2002-05-15",61.150002000000001,61.66,59.900002000000001,60.77,2703400,36.889415999999997,0.60703333881849586,1,37.119999999999997,37.43,36.36,36.89,2703400]
[4706,"2002-05-09",62.349997999999999,63.290000999999997,62.099997999999999,62.25,2692900,37.787810999999998,0.60703310843373492,1,37.85,38.42,37.700000000000003,37.79,2692900]
[4711,"2002-05-02",62.849997999999999,62.93,61.75,62.299999,2105700,37.818179999999998,0.60703339658159539,1,38.15,38.200000000000003,37.479999999999997,37.82,2105700]
[4716,"2002-04-25",61,62.919998,60.099997999999999,62.779998999999997,3034600,38.109566000000001,0.60703355538441472,1,37.03,38.19,36.479999999999997,38.11,3034600]
[4722,"2002-04-17",61.5,61.5,59.57,60.080002,2184100,36.470562000000001,0.60703330202951722,1,37.33,37.33,36.159999999999997,36.47,2184100]
[4723,"2002-04-16",60.450001,61.849997999999999,60.349997999999999,61.5,2157900,37.332549999999998,0.60703333333333331,1,36.700000000000003,37.549999999999997,36.630000000000003,37.33,2157900]
[4730,"2002-04-05",58.799999,59.380001,58.380001,59.09,1032000,35.869605999999997,0.60703344051446939,1,35.69,36.049999999999997,35.44,35.869999999999997,1032000]
[4734,"2002-04-01",57.830002,59.459999000000003,57.349997999999999,59.09,2062900,35.869605999999997,0.60703344051446939,1,35.1,36.090000000000003,34.81,35.869999999999997,2062900]
[4739,"2002-03-22",56.549999,57.25,55.5,56.25,3019400,34.145637999999998,0.60703356444444445,1,34.33,34.75,33.69,34.15,3019400]
[4740,"2002-03-21",58.200001,58.299999,57.279998999999997,57.650002000000001,1652800,34.995471999999999,0.60703331805608607,1,35.33,35.39,34.770000000000003,35,1652800]
[4746,"2002-03-13",56.919998,57.48,56.669998,56.98,1792800,34.588768000000002,0.60703348543348545,1,34.549999999999997,34.89,34.4,34.590000000000003,1792800]
[4751,"2002-03-06",55,58,54.720001000000003,57.560001,3464900,34.940837999999999,0.60703331120511972,1,33.39,35.21,33.22,34.94,3464900]
[4756,"2002-02-27",56,57.82,55.91,56.91,2909200,34.479511000000002,0.60586032331751893,1,33.93,35.03,33.869999999999997,34.479999999999997,2909200]
[4758,"2002-02-25",55,56.990001999999997,54.200001,56.5,3227200,34.231110000000001,0.60586035398230087,1,33.32,34.53,32.840000000000003,34.229999999999997,3227200]
[4763,"2002-02-15",53.400002000000001,55.099997999999999,53.290000999999997,54.869999,3949800,33.243538000000001,0.60586000739675616,1,32.35,33.380000000000003,32.29,33.24,3949800]
[4768,"2002-02-08",53.720001000000003,54.700001,53.509998000000003,54.380001,1779500,32.946674000000002,0.60586012126038769,1,32.549999999999997,33.14,32.42,32.950000000000003,1779500]
[4772,"2002-02-04",52.599997999999999,54.099997999999999,52.5,53.299999,4074800,32.292355000000001,0.60586033031632891,1,31.87,32.78,31.81,32.29,4074800]
[4775,"2002-01-30",50.5,51.5,50,50.459999000000003,2367500,30.571712000000002,0.60586033701665354,1,30.6,31.2,30.29,30.57,2367500]
[4780,"2002-01-23",48.700001,48.959999000000003,47.25,48,1752400,29.081278000000001,0.60585995833333339,1,29.51,29.66,28.63,29.08,1752400]
[4786,"2002-01-14",46.5,47.75,46.5,47.599997999999999,1755800,28.838944999999999,0.60586021453194172,1,28.17,28.93,28.17,28.84,1755800]
[4791,"2002-01-07",47.25,47.599997999999999,46.799999,46.98,1989200,28.463315999999999,0.60586028097062583,1,28.63,28.84,28.35,28.46,1989200]
[4792,"2002-01-04",46.57,47.5,46.57,47.259998000000003,3097300,28.632950000000001,0.60586016106052309,1,28.21,28.78,28.21,28.63,3097300]
[4796,"2001-12-28",46.549999,47.049999,46.400002000000001,46.790000999999997,1430300,28.348193999999999,0.60586008536310998,1,28.2,28.51,28.11,28.35,1430300]
[4803,"2001-12-18",46.639999000000003,46.700001,45.66,45.900002000000001,2686800,27.808976999999999,0.6058600389603469,1,28.26,28.29,27.66,27.81,2686800]
[4808,"2001-12-11",46.25,46.25,45.200001,45.580002,1565100,27.615096999999999,0.60585993392453119,1,28.02,28.02,27.38,27.62,1565100]
[4810,"2001-12-07",46.200001,46.57,45.009998000000003,45.740001999999997,1024700,27.712049,0.60586024897856372,1,27.99,28.21,27.27,27.71,1024700]
[4815,"2001-11-30",46.400002000000001,46.599997999999999,46.02,46.450001,1385200,28.142208,0.60586022377050108,1,28.11,28.23,27.88,28.14,1385200]
[4820,"2001-11-23",45,45.5,44.650002000000001,45.009998000000003,600400,27.203994999999999,0.60439893820923962,1,27.2,27.5,26.99,27.2,600400]
[4825,"2001-11-15",43.450001,44.029998999999997,42.400002000000001,44.029998999999997,3350100,26.611682999999999,0.60439890084939596,1,26.26,26.61,25.63,26.61,3350100]
[4828,"2001-11-12",47.200001,47.75,46.200001,47.400002000000001,1392700,28.648502000000001,0.60439875086925099,1,28.53,28.86,27.92,28.65,1392700]
[4832,"2001-11-06",48.799999,48.849997999999999,47.130001,47.849997999999999,3582900,28.920490000000001,0.60439898033015593,1,29.49,29.52,28.49,28.92,3582900]
[4837,"2001-10-30",49.150002000000001,49.48,47.900002000000001,48,3904300,29.011156,0.60439908333333336,1,29.71,29.91,28.95,29.01,3904300]
[4842,"2001-10-23",48.400002000000001,48.639999000000003,47.099997999999999,47.459999000000003,2168200,28.684778000000001,0.60439904349766205,1,29.25,29.4,28.47,28.68,2168200]
[4844,"2001-10-19",47,47.900002000000001,46.900002000000001,47.66,2912700,28.805653,0.60439892992026856,1,28.41,28.95,28.35,28.81,2912700]
[4849,"2001-10-12",45.799999,46.25,44.799999,45.450001,2210600,27.469942,0.60439915061828053,1,27.68,27.95,27.08,27.47,2210600]
[4852,"2001-10-09",49.110000999999997,49.25,47.549999,47.549999,5129400,28.739163999999999,0.60439883500313007,1,29.68,29.77,28.74,28.74,5129400]
[4860,"2001-09-27",41.900002000000001,43.849997999999999,41.900002000000001,43.299999,6769900,26.170483000000001,0.60439915945494593,1,25.32,26.5,25.32,26.17,6769900]
[4861,"2001-09-26",41.950001,42.23,41.779998999999997,42,2689300,25.38476,0.60439904761904761,1,25.35,25.52,25.25,25.38,2689300]
[4866,"2001-09-19",44.5,44.75,42.400002000000001,42.919998,5654500,25.940804,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.60439900300088556},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":26.9},{"$f":"ROUND($I4881*D4881,2)","v":27.05},{"$f":"ROUND($I4881*E4881,2)","v":25.63},{"$f":"ROUND($I4881*F4881,2)","v":25.94},{"$f":"G4881*J4881","v":5654500}]
[4872,"2001-09-05",40.099997999999999,40.349997999999999,39.639999000000003,39.700001,1776600,23.99464,0.60439897721916935,1,24.24,24.39,23.96,23.99,1776600]
[4877,"2001-08-28",39.099997999999999,39.950001,38.849997999999999,39.650002000000001,2126500,23.898323000000001,0.60273194942083486,1,23.57,24.08,23.42,23.9,2126500]
[4878,"2001-08-27",39.939999,40.25,38.979999999999997,39.340000000000003,1753000,23.711476999999999,0.60273200305033037,1,24.07,24.26,23.49,23.71,1753000]
[4884,"2001-08-17",39.200001,39.790000999999997,39,39.150002000000001,642500,23.596962000000001,0.6027320764887828,1,23.63,23.98,23.51,23.6,642500]
[4889,"2001-08-10",38.040000999999997,39,38,38.990001999999997,965400,23.500526000000001,0.60273210552797618,1,22.93,23.51,22.9,23.5,965400]
[4894,"2001-08-03",39.200001,39.299999,38.529998999999997,38.650002000000001,916900,23.295593,0.60273199985862869,1,23.63,23.69,23.22,23.3,916900]
[4898,"2001-07-30",39,39.130001,38.279998999999997,38.990001999999997,1276300,23.500526000000001,0.60273210552797618,1,23.51,23.58,23.07,23.5,1276300]
[4901,"2001-07-25",37.049999,37.580002,36.75,37.349997999999999,1485500,22.512029999999999,0.6027317591824235,1,22.33,22.65,22.15,22.51,1485500]
[4906,"2001-07-18",36.509998000000003,37.169998,36.200001,37.099997999999999,1554000,22.361343000000002,0.60273164974294613,1,22.01,22.4,21.82,22.36,1554000]
[4912,"2001-07-10",36.200001,36.599997999999999,36,36.490001999999997,1527600,21.993689,0.60273192092453165,1,21.82,22.06,21.7,21.99,1527600]
[4913,"2001-07-09",36.25,36.25,35.659999999999997,35.799999,737700,21.577805000000001,0.60273200007631289,1,21.85,21.85,21.49,21.58,737700]
[4918,"2001-06-29",36.75,37.200001,36.5,37.049999,1192200,22.331220999999999,0.60273202706429219,1,22.15,22.42,22,22.33,1192200]
[4922,"2001-06-25",35.689999,36.25,35.450001,36.150002000000001,951700,21.788762999999999,0.60273199984885195,1,21.51,21.85,21.37,21.79,951700]
[4929,"2001-06-14",37.479999999999997,37.5,35.950001,36.169998,1534300,21.800806000000001,0.6027317446907241,1,22.59,22.6,21.67,21.8,1534300]
[4930,"2001-06-13",37.75,38.099997999999999,37.5,37.509998000000003,832800,22.60848,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.60273210358475626},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":22.75},{"$f":"ROUND($I4945*D4945,2)","v":22.96},{"$f":"ROUND($I4945*E4945,2)","v":22.6},{"$f":"ROUND($I4945*F4945,2)","v":22.61},{"$f":"G4945*J4945","v":832800}]
[4936,"2001-06-05",38.099997999999999,38.979999999999997,37.950001,38.700001,1093200,23.325717999999998,0.60273171569168693,1,22.96,23.49,22.87,23.33,1093200]
[4941,"2001-05-29",38.25,38.450001,38.020000000000003,38.270000000000003,722500,23.000250000000001,0.6009994773974392,1,22.99,23.11,22.85,23,722500]
[4946,"2001-05-21",38.360000999999997,39.150002000000001,38.099997999999999,39.090000000000003,1047100,23.493067,0.60099941161422354,1,23.05,23.53,22.9,23.49,1047100]
[4947,"2001-05-18",38.799999,38.900002000000001,38,38.349997999999999,1171800,23.048321000000001,0.60099927514989704,1,23.32,23.38,22.84,23.05,1171800]
[4954,"2001-05-09",36.159999999999997,36.349997999999999,35.759998000000003,36.299999,864300,21.816279999999999,0.6009994655922718,1,21.73,21.85,21.49,21.82,864300]
[4958,"2001-05-03",36.849997999999999,36.849997999999999,35.419998,35.979999999999997,1131400,21.623964000000001,0.6009995553085048,1,22.15,22.15,21.29,21.62,1131400]
[4963,"2001-04-26",35.639999000000003,36.25,35.5,35.700001,825300,21.455673000000001,0.60099922686276674,1,21.42,21.79,21.34,21.46,825300]
[4968,"2001-04-19",35.900002000000001,36.119999,34.200001,35.200001,1876700,21.155182,0.60099947156251499,1,21.58,21.71,20.55,21.16,1876700]
[4970,"2001-04-17",36,36.400002000000001,35.5,36.25,634800,21.786228000000001,0.6009993931034483,1,21.64,21.88,21.34,21.79,634800]
[4975,"2001-04-09",36,36.650002000000001,35.639999000000003,35.799999,752800,21.515787,0.60099965365920816,1,21.64,22.03,21.42,21.52,752800]
[4978,"2001-04-04",35.25,35.700001,34.849997999999999,35.5,2414000,21.335477999999998,0.60099938028169009,1,21.19,21.46,20.94,21.34,2414000]
[4982,"2001-03-29",35.099997999999999,36.299999,34.950001,35.990001999999997,1091200,21.629964999999999,0.600999271964475,1,21.1,21.82,21,21.63,1091200]
[4987,"2001-03-22",33.75,34.049999,31.6,34,2246600,20.433979000000001,0.60099938235294115,1,20.28,20.46,18.989999999999998,20.43,2246600]
[4992,"2001-03-15",37.25,37.5,36.150002000000001,37.5,1865300,22.537479000000001,0.60099944000000005,1,22.39,22.54,21.73,22.54,1865300]
[4998,"2001-03-07",37.75,39.25,37.470001000000003,39.049999,3779400,23.46903,0.60099950322661977,1,22.69,23.59,22.52,23.47,3779400]
[4999,"2001-03-06",39,39,36.900002000000001,37.380001,1742000,22.465358999999999,0.60099942212414603,1,23.44,23.44,22.18,22.47,1742000]
[5006,"2001-02-23",37,37.560001,36.299999,36.950001,1547800,22.141724,0.59923473344425615,1,22.17,22.51,21.75,22.14,1547800]
[5010,"2001-02-16",35.689999,37.200001,35.110000999999997,36.25,4712800,21.722263000000002,0.59923484137931038,1,21.39,22.29,21.04,21.72,4712800]
[5015,"2001-02-09",36.950001,37.090000000000003,35.75,36.130001,948300,21.650354,0.59923480212469415,1,22.14,22.23,21.42,21.65,948300]
[5016,"2001-02-08",35.799999,36.840000000000003,35.779998999999997,36.630001,1301100,21.949966,0.59923465467554859,1,21.45,22.08,21.44,21.95,1301100]
[5024,"2001-01-29",34.599997999999999,35.130001,34.25,35.049999,1589700,21.003167999999999,0.59923448214649022,1,20.73,21.05,20.52,21,1589700]
[5027,"2001-01-24",32.75,33,31.200001,32,1392000,19.175505000000001,0.59923453125000004,1,19.62,19.77,18.7,19.18,1392000]
[5032,"2001-01-17",32.900002000000001,34,32,32.020000000000003,909200,19.187494000000001,0.59923466583385376,1,19.71,20.37,19.18,19.190000000000001,909200]
[5034,"2001-01-12",33.840000000000003,34,32.509998000000003,33.549999,1153200,20.104320999999999,0.59923462292800667,1,20.28,20.37,19.48,20.100000000000001,1153200]
[5039,"2001-01-05",33,33.119999,32.400002000000001,32.849997999999999,669000,19.684864000000001,0.5992348614450449,1,19.77,19.850000000000001,19.420000000000002,19.68,669000]
[5044,"2000-12-28",33,34.400002000000001,33,34.25,1258300,20.523786999999999,0.59923465693430655,1,19.77,20.61,19.77,20.52,1258300]
[5048,"2000-12-21",31.950001,32.400002000000001,31.809999000000001,32.099997999999999,1048900,19.235434000000001,0.59923474138534216,1,19.149999999999999,19.420000000000002,19.059999999999999,19.239999999999998,1048900]
[5051,"2000-12-18",31.25,32.549999,31.25,32.029998999999997,877400,19.193480000000001,0.59923448639508237,1,18.73,19.510000000000002,18.73,19.190000000000001,877400]
[5056,"2000-12-11",32.150002000000001,32.849997999999999,31.32,31.620000999999998,1068300,18.947796,0.59923451615324119,1,19.27,19.68,18.77,18.95,1068300]
[5062,"2000-12-01",33.799999,34,31,31.4,1585800,18.815968000000002,0.59923464968152873,1,20.25,20.37,18.579999999999998,18.82,1585800]
[5067,"2000-11-24",34.150002000000001,34.700001,34.150002000000001,34.349997999999999,208000,20.516715999999999,0.59728434336444503,1,20.399999999999999,20.73,20.399999999999999,20.52,208000]
[5068,"2000-11-22",34.360000999999997,34.970001000000003,33.700001,33.900002000000001,992600,20.247941999999998,0.59728438954074392,1,20.52,20.89,20.13,20.25,992600]
[5073,"2000-11-15",32.360000999999997,33.299999,32.110000999999997,32.959999000000003,902100,19.686495000000001,0.59728445380110595,1,19.329999999999998,19.89,19.18,19.690000000000001,902100]
[5080,"2000-11-06",32.5,34.75,32.150002000000001,33.509998000000003,2627100,20.014999,0.59728439852488202,1,19.41,20.76,19.2,20.010000000000002,2627100]
[5084,"2000-10-31",35,35.880001,34.849997999999999,35.849997999999999,990300,21.412645000000001,0.59728441267974408,1,20.9,21.43,20.82,21.41,990300]
[5085,"2000-10-30",35,35.290000999999997,34.700001,35,891700,20.904961,0.59728460000000005,1,20.9,21.08,20.73,20.9,891700]
[5090,"2000-10-23",33.900002000000001,37.580002,33.57,34.150002000000001,2811400,20.397264,0.59728441597163007,1,20.25,22.45,20.05,20.399999999999999,2811400]
[5096,"2000-10-13",33.25,33.950001,33.099997999999999,33.619999,2032000,20.080708999999999,0.59728464001441517,1,19.86,20.28,19.77,20.079999999999998,2032000]
[5101,"2000-10-06",32.650002000000001,32.82,30.950001,31.780000999999999,1754200,18.981694999999998,0.59728427950647323,1,19.5,19.600000000000001,18.489999999999998,18.98,1754200]
[5104,"2000-10-03",32,33.380001,31.969999000000001,32.659999999999997,1428500,19.507313,0.59728453766074718,1,19.11,19.940000000000001,19.100000000000001,19.510000000000002,1428500]
[5108,"2000-09-27",33.25,33.599997999999999,32.75,32.860000999999997,3100200,19.626767999999998,0.59728446143382652,1,19.86,20.07,19.559999999999999,19.63,3100200]
[5113,"2000-09-20",28.75,29.3125,27.25,28.75,3323100,17.171925999999999,0.59728438260869565,1,17.170000000000002,17.510000000000002,16.28,17.170000000000002,3323100]
[5118,"2000-09-13",29.5625,29.75,29.1875,29.6875,1361100,17.731881999999999,0.59728444631578947,1,17.66,17.77,17.43,17.73,1361100]
[5120,"2000-09-11",30,30.875,29.6875,29.8125,1067800,17.806540999999999,0.59728439412997902,1,17.920000000000002,18.440000000000001,17.73,17.809999999999999,1067800]
[5125,"2000-09-01",28.8125,28.8125,28,28.0625,546400,16.761292000000001,0.59728434743875281,1,17.21,17.21,16.72,16.760000000000002,546400]
[5132,"2000-08-23",28.5,28.875,28.125,28.375,716000,16.880310000000001,0.59490079295154186,1,16.95,17.18,16.73,16.88,716000]
[5136,"2000-08-17",27.75,28.28125,27.4375,27.6875,979900,16.471316999999999,0.59490083972911956,1,16.510000000000002,16.82,16.32,16.47,979900]
[5137,"2000-08-16",28.5,28.5,27.75,28,1765300,16.657222999999998,0.59490082142857137,1,16.95,16.95,16.510000000000002,16.66,1765300]
[5142,"2000-08-09",29.5,29.8125,29.3125,29.5,2286100,17.549569999999999,0.59490067796610169,1,17.55,17.739999999999998,17.440000000000001,17.55,2286100]
[5145,"2000-08-04",28.9375,29.875,28.8125,28.8125,1693900,17.140574000000001,0.59490061605206079,1,17.21,17.77,17.14,17.14,1693900]
[5153,"2000-07-25",26.75,27.8125,26.625,27.1875,1639700,16.173859,0.59490056091954024,1,15.91,16.55,15.84,16.170000000000002,1639700]
[5154,"2000-07-24",26.375,26.9375,26.375,26.5625,1501800,15.802052,0.59490078117647061,1,15.69,16.03,15.69,15.8,1501800]
[5160,"2000-07-14",25.875,26.5625,25.8125,26.375,1902000,15.6905,0.59490047393364931,1,15.39,15.8,15.36,15.69,1902000]
[5165,"2000-07-07",25.125,25.375,24.8125,25.3125,744700,15.058425,0.59490074074074073,1,14.95,15.1,14.76,15.06,744700]
[5170,"2000-06-29",23.0625,25,22.75,25,2140000,14.872514000000001,0.59490056000000002,1,13.72,14.87,13.53,14.87,2140000]
[5174,"2000-06-23",23.875,24.4375,23.6875,24.1875,1210100,14.389163,0.59490079586563305,1,14.2,14.54,14.09,14.39,1210100]
[5177,"2000-06-20",24.6875,24.6875,23.75,24.5,812000,14.575068,0.5949007346938775,1,14.69,14.69,14.13,14.58,812000]
[5182,"2000-06-13",25.3125,25.375,24.8125,25.25,479200,15.021253,0.5949011089108911,1,15.06,15.1,14.76,15.02,479200]
[5188,"2000-06-05",25.9375,25.9375,25.5,25.875,1070800,15.393048,0.59490040579710146,1,15.43,15.43,15.17,15.39,1070800]
[5189,"2000-06-02",25.3125,26.0625,25.3125,25.9375,1608900,15.430246,0.59490105060240961,1,15.06,15.5,15.06,15.43,1608900]
[5194,"2000-05-25",24.8125,25.0625,24.0625,24.3125,822600,14.397404999999999,0.5921811825192802,1,14.69,14.84,14.25,14.4,822600]
[5197,"2000-05-22",24.375,24.6875,23.25,23.5625,1283800,13.953272999999999,0.59218134748010609,1,14.43,14.62,13.77,13.95,1283800]
[5205,"2000-05-10",25.8125,26.25,25.75,26.0625,1188300,15.433718000000001,0.59218102637889691,1,15.29,15.54,15.25,15.43,1188300]
[5206,"2000-05-09",25.8125,26.25,25.75,26,765900,15.396708,0.59218107692307698,1,15.29,15.54,15.25,15.4,765900]
[5211,"2000-05-02",26.25,26.6875,26,26.0625,2304900,15.433718000000001,0.59218102637889691,1,15.54,15.8,15.4,15.43,2304900]
[5216,"2000-04-25",25.875,26.4375,24.5,25.5625,5013300,15.137636000000001,0.59218135941320293,1,15.32,15.66,14.51,15.14,5013300]
[5222,"2000-04-14",21.1875,21.25,20.375,20.6875,2415400,12.250743999999999,0.59218097885196375,1,12.55,12.58,12.07,12.25,2415400]
[5223,"2000-04-13",21.375,22,21.0625,21.625,3730500,12.805917000000001,0.59218113294797692,1,12.66,13.03,12.47,12.81,3730500]
[5230,"2000-04-04",21,21.6875,20.125,20.3125,2551700,12.028677999999999,0.59218107076923077,1,12.44,12.84,11.92,12.03,2551700]
[5234,"2000-03-29",18.5625,19.25,18.3125,19.25,3296200,11.39949,0.59218129870129865,1,10.99,11.4,10.84,11.4,3296200]
[5239,"2000-03-22",17.25,17.3125,16.9375,17.125,1424500,10.141105,0.59218131386861317,1,10.220000000000001,10.25,10.029999999999999,10.14,1424500]
[5244,"2000-03-15",16.625,17.1875,16.5,17.125,4062700,10.141105,0.59218131386861317,1,9.85,10.18,9.77,10.14,4062700]
[5246,"2000-03-13",16.8125,17,16.625,16.9375,1434800,10.030068999999999,0.5921811955719557,1,9.9600000000000009,10.07,9.85,10.029999999999999,1434800]
[5251,"2000-03-06",17.75,18.25,17.75,18,3775600,10.659262,0.59218122222222225,1,10.51,10.81,10.51,10.66,3775600]
[5253,"2000-03-02",17.5,17.5625,17,17.125,1398200,10.141105,0.59218131386861317,1,10.36,10.4,10.07,10.14,1398200]
[5258,"2000-02-24",17.625,17.6875,17.1875,17.5625,1248100,10.335502999999999,0.58849839145907468,1,10.37,10.41,10.11,10.34,1248100]
[5263,"2000-02-16",17.5,18.0625,17.5,17.75,1630600,10.445843,0.58849819718309859,1,10.3,10.63,10.3,10.45,1630600]
[5268,"2000-02-09",17.875,18.5,17.875,18.375,1863800,10.813656999999999,0.5884983401360544,1,10.52,10.89,10.52,10.81,1863800]
[5272,"2000-02-03",18.625,18.9375,18.5,18.625,1830200,10.960782,0.58849836241610742,1,10.96,11.14,10.89,10.96,1830200]
[5275,"2000-01-31",18.3125,18.875,18.1875,18.5,1528600,10.887222,0.58849848648648651,1,10.78,11.11,10.7,10.89,1528600]
[5280,"2000-01-24",20.9375,21.0625,19.5625,19.5625,1917000,11.512501,0.58849845367412146,1,12.32,12.4,11.51,11.51,1917000]
[5286,"2000-01-13",21.4375,21.4375,20.5625,20.75,2871700,12.211339000000001,0.58849826506024094,1,12.62,12.62,12.1,12.21,2871700]
[5291,"2000-01-06",21,21.75,21,21.375,1750700,12.579155,0.58849847953216372,1,12.36,12.8,12.36,12.58,1750700]
[5292,"2000-01-05",21.25,21.625,20.5,21.0625,1721200,12.395250000000001,0.58849851632047478,1,12.51,12.73,12.06,12.4,1721200]
[5300,"1999-12-23",19.8125,19.9375,19.5625,19.75,2162500,11.622843,0.58849837974683539,1,11.66,11.73,11.51,11.62,2162500]
[5303,"1999-12-20",20.3125,20.3125,19.75,19.9375,2248400,11.733181,0.58849810658307211,1,11.95,11.95,11.62,11.73,2248400]
[5308,"1999-12-13",19.5625,20.125,19.5625,19.875,3278900,11.696408999999999,0.58849856603773576,1,11.51,11.84,11.51,11.7,3278900]
[5309,"1999-12-10",19.9375,20.0625,19.75,19.8125,2171000,11.659616,0.58849796845425861,1,11.73,11.81,11.62,11.66,2171000]
[5315,"1999-12-02",20,20.125,19.75,20.0625,1937800,11.806748000000001,0.58849834267912771,1,11.77,11.84,11.62,11.81,1937800]
[5320,"1999-11-24",20.5625,20.625,20,20.1875,1797200,11.750038,0.58204522600619191,1,11.97,12,11.64,11.75,1797200]
[5323,"1999-11-19",20.75,21.625,20.6875,21.25,3821900,12.368454,0.58204489411764704,1,12.08,12.59,12.04,12.37,3821900]
[5327,"1999-11-15",19.25,19.3125,18.75,18.875,2638300,10.986105,0.582045298013245,1,11.2,11.24,10.91,10.99,2638300]
[5332,"1999-11-08",17.75,18,17.5625,17.6875,5743600,10.294922,0.58204506007067136,1,10.33,10.48,10.220000000000001,10.29,5743600]
[5337,"1999-11-01",21,21.3125,20,20.125,5100600,11.713659,0.58204516770186332,1,12.22,12.4,11.64,11.71,5100600]
[5342,"1999-10-25",23.6875,23.6875,22.75,23,1577000,13.387032,0.58204486956521739,1,13.79,13.79,13.24,13.39,1577000]
[5344,"1999-10-21",24,24,23.3125,23.75,2033400,13.823573,0.5820451789473684,1,13.97,13.97,13.57,13.82,2033400]
[5349,"1999-10-14",27.375,27.4375,25.75,26,4507300,15.133172,0.58204507692307694,1,15.93,15.97,14.99,15.13,4507300]
[5356,"1999-10-05",32.5625,32.5625,31.75,32.1875,832200,18.734575,0.58204504854368933,1,18.95,18.95,18.48,18.73,832200]
[5360,"1999-09-29",31.75,32.375,31.5625,32.3125,1132500,18.807337,0.58204524564796911,1,18.48,18.84,18.37,18.809999999999999,1132500]
[5361,"1999-09-28",32,32.0625,30.5,31.5,1337700,18.334416999999998,0.58204498412698402,1,18.63,18.66,17.75,18.329999999999998,1337700]
[5365,"1999-09-22",32.875,33.1875,32.6875,32.8125,770000,19.098354,0.58204507428571428,1,19.13,19.32,19.03,19.100000000000001,770000]
[5372,"1999-09-13",35.9375,36.875,35.875,36.25,1478700,21.099132999999998,0.58204504827586201,1,20.92,21.46,20.88,21.1,1478700]
[5377,"1999-09-03",36.375,37,36.375,36.625,1114100,21.317402000000001,0.58204510580204782,1,21.17,21.54,21.17,21.32,1114100]
[5379,"1999-09-01",36.75,37.25,36.5,36.875,1186300,21.462924999999998,0.58204542372881352,1,21.39,21.68,21.24,21.46,1186300]
[5384,"1999-08-25",39.125,39.25,38.125,38.6875,1232000,22.386199999999999,0.57864168012924067,1,22.64,22.71,22.06,22.39,1232000]
[5389,"1999-08-18",37.0625,37.8125,37.0625,37.5625,1011000,21.735230999999999,0.57864175707154741,1,21.45,21.88,21.45,21.74,1011000]
[5393,"1999-08-12",36.5,36.5,35.6875,35.75,814100,20.686453,0.57864204195804192,1,21.12,21.12,20.65,20.69,814100]
[5396,"1999-08-09",34.25,35.6875,34.125,35.1875,896100,20.360962000000001,0.57864190408525762,1,19.82,20.65,19.75,20.36,896100]
[5401,"1999-08-02",34.9375,35.375,34.8125,35.25,856900,20.397120999999999,0.57864173049645384,1,20.22,20.47,20.14,20.399999999999999,856900]
[5406,"1999-07-26",37.125,37.3125,36.3125,36.4375,493500,21.084263,0.57864186620926239,1,21.48,21.59,21.01,21.08,493500]
[5412,"1999-07-16",38.625,38.875,38.375,38.875,787300,22.494699000000001,0.57864177491961422,1,22.35,22.49,22.21,22.49,787300]
[5413,"1999-07-15",37.875,38.625,37.875,38.375,1475800,22.205383000000001,0.57864190228013035,1,21.92,22.35,21.92,22.21,1475800]
[5418,"1999-07-08",37.5625,38.125,37.0625,38,1824800,21.988379999999999,0.57864157894736845,1,21.74,22.06,21.45,21.99,1824800]
[5421,"1999-07-02",39.0625,39.0625,37.5625,38,1303900,21.988379999999999,0.57864157894736845,1,22.6,22.6,21.74,21.99,1303900]
[5429,"1999-06-22",35.125,35.1875,34.75,34.9375,1215500,20.216286,0.57864145974955283,1,20.32,20.36,20.11,20.22,1215500]
[5430,"1999-06-21",35.25,35.25,34.6875,35.25,1650600,20.397120999999999,0.57864173049645384,1,20.399999999999999,20.399999999999999,20.07,20.399999999999999,1650600]
[5435,"1999-06-14",34.625,34.9375,34.0625,34.625,1650700,20.035477,0.5786419350180505,1,20.04,20.22,19.71,20.04,1650700]
[5441,"1999-06-04",40.6875,40.9375,40.1875,40.75,1861900,23.579644999999999,0.57864159509202451,1,23.54,23.69,23.25,23.58,1861900]
[5446,"1999-05-27",41.5,41.5,39.5,39.625,2048000,22.928671000000001,0.57864153943217667,1,24.01,24.01,22.86,22.93,2048000]
[5449,"1999-05-24",41.3125,42.25,41.0625,41.25,1051200,23.743383000000001,0.57559716363636371,1,23.78,24.32,23.64,23.74,1051200]
[5453,"1999-05-18",41.375,41.5625,40.5,41,1654100,23.599492999999999,0.57559739024390244,1,23.82,23.92,23.31,23.6,1654100]
[5458,"1999-05-11",43.625,43.625,40.4375,40.9375,1647500,23.563510999999998,0.57559721526717555,1,25.11,25.11,23.28,23.56,1647500]
[5463,"1999-05-04",46,46,42.875,43.6875,1919100,25.1464,0.575597138769671,1,26.48,26.48,24.68,25.15,1919100]
[5468,"1999-04-27",41.625,41.875,40.1875,40.5625,1785900,23.347664000000002,0.57559726348228046,1,23.96,24.1,23.13,23.35,1785900]
[5470,"1999-04-23",40.8125,42.375,40.75,41.5,1133100,23.887276,0.5755970120481928,1,23.49,24.39,23.46,23.89,1133100]
[5475,"1999-04-16",42.5,44,42.5,43.3125,2310800,24.93055,0.575597113997114,1,24.46,25.33,24.46,24.93,2310800]
[5477,"1999-04-14",38.75,41.5,38.0625,40.6875,1785000,23.419611,0.57559719815668198,1,22.3,23.89,21.91,23.42,1785000]
[5482,"1999-04-07",36.4375,36.9375,36.125,36.3125,847700,20.901377,0.57559730120481933,1,20.97,21.26,20.79,20.9,847700]
[5487,"1999-03-30",37.75,37.75,37.125,37.5625,1269500,21.620871999999999,0.57559725790349414,1,21.73,21.73,21.37,21.62,1269500]
[5491,"1999-03-24",39.25,40,39.0625,39.125,1303200,22.520240999999999,0.57559721405750797,1,22.59,23.02,22.48,22.52,1303200]
[5498,"1999-03-15",39.625,40.1875,39.25,40.1875,2275200,23.131813000000001,0.57559721306376366,1,22.81,23.13,22.59,23.13,2275200]
[5499,"1999-03-12",37.9375,40,37.9375,39.25,2311000,22.592193999999999,0.57559729936305726,1,21.84,23.02,21.84,22.59,2311000]
[5505,"1999-03-04",36.75,37,36.625,36.8125,2268700,21.189164999999999,0.57559701188455004,1,21.15,21.3,21.08,21.19,2268700]
[5510,"1999-02-25",38.3125,38.9375,37.75,38.25,1698000,21.885237,0.57216305882352936,1,21.92,22.28,21.6,21.89,1698000]
[5515,"1999-02-18",35.9375,36.6875,35.625,36.25,1249000,20.740911000000001,0.5721630620689655,1,20.56,20.99,20.38,20.74,1249000]
[5519,"1999-02-11",37.625,37.6875,36.125,36.625,1007100,20.955473000000001,0.5721630853242321,1,21.53,21.56,20.67,20.96,1007100]
[5522,"1999-02-08",37.625,38.0625,37.125,37.375,1637600,21.384589999999999,0.57216294314381266,1,21.53,21.78,21.24,21.38,1637600]
[5527,"1999-02-01",36.5,38.3125,36,37,2511800,21.170036,0.57216313513513517,1,20.88,21.92,20.6,21.17,2511800]
[5532,"1999-01-25",38,38.875,37.6875,38.4375,1688500,21.992522999999998,0.57216319999999998,1,21.74,22.24,21.56,21.99,1688500]
[5533,"1999-01-22",38,38.5625,37.25,37.6875,1515600,21.563393000000001,0.57216299834162521,1,21.74,22.06,21.31,21.56,1515600]
[5539,"1999-01-13",39,40,38.3125,40,1534000,22.886526,0.57216314999999995,1,22.31,22.89,21.92,22.89,1534000]
[5544,"1999-01-06",41.25,43,40.75,40.875,2718500,23.387174999999999,0.57216330275229355,1,23.6,24.6,23.32,23.39,2718500]
[5547,"1998-12-31",41.5625,42.75,41.40625,42.375,1692400,24.245408999999999,0.57216304424778763,2,23.78,24.46,23.69,24.25,3384800]
[5551,"1998-12-24",42.375,42.4375,41.53125,42.0625,2134600,24.066607999999999,0.57216304309063892,2,24.25,24.28,23.76,24.07,4269200]
[5556,"1998-12-17",48.1875,48.25,46.75,47.03125,2291400,26.909533,0.5721628279069767,2,27.57,27.61,26.75,26.91,4582800]
[5561,"1998-12-10",50.125,50.9375,49.8125,50.875,1930000,29.108799000000001,0.57216312530712532,2,28.68,29.14,28.5,29.11,3860000]
[5567,"1998-12-02",52.25,52.375,50.75,51.53125,1596200,29.484269999999999,0.57216291085506366,2,29.9,29.97,29.04,29.48,3192400]
[5568,"1998-12-01",51.53125,54.21875,51.15625,53.1875,1608000,30.431927000000002,0.57216313983548772,2,29.48,31.02,29.27,30.43,3216000]
[5575,"1998-11-19",52.125,53.125,52.03125,53.125,1745800,30.271543999999999,0.56981729882352938,2,29.7,30.27,29.65,30.27,3491600]
[5579,"1998-11-13",53.8125,54.21875,53.25,53.875,2603800,30.698898,0.56981713225058006,2,30.66,30.89,30.34,30.7,5207600]
[5584,"1998-11-06",55,55.625,54.3125,54.96875,1555200,31.322133999999998,0.5698171051733939,2,31.34,31.7,30.95,31.32,3110400]
[5585,"1998-11-05",54.5,56.3125,54.28125,56.0625,1513400,31.94537,0.56981707915273139,2,31.06,32.090000000000003,30.93,31.95,3026800]
[5589,"1998-10-30",55.1875,56.4375,55.1875,55.6875,674400,31.731688999999999,0.56981708641975304,2,31.45,32.159999999999997,31.45,31.73,1348800]
[5596,"1998-10-21",54.0625,54.4375,52.78125,53.28125,1069200,30.360572999999999,0.56981720586510265,2,30.81,31.02,30.08,30.36,2138400]
[5601,"1998-10-14",55.125,55.875,53.4375,54.34375,1774600,30.966011000000002,0.56981733870040252,2,31.41,31.84,30.45,30.97,3549200]
[5603,"1998-10-12",55.375,55.4375,53.0625,53.25,826800,30.342758,0.56981705164319252,2,31.55,31.59,30.24,30.34,1653600]
[5608,"1998-10-05",52.375,54.6875,51.6875,54.6875,2579200,31.161868999999999,0.56981703314285714,2,29.84,31.16,29.45,31.16,5158400]
[5613,"1998-09-28",51.5625,51.875,49.5,49.5,1384800,28.205950000000001,0.56981717171717172,2,29.38,29.56,28.21,28.21,2769600]
[5617,"1998-09-22",47.5625,48.5,46.875,47.84375,2315600,27.262187999999998,0.56981712344872626,2,27.1,27.64,26.71,27.26,4631200]
[5620,"1998-09-17",50.25,53,50,51.75,2257000,29.488039000000001,0.56981717874396132,2,28.63,30.2,28.49,29.49,4514000]
[5625,"1998-09-10",49.125,49.1875,47.5,47.71875,1213800,27.190966,0.56981723117223315,2,27.99,28.03,27.07,27.19,2427600]
[5631,"1998-09-01",43.6875,45.5,43.6875,45.03125,1566000,25.659579999999998,0.5698171825121443,2,24.89,25.93,24.89,25.66,3132000]
[5636,"1998-08-25",48,49.1875,48,48.75,2334400,27.656475,0.56731230769230767,2,27.23,27.9,27.23,27.66,4668800]
[5637,"1998-08-24",48.5,48.90625,47.3125,47.90625,1657000,27.177817999999998,0.56731257403783431,2,27.51,27.75,26.84,27.18,3314000]
[5645,"1998-08-12",48.25,48.84375,47.375,47.65625,1346600,27.035986000000001,0.56731249311475407,2,27.37,27.71,26.88,27.04,2693200]
[5648,"1998-08-07",47.5625,48.21875,47.21875,47.625,1627000,27.018248,0.56731229396325455,2,26.98,27.36,26.79,27.02,3254000]
[5653,"1998-07-31",50.34375,50.4375,49.5,49.84375,841200,28.276969999999999,0.56731225078369907,2,28.56,28.61,28.08,28.28,1682400]
[5654,"1998-07-30",49.1875,50.59375,49.1875,50.46875,1321400,28.631551999999999,0.56731248544891644,2,27.9,28.7,27.9,28.63,2642800]
[5659,"1998-07-23",52,52.21875,51.25,51.84375,1060200,29.411604000000001,0.56731243399638343,2,29.5,29.62,29.07,29.41,2120400]
[5665,"1998-07-15",52.78125,53.375,52.125,52.25,515000,29.642071000000001,0.56731236363636361,2,29.94,30.28,29.57,29.64,1030000]
[5670,"1998-07-08",53.125,53.90625,53,53.6875,608000,30.457585999999999,0.56731242840512219,2,30.14,30.58,30.07,30.46,1216000]
[5673,"1998-07-02",52,52.9375,52,52.3125,1019000,29.677527999999999,0.56731236320191158,2,29.5,30.03,29.5,29.68,2038000]
[5677,"1998-06-26",51.25,51.875,51.0625,51.46875,786200,29.19886,0.56731239829993929,2,29.07,29.43,28.97,29.2,1572400]
[5682,"1998-06-19",51.8125,52.0625,51.4375,51.875,1292600,29.429331000000001,0.56731240481927714,2,29.39,29.54,29.18,29.43,2585200]
[5687,"1998-06-12",54.5,55.0625,53.953125,54.65625,936000,31.007164,0.56731232018296174,2,30.92,31.24,30.61,31.01,1872000]
[5689,"1998-06-10",55.3125,55.4375,54.03125,54.4375,632200,30.883050999999998,0.56731207347876,2,31.38,31.45,30.65,30.88,1264400]
[5694,"1998-06-03",55.28125,55.75,54.875,55.03125,1106800,31.219904,0.56731228165814873,2,31.36,31.63,31.13,31.22,2213600]
[5701,"1998-05-22",56.28125,56.53125,55.90625,56.53125,837000,31.955432999999999,0.56527023548922051,2,31.81,31.96,31.6,31.96,1674000]
[5705,"1998-05-18",56.4375,56.71875,56.03125,56.5,643800,31.937771000000001,0.56527028318584072,2,31.9,32.06,31.67,31.94,1287600]
[5706,"1998-05-15",56.375,56.71875,56.25,56.53125,819800,31.955432999999999,0.56527023548922051,2,31.87,32.06,31.8,31.96,1639600]
[5711,"1998-05-08",55,56.65625,55,56.21875,891200,31.778793,0.56527035908838241,2,31.09,32.03,31.09,31.78,1782400]
[5717,"1998-04-30",55.09375,55.96875,55,55.6875,816800,31.478494999999999,0.56527039281705949,2,31.14,31.64,31.09,31.48,1633600]
[5722,"1998-04-23",57.5625,58.5,57.53125,57.875,2299200,32.715034000000003,0.56527056587473012,2,32.54,33.07,32.520000000000003,32.72,4598400]
[5723,"1998-04-22",56.875,57.6875,56.8125,57.5,792800,32.503044000000003,0.5652703304347827,2,32.15,32.61,32.11,32.5,1585600]
[5729,"1998-04-14",54.65625,56.3125,54.625,55.90625,883800,31.602139999999999,0.56527025153717159,2,30.9,31.83,30.88,31.6,1767600]
[5734,"1998-04-06",56,56.0625,54.78125,54.8125,1763600,30.983882999999999,0.56527038540478902,2,31.66,31.69,30.97,30.98,3527200]
[5739,"1998-03-30",55.75,56.4375,55.53125,55.75,1231400,31.513821,0.56527033183856501,2,31.51,31.9,31.39,31.51,2462800]
[5743,"1998-03-24",57.6875,57.875,57.53125,57.625,2243200,32.573695999999998,0.56527021258134491,2,32.61,32.72,32.520000000000003,32.57,4486400]
[5746,"1998-03-19",57.53125,58.5,57.09375,58.0625,2296400,32.820999,0.56527016576964484,2,32.520000000000003,33.07,32.270000000000003,32.82,4592800]
[5751,"1998-03-12",58.25,58.75,57.25,57.34375,2303800,32.414726000000002,0.56527042615803813,2,32.93,33.21,32.36,32.409999999999997,4607600]
[5757,"1998-03-04",57.09375,57.09375,56.25,57,936200,32.107371999999998,0.56328722807017539,2,32.159999999999997,32.159999999999997,31.68,32.11,1872400]
[5758,"1998-03-03",57.25,57.28125,56.875,57.125,903400,32.177773000000002,0.56328705470459517,2,32.25,32.270000000000003,32.04,32.18,1806800]
[5763,"1998-02-24",56.03125,56.03125,54.8125,55.21875,761000,31.104004,0.56328699943406901,2,31.56,31.56,30.88,31.1,1522000]
[5766,"1998-02-19",55.4375,55.4375,54.9375,55.03125,517600,30.998391999999999,0.56328707779670639,2,31.23,31.23,30.95,31,1035200]
[5774,"1998-02-06",54.6875,55.40625,54.6875,55.0625,1505400,31.015995,0.56328708286038598,2,30.8,31.21,30.8,31.02,3010800]
[5775,"1998-02-05",55.15625,55.15625,54.3125,54.5625,1718000,30.734332999999999,0.56328674455899197,2,31.07,31.07,30.59,30.73,3436000]
[5780,"1998-01-29",52.8125,53.21875,52.625,52.625,1056000,29.642982,0.56328706888361046,2,29.75,29.98,29.64,29.64,2112000]
[5785,"1998-01-22",50.9375,52.375,50.6875,52,2018600,29.29092,0.56328692307692307,2,28.69,29.5,28.55,29.29,4037200]
[5791,"1998-01-13",50.25,50.25,49.9375,50.15625,1818000,28.252357,0.56328686853582555,2,28.31,28.31,28.13,28.25,3636000]
[5792,"1998-01-12",49.8125,50.375,49.71875,50.25,1655200,28.305160999999998,0.56328678606965166,2,28.06,28.38,28.01,28.31,3310400]
[5799,"1997-12-31",48.5,49.40625,48.4375,49.25,470200,27.741882,0.56328694416243652,2,27.32,27.83,27.28,27.74,940400]
[5803,"1997-12-24",46.5,47.125,46.4375,46.78125,383800,26.351268999999998,0.56328697929191718,2,26.19,26.54,26.16,26.35,767600]
[5808,"1997-12-17",47.625,48.5,47.625,48.3125,946800,27.213809999999999,0.56328714100905564,2,26.83,27.32,26.83,27.21,1893600]
[5813,"1997-12-10",48.1875,48.75,48.1875,48.71875,1248600,27.442647999999998,0.56328719435535601,2,27.14,27.46,27.14,27.44,2497200]
[5815,"1997-12-08",48.125,48.34375,47.90625,48.3125,1048800,27.213809999999999,0.56328714100905564,2,27.11,27.23,26.98,27.21,2097600]
[5820,"1997-12-01",48.9375,49.09375,48.59375,48.78125,718000,27.477830999999998,0.56328673414477892,2,27.57,27.65,27.37,27.48,1436000]
[5822,"1997-11-26",48,48.34375,47.46875,47.96875,1974600,27.02017,0.56328693159609122,2,27.04,27.23,26.74,27.02,3949200]
[5827,"1997-11-19",46.3125,46.5,46.1875,46.3125,650200,25.975618000000001,0.56087704183535769,2,25.98,26.08,25.91,25.98,1300400]
[5832,"1997-11-12",46.25,46.46875,46,46.0625,1401800,25.835398000000001,0.56087702578018994,2,25.94,26.06,25.8,25.84,2803600]
[5837,"1997-11-05",49.375,49.6875,49.125,49.15625,1412400,27.570618,0.56087716211061667,2,27.69,27.87,27.55,27.57,2824800]
[5843,"1997-10-28",44.5,46.59375,44.0625,46.28125,3149600,25.958096999999999,0.56087718028359212,2,24.96,26.13,24.71,25.96,6299200]
[5844,"1997-10-27",48,48.4375,45.75,45.96875,1428600,25.782821999999999,0.56087716111488783,2,26.92,27.17,25.66,25.78,2857200]
[5849,"1997-10-20",52.5,52.5625,52.0625,52.25,947400,29.30583,0.56087712918660293,2,29.45,29.48,29.2,29.31,1894800]
[5855,"1997-10-10",53.65625,53.65625,52.5,52.6875,490600,29.551224000000001,0.56087732384341638,2,30.09,30.09,29.45,29.55,981200]
[5860,"1997-10-03",53.25,53.59375,52.75,53.5,1622200,30.006917999999999,0.56087697196261677,2,29.87,30.06,29.59,30.01,3244400]
[5861,"1997-10-02",53.0625,53.125,52.75,53.125,1162800,29.796612,0.56087740235294115,2,29.76,29.8,29.59,29.8,2325600]
[5869,"1997-09-22",55.5,55.625,54.5,55,497800,30.848248999999999,0.56087725454545456,2,31.13,31.2,30.57,30.85,995600]
[5872,"1997-09-17",54.5,55.25,53.75,53.75,1574000,30.14715,0.56087720930232554,2,30.57,30.99,30.15,30.15,3148000]
[5877,"1997-09-10",53.25,53.25,52.4375,52.53125,446400,29.463592999999999,0.56087743961927428,2,29.87,29.87,29.41,29.46,892800]
[5878,"1997-09-09",53.34375,53.65625,53.09375,53.5,586400,30.006917999999999,0.56087697196261677,2,29.92,30.09,29.78,30.01,1172800]
[5884,"1997-08-29",52.34375,52.4375,51.75,51.84375,1040600,29.07799,0.56087744424352015,2,29.36,29.41,29.03,29.08,2081200]
[5889,"1997-08-22",52.5,53.5,52.5,53.5,705000,29.893421,0.55875553271028033,2,29.33,29.89,29.33,29.89,1410000]
[5893,"1997-08-18",52.28125,52.4375,51.65625,52.4375,769600,29.299731999999999,0.55875531823599522,2,29.21,29.3,28.86,29.3,1539200]
[5896,"1997-08-13",53.75,53.9375,53,53.125,850200,29.683893000000001,0.55875563294117647,2,30.03,30.14,29.61,29.68,1700400]
[5901,"1997-08-06",52.78125,52.9375,52.5625,52.78125,566400,29.491823,0.55875567554766137,2,29.49,29.58,29.37,29.49,1132800]
[5907,"1997-07-29",51.625,52.5,51.5,52.3125,1900000,29.229900000000001,0.55875555555555556,2,28.85,29.33,28.78,29.23,3800000]
[5912,"1997-07-22",50.75,50.875,50.375,50.875,1282600,28.426687000000001,0.55875551842751847,2,28.36,28.43,28.15,28.43,2565200]
[5913,"1997-07-21",50.5625,50.875,50.34375,50.6875,819600,28.321932,0.55875574845869302,2,28.25,28.43,28.13,28.32,1639200]
[5918,"1997-07-14",51.78125,51.875,51.5625,51.6875,1415600,28.880683999999999,0.55875567593712205,2,28.93,28.99,28.81,28.88,2831200]
[5925,"1997-07-02",51,52.125,51,52,554600,29.055292000000001,0.55875561538461538,2,28.5,29.13,28.5,29.06,1109200]
[5929,"1997-06-26",51.5,51.5,50.5,51.3125,1250400,28.671157999999998,0.55875581973203403,2,28.78,28.78,28.22,28.67,2500800]
[5930,"1997-06-25",50.875,51.8125,50.5625,51.5,1351200,28.775917,0.55875566990291259,2,28.43,28.95,28.25,28.78,2702400]
[5934,"1997-06-19",48.6875,48.75,47.875,48.125,629000,26.890108000000001,0.55875549090909093,2,27.2,27.24,26.75,26.89,1258000]
[5941,"1997-06-10",46.4375,46.875,46.3125,46.625,905800,26.051978999999999,0.55875558176943696,2,25.95,26.19,25.88,26.05,1811600]
[5946,"1997-06-03",46.625,46.9375,46.25,46.375,627200,25.912292000000001,0.55875562264150946,2,26.05,26.23,25.84,25.91,1254400]
[5949,"1997-05-29",46.8125,46.875,46.375,46.5,350800,25.982140000000001,0.5587556989247312,2,26.16,26.19,25.91,25.98,701600]
[5953,"1997-05-22",46.9375,47.0625,46.25,47.0625,515000,26.184100999999998,0.55636867994687911,2,26.11,26.18,25.73,26.18,1030000]
[5958,"1997-05-15",45.5625,45.6875,44.9375,45.25,1537800,25.175678000000001,0.55636857458563538,2,25.35,25.42,25,25.18,3075600]
[5963,"1997-05-08",45.8125,46.3125,45.5625,46,842000,25.592945,0.5563683695652174,2,25.49,25.77,25.35,25.59,1684000]
[5965,"1997-05-06",46.25,46.75,46.1875,46.4375,1824400,25.836348999999998,0.55636821534320324,2,25.73,26.01,25.7,25.84,3648800]
[5970,"1997-04-29",44,44.25,43.75,44,803000,24.480212999999999,0.5563684772727272,2,24.48,24.62,24.34,24.48,1606000]
[5975,"1997-04-22",43.0625,44.625,43,44.25,1336600,24.619308,0.55636854237288136,2,23.96,24.83,23.92,24.62,2673200]
[5981,"1997-04-14",41.25,41.25,40.75,41.125,706400,22.880645999999999,0.55636829179331304,2,22.95,22.95,22.67,22.88,1412800]
[5982,"1997-04-11",41.5,41.5625,41.25,41.375,1022600,23.019739000000001,0.55636831419939581,2,23.09,23.12,22.95,23.02,2045200]
[5987,"1997-04-04",40.125,42.0625,40.125,41.8125,3268200,23.263145000000002,0.55636819133034388,2,22.32,23.4,22.32,23.26,6536400]
[5990,"1997-04-01",42.0625,42.1875,40.9375,41.6875,796000,23.193612999999999,0.55636852773613188,2,23.4,23.47,22.78,23.19,1592000]
[5998,"1997-03-19",42.3125,42.3125,41.25,41.8125,2080600,23.263145000000002,0.55636819133034388,2,23.54,23.54,22.95,23.26,4161200]
[5999,"1997-03-18",43.125,43.25,42.0625,42.4375,1029400,23.610878,0.55636825920471278,2,23.99,24.06,23.4,23.61,2058800]
[6004,"1997-03-11",43.5,43.5625,42.875,43,1152000,23.923850999999999,0.55636862790697672,2,24.2,24.24,23.85,23.92,2304000]
[6010,"1997-03-03",44.25,44.5625,44.125,44.5625,533000,24.681419000000002,0.55386073492286114,2,24.51,24.68,24.44,24.68,1066000]
[6015,"1997-02-24",44.625,44.6875,44.3125,44.6875,463200,24.750655999999999,0.55386083356643356,2,24.72,24.75,24.54,24.75,926400]
[6019,"1997-02-18",45.1875,45.4375,44.6875,44.75,967400,24.785273,0.55386084916201117,2,25.03,25.17,24.75,24.79,1934800]
[6022,"1997-02-12",45,45.875,44.875,45.8125,631200,25.373745,0.55386073669849933,2,24.92,25.41,24.85,25.37,1262400]
[6027,"1997-02-05",45,45.4375,44.5,44.6875,994800,24.750655999999999,0.55386083356643356,2,24.92,25.17,24.65,24.75,1989600]
[6033,"1997-01-28",45.1875,45.25,44.375,44.4375,927800,24.612202,0.55386108579465543,2,25.03,25.06,24.58,24.61,1855600]
[6034,"1997-01-27",44.75,45.375,44.6875,45.0625,741600,24.958361,0.55386099306518721,2,24.79,25.13,24.75,24.96,1483200]
[6039,"1997-01-20",45.3125,45.3125,44.6875,45,940400,24.923739999999999,0.55386088888888885,2,25.1,25.1,24.75,24.92,1880800]
[6044,"1997-01-13",45,45.125,44.5625,44.625,1183000,24.716034000000001,0.55386070588235292,2,24.92,24.99,24.68,24.72,2366000]
[6046,"1997-01-09",44.5625,44.875,44,44.8125,1330000,24.819884999999999,0.55386075313807526,2,24.68,24.85,24.37,24.82,2660000]
[6051,"1997-01-02",45.6875,45.75,44.0625,44.5,541600,24.646809000000001,0.55386087640449444,2,25.3,25.34,24.4,24.65,1083200]
[6056,"1996-12-24",44.5,44.5625,44.375,44.5625,184200,24.681419000000002,0.55386073492286114,2,24.65,24.68,24.58,24.68,368400]
[6060,"1996-12-18",43.75,43.875,43.375,43.625,1009800,24.162179999999999,0.55386085959885389,2,24.23,24.3,24.02,24.16,2019600]
[6067,"1996-12-09",45.125,45.25,44.75,44.8125,702000,24.819884999999999,0.55386075313807526,2,24.99,25.06,24.79,24.82,1404000]
[6068,"1996-12-06",44,44.8125,43.8125,44.75,1278000,24.785273,0.55386084916201117,2,24.37,24.82,24.27,24.79,2556000]
[6075,"1996-11-26",46.5625,46.75,45.8125,45.875,759400,25.073654000000001,0.54656466485013622,2,25.45,25.55,25.04,25.07,1518800]
[6079,"1996-11-20",47.5,47.5,47,47,961800,25.688555000000001,0.54656499999999997,2,25.96,25.96,25.69,25.69,1923600]
[6084,"1996-11-13",45.6875,46.375,45.6875,46.3125,760200,25.312771000000001,0.54656455600539811,2,24.97,25.35,24.97,25.31,1520400]
[6089,"1996-11-06",45,45.1875,44.875,45.1875,875200,24.697901000000002,0.5465648907330567,2,24.6,24.7,24.53,24.7,1750400]
[6091,"1996-11-04",44.375,45.0625,44.375,45,637200,24.595417000000001,0.54656482222222225,2,24.25,24.63,24.25,24.6,1274400]
[6096,"1996-10-28",44.4375,44.4375,44,44.1875,866600,24.151335,0.54656486562942008,2,24.29,24.29,24.05,24.15,1733200]
[6098,"1996-10-24",44.9375,45.125,44.8125,44.875,732600,24.527094000000002,0.54656476880222848,2,24.56,24.66,24.49,24.53,1465200]
[6103,"1996-10-17",47,47,46.5625,46.625,2426200,25.483587,0.54656486863270781,2,25.69,25.69,25.45,25.48,4852400]
[6108,"1996-10-10",46.25,46.4375,45.625,46.4375,1571800,25.381091999999999,0.54656456527590846,2,25.28,25.38,24.94,25.38,3143600]
[6113,"1996-10-03",45.5,45.8125,45.375,45.6875,794000,24.971176,0.54656472777017784,2,24.87,25.04,24.8,24.97,1588000]
[6116,"1996-09-30",44.875,45.1875,44.875,45.0625,962800,24.629581000000002,0.54656490429958393,2,24.53,24.7,24.53,24.63,1925600]
[6120,"1996-09-24",44.4375,45,44.25,45,889000,24.595417000000001,0.54656482222222225,2,24.29,24.6,24.19,24.6,1778000]
[6125,"1996-09-17",44.0625,44.5,43.625,43.6875,590600,23.878050000000002,0.54656480686695286,2,24.08,24.32,23.84,23.88,1181200]
[6131,"1996-09-09",41.5,42.25,41.3125,42.1875,439400,23.058198999999998,0.54656471703703702,2,22.68,23.09,22.58,23.06,878800]
[6136,"1996-08-30",42.3125,42.3125,41.5,42.0625,664800,22.989885000000001,0.54656487369985141,2,23.13,23.13,22.68,22.99,1329600]
[6137,"1996-08-29",43.0625,43.125,42.3125,42.375,579200,23.160685999999998,0.54656486135693216,2,23.54,23.57,23.13,23.16,1158400]
[6145,"1996-08-19",43.875,43.875,43.3125,43.3125,370000,23.563776000000001,0.54404100432900437,2,23.87,23.87,23.56,23.56,740000]
[6148,"1996-08-14",42.625,42.9375,42.4375,42.6875,512600,23.223742999999999,0.54404083162518302,2,23.19,23.36,23.09,23.22,1025200]
[6153,"1996-08-07",42.5,42.9375,42.375,42.8125,1020600,23.291747999999998,0.5440408291970803,2,23.12,23.36,23.05,23.29,2041200]
[6154,"1996-08-06",42.125,43.125,41.875,42.5625,900800,23.155745,0.54404099853157117,2,22.92,23.46,22.78,23.16,1801600]
[6160,"1996-07-29",40.875,41.25,40.6875,40.9375,353400,22.271678999999999,0.54404101374045799,2,22.24,22.44,22.14,22.27,706800]
[6165,"1996-07-22",40.125,40.1875,39.8125,39.9375,843200,21.727633000000001,0.54404088888888891,2,21.83,21.86,21.66,21.73,1686400]
[6170,"1996-07-15",41.25,41.4375,40.5,40.5,704400,22.033660999999999,0.54404101234567903,2,22.44,22.54,22.03,22.03,1408800]
[6172,"1996-07-11",41.625,41.625,40.6875,41.375,1011800,22.509691,0.5440408700906344,2,22.65,22.65,22.14,22.51,2023600]
[6177,"1996-07-03",43.625,44.125,43.5,43.6875,1298400,23.767792,0.54404101859799714,2,23.73,24.01,23.67,23.77,2596800]
[6182,"1996-06-26",41.4375,41.875,41.3125,41.3125,815800,22.475684999999999,0.54404078668683808,2,22.54,22.78,22.48,22.48,1631600]
[6187,"1996-06-19",41.75,41.75,40.9375,41,1409600,22.305686999999999,0.54404114634146339,2,22.71,22.71,22.27,22.31,2819200]
[6189,"1996-06-17",41.8125,42.0625,41.75,41.8125,966600,22.747706999999998,0.54404082511210761,2,22.75,22.88,22.71,22.75,1933200]
[6194,"1996-06-10",41.75,43,41.6875,43,800800,23.39377,0.5440411627906977,2,22.71,23.39,22.68,23.39,1601600]
[6201,"1996-05-30",41.125,41.875,40.0625,41.8125,885200,22.747706999999998,0.54404082511210761,2,22.37,22.78,21.8,22.75,1770400]
[6205,"1996-05-23",41.9375,43.3125,41.875,42.625,591200,23.077643999999999,0.54141100293255129,2,22.71,23.45,22.67,23.08,1182400]
[6206,"1996-05-22",41.25,41.875,41.1875,41.875,558400,22.671603999999999,0.54141143880597009,2,22.33,22.67,22.3,22.67,1116800]
[6210,"1996-05-16",41.5,41.8125,41.25,41.4375,1044800,22.434729000000001,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.54141125791855205},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6225*C6225,2)","v":22.47},{"$f":"ROUND($I6225*D6225,2)","v":22.64},{"$f":"ROUND($I6225*E6225,2)","v":22.33},{"$f":"ROUND($I6225*F6225,2)","v":22.43},{"$f":"G6225*J6225","v":2089600}]
[6217,"1996-05-07",40.4375,40.625,40.1875,40.1875,776200,21.757968999999999,0.54141135925349926,2,21.89,21.99,21.76,21.76,1552400]
[6222,"1996-04-30",39.25,40.5,39.25,40.3125,1680400,21.825644,0.54141132403100778,2,21.25,21.93,21.25,21.83,3360800]
[6224,"1996-04-26",39.125,40,39.125,39.875,1041000,21.588757000000001,0.54141083385579936,2,21.18,21.66,21.18,21.59,2082000]
[6229,"1996-04-19",37.6875,37.75,36.75,37.4375,1855200,20.269082999999998,0.54141123205342234,2,20.399999999999999,20.440000000000001,19.899999999999999,20.27,3710400]
[6234,"1996-04-12",37.5,38.5625,37.375,38.125,518600,20.641296000000001,0.54141104262295081,2,20.3,20.88,20.239999999999998,20.64,1037200]
[6239,"1996-04-04",39.3125,39.3125,38.9375,39.0625,905200,21.148882,0.54141137920000004,2,21.28,21.28,21.08,21.15,1810400]
[6243,"1996-03-29",38.4375,38.4375,37.8125,37.9375,617400,20.539783,0.54141108401976934,2,20.81,20.81,20.47,20.54,1234800]
[6246,"1996-03-26",38.5,38.625,38.125,38.5,895000,20.844345000000001,0.54141155844155842,2,20.84,20.91,20.64,20.84,1790000]
[6251,"1996-03-19",38.875,39.25,38.8125,39.0625,1251400,21.148882,0.54141137920000004,2,21.05,21.25,21.01,21.15,2502800]
[6257,"1996-03-11",37.5,38.25,37.3125,37.75,754400,20.438278,0.54141133774834438,2,20.3,20.71,20.2,20.440000000000001,1508800]
[6258,"1996-03-08",37.875,38.125,37.375,37.625,747000,20.3706,0.54141129568106316,2,20.51,20.64,20.239999999999998,20.37,1494000]
[6263,"1996-03-01",38.125,38.4375,37.75,38.4375,808200,20.810490000000001,0.54141112195121954,2,20.64,20.81,20.440000000000001,20.81,1616400]
[6266,"1996-02-27",38.9375,39.125,38.75,38.875,657800,20.93873,0.53861684887459804,2,20.97,21.07,20.87,20.94,1315600]
[6274,"1996-02-14",39.9375,40.125,39.6875,39.875,796000,21.477336999999999,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.53861660188087768},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6289*C6289,2)","v":21.51},{"$f":"ROUND($I6289*D6289,2)","v":21.61},{"$f":"ROUND($I6289*E6289,2)","v":21.38},{"$f":"ROUND($I6289*F6289,2)","v":21.48},{"$f":"G6289*J6289","v":1592000}]
[6275,"1996-02-13",39.875,40.125,39.5625,39.9375,1221800,21.511011,0.53861686384976526,2,21.48,21.61,21.31,21.51,2443600]
[6280,"1996-02-06",38.375,38.5,37.875,38,674000,20.467445000000001,0.53861697368421058,2,20.67,20.74,20.399999999999999,20.47,1348000]
[6286,"1996-01-29",37.75,38.1875,37.5625,37.75,585800,20.332788000000001,0.53861690066225165,2,20.329999999999998,20.57,20.23,20.329999999999998,1171600]
[6291,"1996-01-22",38.75,38.875,38.0625,38.3125,1536400,20.635759,0.53861687438825445,2,20.87,20.94,20.5,20.64,3072800]
[6294,"1996-01-17",38.75,39.125,38.625,39,482400,21.006056000000001,0.53861682051282056,2,20.87,21.07,20.8,21.01,964800]
[6298,"1996-01-11",38.75,38.75,37.625,38,791200,20.467445000000001,0.53861697368421058,2,20.87,20.87,20.27,20.47,1582400]
[6303,"1996-01-04",39.625,39.625,38.5625,39,750800,21.006056000000001,0.53861682051282056,2,21.34,21.34,20.77,21.01,1501600]
[6308,"1995-12-27",38.875,39,38.5625,38.6875,350400,20.837745999999999,0.53861702100161546,2,20.94,21.01,20.77,20.84,700800]
[6313,"1995-12-19",38.125,38.5,37.375,38.3125,1428000,20.635759,0.53861687438825445,2,20.53,20.74,20.13,20.64,2856000]
[6315,"1995-12-15",38.75,38.75,38.0625,38.125,1218000,20.534759999999999,0.5386166557377049,2,20.87,20.87,20.5,20.53,2436000]
[6320,"1995-12-08",37.4375,37.4375,36.5625,37.1875,413200,20.029806000000001,0.53861663193277309,2,20.16,20.16,19.690000000000001,20.03,826400]
[6322,"1995-12-06",37.5625,38.25,37.5,37.6875,484800,20.299122000000001,0.53861683582089559,2,20.23,20.6,20.2,20.3,969600]
[6327,"1995-11-29",36.625,37.125,36.5,36.75,643000,19.794167000000002,0.53861678911564626,2,19.73,20,19.66,19.79,1286000]
[6332,"1995-11-21",35.5,36.1875,35.5,36,396200,19.298019,0.53605608333333332,2,19.03,19.399999999999999,19.03,19.3,792400]
[6336,"1995-11-15",34.875,35.4375,34.4375,35.4375,321800,18.996500000000001,0.53605643738977071,2,18.690000000000001,19,18.46,19,643600]
[6343,"1995-11-06",34,34,33.8125,33.9375,642600,18.192415,0.53605642725598524,2,18.23,18.23,18.13,18.190000000000001,1285200]
[6344,"1995-11-03",34,34.0625,33.9375,34,443400,18.225912000000001,0.53605623529411772,2,18.23,18.260000000000002,18.190000000000001,18.23,886800]
[6350,"1995-10-26",34.25,34.625,33.75,34.3125,622200,18.393433000000002,0.53605633515482698,2,18.36,18.559999999999999,18.09,18.39,1244400]
[6355,"1995-10-19",34.5,35,34.5,34.625,601000,18.560950999999999,0.53605634657039714,2,18.489999999999998,18.760000000000002,18.489999999999998,18.559999999999999,1202000]
[6360,"1995-10-12",33.5,34.625,33.5,34.25,936200,18.359929999999999,0.53605635036496346,2,17.96,18.559999999999999,17.96,18.36,1872400]
[6361,"1995-10-11",32.625,33.375,32.625,33.375,835600,17.890877,0.53605623970037453,2,17.489999999999998,17.89,17.489999999999998,17.89,1671200]
[6369,"1995-09-29",33.5,34.0625,33.5,33.5625,669000,17.991388000000001,0.53605625325884543,2,17.96,18.260000000000002,17.96,17.989999999999998,1338000]
[6372,"1995-09-26",32.4375,32.5625,32.3125,32.4375,695600,17.388324999999998,0.53605626204238921,2,17.39,17.46,17.32,17.39,1391200]
[6377,"1995-09-19",32.125,32.375,32.125,32.1875,646600,17.254314000000001,0.53605635728155343,2,17.22,17.350000000000001,17.22,17.25,1293200]
[6378,"1995-09-18",32.1875,32.3125,31.9375,31.9375,697000,17.120296,0.5360562348336595,2,17.25,17.32,17.12,17.12,1394000]
[6384,"1995-09-08",31.75,31.875,31.625,31.75,193200,17.019791000000001,0.53605640944881894,2,17.02,17.09,16.95,17.02,386400]
[6389,"1995-08-31",30.3125,30.4375,30.25,30.4375,1093200,16.316224999999999,0.5360566735112936,2,16.25,16.32,16.22,16.32,2186400]
[6392,"1995-08-28",30.9375,30.9375,30.0625,30.25,560200,16.121506,0.53294234710743804,2,16.489999999999998,16.489999999999998,16.02,16.12,1120400]
[6396,"1995-08-22",31.0625,31.125,30.8125,31,329600,16.333921,0.52690067741935487,2,16.37,16.399999999999999,16.239999999999998,16.329999999999998,659200]
[6401,"1995-08-15",30.125,30.4375,29.875,30.125,1273200,15.872885,0.52690074688796684,2,15.87,16.04,15.74,15.87,2546400]
[6406,"1995-08-08",31.125,31.125,30.25,30.875,2592200,16.268063999999999,0.5269008582995951,2,16.399999999999999,16.399999999999999,15.94,16.27,5184400]
[6412,"1995-07-31",32.5,33,31.4375,31.4375,1091600,16.564444999999999,0.52690083499005957,2,17.12,17.39,16.559999999999999,16.559999999999999,2183200]
[6413,"1995-07-28",32.25,32.8125,31.9375,32.5,847000,17.124275000000001,0.52690076923076923,2,16.989999999999998,17.29,16.829999999999998,17.12,1694000]
[6420,"1995-07-19",31.0625,31.0625,29.6875,30.4375,1614400,16.03755,0.52690102669404515,2,16.37,16.37,15.64,16.04,3228800]
[6424,"1995-07-13",31.625,31.625,31,31.375,970000,16.531517000000001,0.52690094023904388,2,16.66,16.66,16.329999999999998,16.53,1940000]
[6429,"1995-07-06",31.5,31.5,31,31.1875,1078200,16.43272,0.52690084168336671,2,16.600000000000001,16.600000000000001,16.329999999999998,16.43,2156400]
[6430,"1995-07-05",31.3125,31.5,31.3125,31.375,515800,16.531517000000001,0.52690094023904388,2,16.5,16.600000000000001,16.5,16.53,1031600]
[6434,"1995-06-28",30.4375,30.875,30.3125,30.875,819200,16.268063999999999,0.5269008582995951,2,16.04,16.27,15.97,16.27,1638400]
[6441,"1995-06-19",30.75,32,30.75,31.875,1111000,16.794965999999999,0.52690089411764707,2,16.2,16.86,16.2,16.79,2222000]
[6446,"1995-06-12",29.0625,29.5625,29.0625,29.375,1398000,15.477707000000001,0.52690066382978729,2,15.31,15.58,15.31,15.48,2796000]
[6448,"1995-06-08",29.8125,30.125,29.8125,29.875,979800,15.741168,0.52690102092050206,2,15.71,15.87,15.71,15.74,1959600]
[6453,"1995-06-01",29.75,30.0625,29.5625,30.0625,1064800,15.83996,0.52690095634095635,2,15.68,15.84,15.58,15.84,2129600]
[6458,"1995-05-24",28.9375,30.0625,28.9375,29.625,1048600,15.517239999999999,0.52378869198312239,2,15.16,15.75,15.16,15.52,2097200]
[6462,"1995-05-18",29.875,30,29.625,29.625,1290800,15.517239999999999,0.52378869198312239,2,15.65,15.71,15.52,15.52,2581600]
[6465,"1995-05-15",29.5625,30,29.5625,29.875,1002800,15.648179000000001,0.52378841841004187,2,15.48,15.71,15.48,15.65,2005600]
[6470,"1995-05-08",29.1875,29.625,29.125,29.4375,690200,15.419015,0.52378819532908705,2,15.29,15.52,15.26,15.42,1380400]
[6476,"1995-04-28",28.9375,29.0625,28.6875,28.875,1213800,15.12438,0.523788051948052,2,15.16,15.22,15.03,15.12,2427600]
[6481,"1995-04-21",28.375,28.375,27.9375,28,1380000,14.666072,0.52378828571428571,2,14.86,14.86,14.63,14.67,2760000]
[6482,"1995-04-20",28,28.5,28,28.3125,1759400,14.829753999999999,0.52378822075055187,2,14.67,14.93,14.67,14.83,3518800]
[6487,"1995-04-12",27.125,27.5625,27.125,27.5625,1322600,14.436915000000001,0.52378829931972792,2,14.21,14.44,14.21,14.44,2645200]
[6490,"1995-04-07",26.6875,27.25,26.6875,26.9375,1338400,14.109551,0.52378843619489557,2,13.98,14.27,13.98,14.11,2676800]
[6498,"1995-03-28",26.4375,26.5,26.125,26.1875,1424800,13.716704999999999,0.52378825775656324,2,13.85,13.88,13.68,13.72,2849600]
[6499,"1995-03-27",26.625,26.6875,26.4375,26.5,534000,13.880388999999999,0.52378826415094337,2,13.95,13.98,13.85,13.88,1068000]
[6504,"1995-03-20",26.8125,26.8125,26.3125,26.6875,1464000,13.978600999999999,0.52378832786885243,2,14.04,14.04,13.78,13.98,2928000]
[6510,"1995-03-10",23.581289000000002,24.003067000000001,23.581289000000002,23.926380000000002,1758400,12.532355000000001,0.52378817857110016,3.26,12.35,12.57,12.35,12.53,5732384]
[6515,"1995-03-03",23.964724,23.964724,23.734663000000001,23.888037000000001,199800,12.512273,0.52378824597433438,3.26,12.55,12.55,12.43,12.51,651348]
[6518,"1995-02-28",23.619633,23.926380000000002,23.619633,23.811350000000001,608200,12.472102,0.52378810945200505,3.26,12.37,12.53,12.37,12.47,1982731.9999999998]
[6522,"1995-02-22",23.121165999999999,23.159510000000001,23.006133999999999,23.121165999999999,756800,12.110597,0.52378833316624263,3.26,12.11,12.13,12.05,12.11,2467168]
[6527,"1995-02-14",23.312882999999999,23.657976000000001,23.312882999999999,23.542943999999999,1338800,12.331521,0.523788401314636,3.26,12.21,12.39,12.21,12.33,4364488]
[6532,"1995-02-07",22.392637000000001,22.546012999999999,22.277607,22.507669,920200,11.700976000000001,0.51986618427701248,3.26,11.64,11.72,11.58,11.7,2999852]
[6534,"1995-02-03",21.970859999999998,22.239263999999999,21.894172999999999,22.009202999999999,1130800,11.441853999999999,0.51986680299145771,3.26,11.42,11.56,11.38,11.44,3686407.9999999995]
[6539,"1995-01-27",22.430980999999999,22.430980999999999,22.277607,22.430980999999999,327200,11.661109,0.51986620647576676,3.26,11.66,11.66,11.58,11.66,1066672]
[6546,"1995-01-18",22.661042999999999,22.661042999999999,22.354293999999999,22.430980999999999,412600,11.661109,0.51986620647576676,3.26,11.78,11.78,11.62,11.66,1345076]
[6550,"1995-01-12",22.85276,22.891103999999999,22.737729999999999,22.737729999999999,568200,11.820576000000001,0.51986614319019542,3.26,11.88,11.9,11.82,11.82,1852331.9999999998]
[6551,"1995-01-11",23.006133999999999,23.159510000000001,22.776073,22.929447,541000,11.920242999999999,0.51986613545455329,3.26,11.96,12.04,11.84,11.92,1763660]
[6556,"1995-01-04",22.162576999999999,22.315950000000001,22.085889999999999,22.315950000000001,520600,11.601312999999999,0.51986641841373538,3.26,11.52,11.6,11.48,11.6,1697156]
[6560,"1994-12-28",22.085889999999999,22.124233,21.932516,21.970859999999998,581400,11.42191,0.51986631383568971,3.26,11.48,11.5,11.4,11.42,1895363.9999999998]
[6567,"1994-12-16",20.820553,21.012270000000001,20.820553,20.935583000000001,1255400,10.883704,0.51986629653446959,3.26,10.82,10.92,10.82,10.88,4092603.9999999995]
[6568,"1994-12-15",20.437117000000001,20.935583000000001,20.437117000000001,20.782209000000002,361400,10.803971000000001,0.5198663433709092,3.26,10.62,10.88,10.62,10.8,1178164]
[6574,"1994-12-07",20.935583000000001,21.050612999999998,20.820553,21.012270000000001,190600,10.923572,0.51986634475951432,3.26,10.88,10.94,10.82,10.92,621356]
[6579,"1994-11-30",21.050612999999998,21.088957000000001,20.935583000000001,21.088957000000001,264000,10.963433,0.51986606070655839,3.26,10.94,10.96,10.88,10.96,860640]
[6584,"1994-11-22",21.625767,21.702453999999999,20.782209000000002,20.973927,505800,10.903641,0.51986645133264742,3.26,11.24,11.28,10.8,10.9,1648908]
[6588,"1994-11-16",22.20092,22.20092,21.970859999999998,21.970859999999998,195200,11.42191,0.51986631383568971,3.26,11.54,11.54,11.42,11.42,636352]
[6591,"1994-11-11",22.584356,22.584356,22.315950000000001,22.354293999999999,337400,11.530505,0.51580716438640384,3.26,11.65,11.65,11.51,11.53,1099924]
[6596,"1994-11-04",22.239263999999999,22.239263999999999,21.932516,21.932516,457200,11.312949,0.51580716959239881,3.26,11.47,11.47,11.31,11.31,1490472]
[6602,"1994-10-27",21.855827000000001,22.277607,21.855827000000001,21.932516,502200,11.312949,0.51580716959239881,3.26,11.27,11.49,11.27,11.31,1637172]
[6603,"1994-10-26",21.817484,21.894172999999999,21.587423000000001,21.855827000000001,443000,11.273389,0.51580702025139558,3.26,11.25,11.29,11.13,11.27,1444180]
[6608,"1994-10-19",21.817484,21.932516,21.779140000000002,21.779140000000002,390400,11.233836,0.51580714390008053,3.26,11.25,11.31,11.23,11.23,1272704]
[6611,"1994-10-14",22.239263999999999,22.239263999999999,21.740797000000001,21.894172999999999,380000,11.293163,0.51580678566849725,3.26,11.47,11.47,11.21,11.29,1238800]
[6619,"1994-10-04",21.165644,21.203987000000001,20.820553,20.820553,347400,10.739385,0.51580690484061587,3.26,10.92,10.94,10.74,10.74,1132524]
[6620,"1994-10-03",21.395706000000001,21.395706000000001,21.050612999999998,21.165644,329400,10.917386,0.51580693693988244,3.26,11.04,11.04,10.86,10.92,1073844]
[6625,"1994-09-26",21.54908,21.702453999999999,21.472393,21.587423000000001,361200,11.134949000000001,0.51580723646356497,3.26,11.12,11.19,11.08,11.13,1177512]
[6630,"1994-09-19",22.20092,22.315950000000001,22.20092,22.277607,722600,11.490945,0.51580697154770705,3.26,11.45,11.51,11.45,11.49,2355676]
[6636,"1994-09-09",23.236197000000001,23.236197000000001,23.082823000000001,23.159510000000001,700400,11.94584,0.51580711336293383,3.26,11.99,11.99,11.91,11.95,2283304]
[6637,"1994-09-08",23.082823000000001,23.427914000000001,23.082823000000001,23.389569999999999,359200,12.064507000000001,0.51580713112725041,3.26,11.91,12.08,11.91,12.06,1170992]
[6644,"1994-08-29",20.05368,20.245398999999999,20.05368,20.245398999999999,408000,10.442719,0.51580702361064856,3.26,10.34,10.44,10.34,10.44,1330080]
[6648,"1994-08-23",19.40184,19.555213999999999,19.325153,19.40184,339000,10.007600999999999,0.5158067997674447,3.26,10.01,10.09,9.9700000000000006,10.01,1105140]
[6653,"1994-08-16",19.785276,19.785276,19.670245999999999,19.785276,198400,10.205387999999999,0.5158072093611431,3.26,10.210000000000001,10.210000000000001,10.15,10.210000000000001,646784]
[6658,"1994-08-09",19.785276,20.168710999999998,19.785276,19.938649999999999,372600,10.193962000000001,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.51126640971179094},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I6673*C6673,2)","v":10.119999999999999},{"$f":"ROUND($I6673*D6673,2)","v":10.31},{"$f":"ROUND($I6673*E6673,2)","v":10.119999999999999},{"$f":"ROUND($I6673*F6673,2)","v":10.19},{"$f":"G6673*J6673","v":1214676}]
[6660,"1994-08-05",19.785276,19.861962999999999,19.746932999999999,19.861962999999999,230800,10.15475,0.51126618250169942,3.26,10.119999999999999,10.15,10.1,10.15,752408]
[6665,"1994-07-29",19.286809999999999,19.593557000000001,19.286809999999999,19.325153,152200,9.8802970000000006,0.51126617212293224,3.26,9.86,10.02,9.86,9.8800000000000008,496171.99999999994]
[6667,"1994-07-27",18.788343000000001,19.363496999999999,18.788343000000001,19.325153,452000,9.8802970000000006,0.51126617212293224,3.26,9.61,9.9,9.61,9.8800000000000008,1473520]
[6672,"1994-07-20",19.325153,19.325153,19.171779999999998,19.248466000000001,282200,9.8410919999999997,0.51126630038985965,3.26,9.8800000000000008,9.8800000000000008,9.8000000000000007,9.84,919971.99999999988]
[6677,"1994-07-13",19.516870000000001,19.670245999999999,19.363496999999999,19.363496999999999,215400,9.8999009999999998,0.51126617263400309,3.26,9.98,10.06,9.9,9.9,702204]
[6682,"1994-07-06",20.092023999999999,20.092023999999999,19.900307000000002,19.900307000000002,200800,10.174359000000001,0.51126643423139151,3.26,10.27,10.27,10.17,10.17,654608]
[6686,"1994-06-29",19.823619999999998,20.245398999999999,19.823619999999998,20.092023999999999,142600,10.272373,0.51126621190577914,3.26,10.14,10.35,10.14,10.27,464875.99999999994]
[6689,"1994-06-24",19.938649999999999,19.938649999999999,19.631903000000001,19.746932999999999,398600,10.095936999999999,0.51126607863611018,3.26,10.19,10.19,10.039999999999999,10.1,1299436]
[6694,"1994-06-17",20.245398999999999,20.398772999999998,20.092023999999999,20.130367,768000,10.291976999999999,0.51126623771936197,3.26,10.35,10.43,10.27,10.29,2503680]
[6700,"1994-06-09",19.976994000000001,20.05368,19.900307000000002,20.05368,118600,10.252765999999999,0.51126606188988755,3.26,10.210000000000001,10.25,10.17,10.25,386636]
[6705,"1994-06-02",19.785276,19.823619999999998,19.708590000000001,19.785276,127400,10.115546999999999,0.51126640841401449,3.26,10.119999999999999,10.14,10.08,10.119999999999999,415324]
[6706,"1994-06-01",19.593557000000001,19.823619999999998,19.555213999999999,19.785276,288800,10.115546999999999,0.51126640841401449,3.26,10.02,10.14,10,10.119999999999999,941487.99999999988]
[6714,"1994-05-19",19.018404,19.171779999999998,19.018404,19.095092999999999,277400,9.7626760000000008,0.51126621902286629,3.26,9.7200000000000006,9.8000000000000007,9.7200000000000006,9.76,904323.99999999988]
[6717,"1994-05-16",18.634969999999999,18.865030000000001,18.596626000000001,18.865030000000001,496400,9.5556619999999999,0.50652779242863644,3.26,9.44,9.56,9.42,9.56,1618264]
[6722,"1994-05-09",18.711656999999999,18.711656999999999,18.289877000000001,18.289877000000001,247400,9.2643260000000005,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.50652751792699313},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I6737*C6737,2)","v":9.48},{"$f":"ROUND($I6737*D6737,2)","v":9.48},{"$f":"ROUND($I6737*E6737,2)","v":9.26},{"$f":"ROUND($I6737*F6737,2)","v":9.26},{"$f":"G6737*J6737","v":806524}]
[6723,"1994-05-06",19.018404,19.018404,18.711656999999999,18.75,250000,9.4973910000000004,0.50652752000000001,3.26,9.6300000000000008,9.6300000000000008,9.48,9.5,815000]
[6729,"1994-04-28",18.711656999999999,18.826687,18.711656999999999,18.711656999999999,288800,9.4779710000000001,0.50652761537901214,3.26,9.48,9.5399999999999991,9.48,9.48,941487.99999999988]
[6734,"1994-04-20",18.826687,18.941717000000001,18.673313,18.75,263600,9.4973910000000004,0.50652752000000001,3.26,9.5399999999999991,9.59,9.4600000000000009,9.5,859336]
[6737,"1994-04-15",18.711656999999999,18.711656999999999,18.596626000000001,18.596626000000001,366600,9.4197009999999999,0.50652742061920264,3.26,9.48,9.48,9.42,9.42,1195116]
[6741,"1994-04-11",19.018404,19.056749,18.75,18.788343000000001,323200,9.5168160000000004,0.50652769113274121,3.26,9.6300000000000008,9.65,9.5,9.52,1053632]
[6746,"1994-04-04",19.171779999999998,19.363496999999999,19.095092999999999,19.286809999999999,318400,9.7693049999999992,0.50652777727369114,3.26,9.7100000000000009,9.81,9.67,9.77,1037983.9999999999]
[6751,"1994-03-25",20.590489999999999,20.590489999999999,20.437117000000001,20.475460000000002,186000,10.371385,0.50652757007656968,3.26,10.43,10.43,10.35,10.37,606360]
[6756,"1994-03-18",20.590489999999999,20.590489999999999,20.437117000000001,20.475460000000002,496400,10.371385,0.50652757007656968,3.26,10.43,10.43,10.35,10.37,1618264]
[6758,"1994-03-16",20.743866000000001,20.858896000000001,20.628834000000001,20.820553,423800,10.546187,0.50652770846192219,3.26,10.51,10.57,10.45,10.55,1381588]
[6763,"1994-03-09",20.245398999999999,20.360430000000001,20.168710999999998,20.322085999999999,264000,10.293692999999999,0.50652738109660589,3.26,10.25,10.31,10.220000000000001,10.29,860640]
[6770,"1994-02-28",20.283743000000001,20.322085999999999,20.130367,20.130367,268600,10.196586999999999,0.50652762565133558,3.26,10.27,10.29,10.199999999999999,10.199999999999999,875636]
[6774,"1994-02-22",20.552147000000001,20.705521000000001,20.475460000000002,20.628834000000001,186400,10.449071,0.50652746539140314,3.26,10.41,10.49,10.37,10.45,607664]
[6775,"1994-02-18",20.628834000000001,20.628834000000001,20.322085999999999,20.360430000000001,1085400,10.313116000000001,0.50652741616950137,3.26,10.45,10.45,10.29,10.31,3538404]
[6779,"1994-02-14",20.130367,20.245398999999999,19.938649999999999,19.938649999999999,189600,10.099474000000001,0.50652747302349965,3.26,10.199999999999999,10.25,10.1,10.1,618096]
[6786,"1994-02-03",20.283743000000001,20.283743000000001,19.938649999999999,20.092023999999999,326000,10.095587,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.50246739701286447},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I6801*C6801,2)","v":10.19},{"$f":"ROUND($I6801*D6801,2)","v":10.19},{"$f":"ROUND($I6801*E6801,2)","v":10.02},{"$f":"ROUND($I6801*F6801,2)","v":10.1},{"$f":"G6801*J6801","v":1062760}]
[6791,"1994-01-27",19.478527,19.938649999999999,19.478527,19.555213999999999,333400,9.8258650000000003,0.50246778173841522,3.26,9.7899999999999991,10.02,9.7899999999999991,9.83,1086884]
[6793,"1994-01-25",19.325153,19.40184,18.788343000000001,19.325153,1950400,9.710267,0.50246779417477316,3.26,9.7100000000000009,9.75,9.44,9.7100000000000009,6358304]
[6798,"1994-01-18",19.823619999999998,20.092023999999999,19.823619999999998,20.015336999999999,300400,10.057062,0.50246778258092784,3.26,9.9600000000000009,10.1,9.9600000000000009,10.06,979303.99999999988]
[6803,"1994-01-11",20.245398999999999,20.360430000000001,20.130367,20.283743000000001,267200,10.191928000000001,0.50246781375607052,3.26,10.17,10.23,10.11,10.19,871072]
[6808,"1994-01-04",20.398772999999998,20.398772999999998,19.746932999999999,20.207056000000001,822000,10.153392999999999,0.50246770237089455,3.26,10.25,10.25,9.92,10.15,2679720]
[6810,"1993-12-31",21.088957000000001,21.280674000000001,20.743866000000001,20.935583000000001,188600,10.519456999999999,0.50246783192041977,3.26,10.6,10.69,10.42,10.52,614836]
[6815,"1993-12-23",21.242331,21.280674000000001,21.165644,21.280674000000001,211800,10.692845999999999,0.50246745004411042,3.26,10.67,10.69,10.64,10.69,690468]
[6820,"1993-12-16",21.165644,21.203987000000001,20.973927,20.973927,199000,10.538717,0.50246751597829054,3.26,10.64,10.65,10.54,10.54,648740]
[6826,"1993-12-08",21.510736000000001,21.587423000000001,21.472393,21.510736000000001,123400,10.808452000000001,0.50246779096726402,3.26,10.81,10.85,10.79,10.81,402284]
[6827,"1993-12-07",21.472393,21.54908,21.472393,21.54908,250200,10.827718000000001,0.50246776196477994,3.26,10.79,10.83,10.79,10.83,815652]
[6832,"1993-11-30",21.510736000000001,21.625767,21.395706000000001,21.510736000000001,295000,10.808452000000001,0.50246779096726402,3.26,10.81,10.87,10.75,10.81,961699.99999999988]
[6835,"1993-11-24",21.510736000000001,21.740797000000001,21.472393,21.587423000000001,346200,10.846983,0.50246771001800439,3.26,10.81,10.92,10.79,10.85,1128612]
[6843,"1993-11-12",21.779140000000002,22.085889999999999,21.434049999999999,21.625767,385800,10.78382,0.49865607078814828,3.26,10.86,11.01,10.69,10.78,1257708]
[6844,"1993-11-11",22.085889999999999,22.20092,21.702453999999999,21.702453999999999,667600,10.822063999999999,0.4986562349124205,3.26,11.01,11.07,10.82,10.82,2176376]
[6849,"1993-11-04",21.280674000000001,21.395706000000001,20.935583000000001,20.973927,194800,10.458781,0.49865630790075699,3.26,10.61,10.67,10.44,10.46,635048]
[6855,"1993-10-27",20.513802999999999,20.705521000000001,20.398772999999998,20.590489999999999,69600,10.267576,0.4986562243054925,3.26,10.23,10.32,10.17,10.27,226895.99999999997]
[6860,"1993-10-20",20.667176999999999,20.667176999999999,20.513802999999999,20.590489999999999,145200,10.267576,0.4986562243054925,3.26,10.31,10.31,10.23,10.27,473351.99999999994]
[6864,"1993-10-14",19.900307000000002,20.322085999999999,19.823619999999998,20.207056000000001,886200,10.076378999999999,0.49865645940705061,3.26,9.92,10.130000000000001,9.89,10.08,2889012]
[6867,"1993-10-11",19.708590000000001,19.785276,19.555213999999999,19.631903000000001,54000,9.7895730000000007,0.49865634523560964,3.26,9.83,9.8699999999999992,9.75,9.7899999999999991,176040]
[6872,"1993-10-04",19.478527,19.631903000000001,19.440183999999999,19.478527,197200,9.7130930000000006,0.49865644358015371,3.26,9.7100000000000009,9.7899999999999991,9.69,9.7100000000000009,642872]
[6877,"1993-09-27",20.092023999999999,20.130367,19.785276,19.823619999999998,388200,9.8851739999999992,0.49865635035376993,3.26,10.02,10.039999999999999,9.8699999999999992,9.89,1265532]
[6882,"1993-09-20",19.171779999999998,19.210122999999999,19.056749,19.210122999999999,211200,9.57925,0.49865635946214404,3.26,9.56,9.58,9.5,9.58,688512]
[6884,"1993-09-16",19.210122999999999,19.210122999999999,19.095092999999999,19.171779999999998,151200,9.5601319999999994,0.49865646278019049,3.26,9.58,9.58,9.52,9.56,492911.99999999994]
[6889,"1993-09-09",19.095092999999999,19.095092999999999,18.903373999999999,18.903373999999999,387200,9.4262870000000003,0.49865632452703951,3.26,9.52,9.52,9.43,9.43,1262272]
[6891,"1993-09-07",19.056749,19.325153,19.056749,19.133436,220600,9.5410070000000005,0.49865622672268589,3.26,9.5,9.64,9.5,9.5399999999999991,719156]
[6896,"1993-08-30",18.980060999999999,19.286809999999999,18.941717000000001,19.248466000000001,532600,9.5983699999999992,0.49865636046010103,3.26,9.4600000000000009,9.6199999999999992,9.4499999999999993,9.6,1736276]
[6901,"1993-08-23",19.056749,19.248466000000001,19.056749,19.248466000000001,296200,9.5983699999999992,0.49865636046010103,3.26,9.5,9.6,9.5,9.6,965611.99999999988]
[6905,"1993-08-17",19.593557000000001,19.631903000000001,19.325153,19.325153,276600,9.6366139999999998,0.49865654362477752,3.26,9.77,9.7899999999999991,9.64,9.64,901715.99999999988]
[6912,"1993-08-06",19.248466000000001,19.440183999999999,19.095092999999999,19.248466000000001,413200,9.5190330000000003,0.4945346294089098,3.26,9.52,9.61,9.44,9.52,1347032]
[6913,"1993-08-05",19.210122999999999,19.286809999999999,18.980060999999999,19.133436,945600,9.4621479999999991,0.49453469831555602,3.26,9.5,9.5399999999999991,9.39,9.4600000000000009,3082656]
[6919,"1993-07-28",20.552147000000001,20.552147000000001,20.322085999999999,20.475460000000002,312800,10.125831,0.49453497015451664,3.26,10.16,10.16,10.050000000000001,10.130000000000001,1019727.9999999999]
[6924,"1993-07-21",20.820553,20.858896000000001,20.628834000000001,20.667176999999999,135800,10.220637999999999,0.49453478818127894,3.26,10.3,10.32,10.199999999999999,10.220000000000001,442708]
[6929,"1993-07-14",20.245398999999999,20.360430000000001,20.168710999999998,20.283743000000001,315800,10.03102,0.49453495836542594,3.26,10.01,10.07,9.9700000000000006,10.029999999999999,1029507.9999999999]
[6934,"1993-07-07",19.900307000000002,20.168710999999998,19.861962999999999,20.092023999999999,168400,9.9361990000000002,0.49453449786840792,3.26,9.84,9.9700000000000006,9.82,9.94,548984]
[6936,"1993-07-02",20.092023999999999,20.092023999999999,19.938649999999999,19.976994000000001,86000,9.8793190000000006,0.49453481339584926,3.26,9.94,9.94,9.86,9.8800000000000008,280360]
[6941,"1993-06-25",20.130367,20.245398999999999,19.785276,19.823619999999998,299800,9.8034680000000005,0.49453470153281798,3.26,9.9600000000000009,10.01,9.7799999999999994,9.8000000000000007,977347.99999999988]
[6946,"1993-06-18",19.018404,19.056749,18.941717000000001,18.980060999999999,385800,9.3863009999999996,0.49453481735385363,3.26,9.41,9.42,9.3699999999999992,9.39,1257708]
[6947,"1993-06-17",19.095092999999999,19.095092999999999,19.018404,19.056749,178800,9.4242290000000004,0.49453498075668628,3.26,9.44,9.44,9.41,9.42,582888]
[6953,"1993-06-09",19.056749,19.095092999999999,18.788343000000001,18.980060999999999,323200,9.3863009999999996,0.49453481735385363,3.26,9.42,9.44,9.2899999999999991,9.39,1053632]
[6958,"1993-06-02",18.826687,19.210122999999999,18.826687,19.133436,231000,9.4621479999999991,0.49453469831555602,3.26,9.31,9.5,9.31,9.4600000000000009,753060]
[6961,"1993-05-27",18.634969999999999,18.711656999999999,18.289877000000001,18.404907000000001,289800,9.1018640000000008,0.49453463687700244,3.26,9.2200000000000006,9.25,9.0399999999999991,9.1,944747.99999999988]
[6965,"1993-05-21",19.171779999999998,19.210122999999999,19.018404,19.210122999999999,311000,9.5000789999999995,0.49453504280009036,3.26,9.48,9.5,9.41,9.5,1013859.9999999999]
[6970,"1993-05-14",19.363496999999999,19.555213999999999,19.363496999999999,19.440183999999999,351000,9.5334500000000002,0.49039916494617547,3.26,9.5,9.59,9.5,9.5299999999999994,1144260]
[6975,"1993-05-07",19.670245999999999,19.746932999999999,19.631903000000001,19.631903000000001,281200,9.6274619999999995,0.49039881666081986,3.26,9.65,9.68,9.6300000000000008,9.6300000000000008,916711.99999999988]
[6981,"1993-04-29",18.711656999999999,19.171779999999998,18.596626000000001,19.171779999999998,163600,9.401821,0.49039896139012656,3.26,9.18,9.4,9.1199999999999992,9.4,533336]
[6982,"1993-04-28",18.366564,18.788343000000001,18.366564,18.711656999999999,148000,9.1761780000000002,0.49039900635202971,3.26,9.01,9.2100000000000009,9.01,9.18,482479.99999999994]
[6990,"1993-04-16",19.900307000000002,19.900307000000002,19.746932999999999,19.785276,124800,9.7026769999999996,0.49039887035187174,3.26,9.76,9.76,9.68,9.6999999999999993,406848]
[6993,"1993-04-13",19.516870000000001,19.593557000000001,19.40184,19.478527,119600,9.552251,0.49039904300771819,3.26,9.57,9.61,9.51,9.5500000000000007,389896]
[6998,"1993-04-05",19.286809999999999,19.325153,19.133436,19.133436,253200,9.3830159999999996,0.49039890169230449,3.26,9.4600000000000009,9.48,9.3800000000000008,9.3800000000000008,825432]
[6999,"1993-04-02",19.516870000000001,19.516870000000001,19.171779999999998,19.286809999999999,340600,9.4582320000000006,0.49039898251706743,3.26,9.57,9.57,9.4,9.4600000000000009,1110356]
[7005,"1993-03-25",18.788343000000001,19.248466000000001,18.75,19.210122999999999,261000,9.4206280000000007,0.49039915048956223,3.26,9.2100000000000009,9.44,9.19,9.42,850860]
[7010,"1993-03-18",18.673313,18.865030000000001,18.673313,18.788343000000001,269200,9.2137879999999992,0.4903991799596164,3.26,9.16,9.25,9.16,9.2100000000000009,877592]
[7015,"1993-03-11",18.328220000000002,18.481596,18.174847,18.443251,428600,9.0445499999999992,0.49039889984688706,3.26,8.99,9.06,8.91,9.0399999999999991,1397236]
[7017,"1993-03-09",18.213190000000001,18.404907000000001,18.174847,18.366564,360200,9.006945,0.4903990207422575,3.26,8.93,9.0299999999999994,8.91,9.01,1174252]
[7022,"1993-03-02",17.944786000000001,17.944786000000001,17.714724,17.868096999999999,427200,8.7624960000000005,0.49039894959155422,3.26,8.8000000000000007,8.8000000000000007,8.69,8.76,1392672]
[7027,"1993-02-23",17.484663000000001,17.523005999999999,17.44632,17.484663000000001,237000,8.5744589999999992,0.49039887128507986,3.26,8.57,8.59,8.56,8.57,772620]
[7031,"1993-02-17",17.791409999999999,17.829754000000001,17.292943999999999,17.331289000000002,982400,8.4992429999999999,0.49039878107162133,3.26,8.7200000000000006,8.74,8.48,8.5,3202624]
[7034,"1993-02-11",18.328220000000002,18.75,18.328220000000002,18.366564,1763000,9.006945,0.4903990207422575,3.26,8.99,9.19,8.99,9.01,5747380]
[7039,"1993-02-04",18.366564,18.865030000000001,18.289877000000001,18.826687,1135400,9.1492970000000007,0.48597488235715613,3.26,8.93,9.17,8.89,9.15,3701403.9999999995]
[7046,"1993-01-26",17.484663000000001,17.523005999999999,17.177914000000001,17.216256999999999,499600,8.3666689999999999,0.48597491313007241,3.26,8.5,8.52,8.35,8.3699999999999992,1628696]
[7050,"1993-01-20",16.832823000000001,17.062882999999999,16.794478999999999,17.024539999999998,358200,8.2734989999999993,0.48597489271369448,3.26,8.18,8.2899999999999991,8.16,8.27,1167732]
[7051,"1993-01-19",16.947852999999999,16.947852999999999,16.679447,16.679447,239200,8.105791,0.48597480480018312,3.26,8.24,8.24,8.11,8.11,779792]
[7055,"1993-01-13",16.986197000000001,17.561350000000001,16.986197000000001,17.254601000000001,603600,8.3853019999999994,0.48597484230438009,3.26,8.25,8.5299999999999994,8.25,8.39,1967735.9999999998]
[7062,"1993-01-04",17.369633,17.369633,17.101227000000002,17.139569999999999,343800,8.3294010000000007,0.48597491068912468,3.26,8.44,8.44,8.31,8.33,1120788]
[7067,"1992-12-24",17.44632,17.561350000000001,17.369633,17.44632,126800,8.4784769999999998,0.4859750938879947,3.26,8.48,8.5299999999999994,8.44,8.48,413368]
[7068,"1992-12-23",17.331289000000002,17.906442999999999,17.331289000000002,17.599692999999998,596800,8.5530069999999991,0.48597478376469405,3.26,8.42,8.6999999999999993,8.42,8.5500000000000007,1945567.9999999998]
[7073,"1992-12-16",16.257669,16.449387000000002,16.257669,16.411042999999999,566400,7.9753579999999999,0.48597508397242029,3.26,7.9,7.99,7.9,7.98,1846463.9999999998]
[7079,"1992-12-08",15.835889999999999,16.027607,15.682515,16.027607,505200,7.7890170000000003,0.48597504293685267,3.26,7.7,7.79,7.62,7.79,1646952]
[7084,"1992-12-01",15.29908,15.759202,15.29908,15.759202,537400,7.6585739999999998,0.48597473399985608,3.26,7.43,7.66,7.43,7.66,1751924]
[7087,"1992-11-25",15.29908,15.567485,15.29908,15.337422999999999,280600,7.4535980000000004,0.48597459951388189,3.26,7.43,7.57,7.43,7.45,914755.99999999988]
[7091,"1992-11-19",14.570551999999999,14.723927,14.532208000000001,14.723927,388800,7.1554570000000002,0.48597476746522855,3.26,7.08,7.16,7.06,7.16,1267488]
[7096,"1992-11-12",14.263802999999999,14.378835,14.187117000000001,14.340490000000001,155400,6.8905260000000004,0.48049446009167052,3.26,6.85,6.91,6.82,6.89,506603.99999999994]
[7102,"1992-11-04",14.22546,14.263802999999999,14.072086000000001,14.22546,700200,6.8352599999999999,0.48049483109860769,3.26,6.84,6.85,6.76,6.84,2282652]
[7103,"1992-11-03",14.263802999999999,14.302147,14.22546,14.263802999999999,402800,6.8536780000000004,0.48049443756339039,3.26,6.85,6.87,6.84,6.85,1313128]
[7108,"1992-10-27",13.995399000000001,14.033742,13.803680999999999,13.995399000000001,419800,6.72471,0.48049433960403698,3.26,6.72,6.74,6.63,6.72,1368548]
[7111,"1992-10-22",13.765337000000001,13.803680999999999,13.726993999999999,13.803680999999999,439400,6.632593,0.48049451447045177,3.26,6.61,6.63,6.6,6.63,1432444]
[7119,"1992-10-12",14.340490000000001,14.493865,14.340490000000001,14.493865,75600,6.9642210000000002,0.48049440228676066,3.26,6.89,6.96,6.89,6.96,246455.99999999997]
[7120,"1992-10-09",14.302147,14.302147,14.187117000000001,14.263802999999999,144400,6.8536780000000004,0.48049443756339039,3.26,6.87,6.87,6.82,6.85,470743.99999999994]
[7125,"1992-10-02",14.608895,14.608895,14.417178,14.455522,123800,6.9457979999999999,0.48049444357664839,3.26,7.02,7.02,6.93,6.95,403588]
[7131,"1992-09-24",14.378835,14.455522,14.340490000000001,14.417178,197400,6.9273769999999999,0.48049465713747863,3.26,6.91,6.95,6.89,6.93,643524]
[7136,"1992-09-17",14.685582999999999,14.723927,14.493865,14.532208000000001,257200,6.9826459999999999,0.48049449884009365,3.26,7.06,7.07,6.96,6.98,838472]
[7137,"1992-09-16",14.762269999999999,14.838957000000001,14.685582999999999,14.685582999999999,191000,7.0563440000000002,0.48049464566711453,3.26,7.09,7.13,7.06,7.06,622660]
[7143,"1992-09-08",14.417178,14.685582999999999,14.417178,14.608895,520600,7.019495,0.48049458908425313,3.26,6.93,7.06,6.93,7.02,1697156]
[7148,"1992-08-31",14.378835,14.455522,14.302147,14.378835,371600,6.9089510000000001,0.48049449068718014,3.26,6.91,6.95,6.87,6.91,1211416]
[7153,"1992-08-24",14.723927,14.800613,14.64724,14.723927,442000,7.0747679999999997,0.48049463977918389,3.26,7.07,7.11,7.04,7.07,1440920]
[7157,"1992-08-18",14.64724,14.800613,14.64724,14.762269999999999,424600,7.0931899999999999,0.4804945309901526,3.26,7.04,7.11,7.04,7.09,1384196]
[7160,"1992-08-13",14.608895,14.64724,14.455522,14.455522,146600,6.8696979999999996,0.47523001936560988,3.26,6.94,6.96,6.87,6.87,477915.99999999994]
[7165,"1992-08-06",14.685582999999999,14.723927,14.64724,14.723927,131200,6.9972539999999999,0.47523014750073128,3.26,6.98,7,6.96,7,427712]
[7167,"1992-08-04",14.992331999999999,15.069018,14.8773,14.915645,413600,7.0883659999999997,0.47523026996150686,3.26,7.12,7.16,7.07,7.09,1348336]
[7172,"1992-07-28",14.072086000000001,14.263802999999999,14.033742,14.263802999999999,185000,6.7785880000000001,0.47523006311851057,3.26,6.69,6.78,6.67,6.78,603100]
[7177,"1992-07-21",13.726993999999999,13.957055,13.726993999999999,13.842025,255800,6.5781499999999999,0.4752303221530087,3.26,6.52,6.63,6.52,6.58,833908]
[7181,"1992-07-15",13.57362,13.611962999999999,13.458589,13.611962999999999,310600,6.4688119999999998,0.47522991356940952,3.26,6.45,6.47,6.4,6.47,1012555.9999999999]
[7188,"1992-07-06",13.496933,13.496933,13.420245,13.458589,181400,6.3959270000000004,0.47523012999356773,3.26,6.41,6.41,6.38,6.4,591364]
[7189,"1992-07-02",13.611962999999999,13.650307,13.496933,13.496933,164800,6.4141500000000002,0.47523018748037055,3.26,6.47,6.49,6.41,6.41,537248]
[7194,"1992-06-25",13.113497000000001,13.190184,12.921779000000001,12.998466000000001,461200,6.1772640000000001,0.47523023101341344,3.26,6.23,6.27,6.14,6.18,1503512]
[7199,"1992-06-18",13.611962999999999,13.726993999999999,13.57362,13.57362,94200,6.4505980000000003,0.47523048383555749,3.26,6.47,6.52,6.45,6.45,307092]
[7205,"1992-06-10",13.842025,13.957055,13.842025,13.880368000000001,158000,6.5963669999999999,0.47522997949333906,3.26,6.58,6.63,6.58,6.6,515079.99999999994]
[7206,"1992-06-09",13.880368000000001,13.918711999999999,13.842025,13.918711999999999,63400,6.614592,0.47523017934418071,3.26,6.6,6.61,6.58,6.61,206684]
[7213,"1992-05-29",13.726993999999999,13.765337000000001,13.650307,13.726993999999999,117600,6.5234829999999997,0.47523026527147894,3.26,6.52,6.54,6.49,6.52,383376]
[7217,"1992-05-22",13.496933,13.688650000000001,13.496933,13.57362,246400,6.4505980000000003,0.47523048383555749,3.26,6.41,6.51,6.41,6.45,803264]
[7222,"1992-05-15",13.57362,13.650307,13.458589,13.57362,263400,6.4505980000000003,0.47523048383555749,3.26,6.45,6.49,6.4,6.45,858684]
[7223,"1992-05-14",13.688650000000001,13.726993999999999,13.650307,13.650307,287200,6.4870349999999997,0.47522997101823422,3.26,6.51,6.52,6.49,6.49,936271.99999999988]
[7229,"1992-05-06",14.148773,14.148773,13.957055,13.995399000000001,224800,6.5739799999999997,0.46972437155953889,3.26,6.65,6.65,6.56,6.57,732848]
[7234,"1992-04-29",14.187117000000001,14.263802999999999,14.148773,14.22546,219000,6.6820560000000002,{"$f":"IF(F7249=0,1,H7249/F7249)","v":0.46972512663913857},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I7249*C7249,2)","v":6.66},{"$f":"ROUND($I7249*D7249,2)","v":6.7},{"$f":"ROUND($I7249*E7249,2)","v":6.65},{"$f":"ROUND($I7249*F7249,2)","v":6.68},{"$f":"G7249*J7249","v":713940}]
[7237,"1992-04-24",14.22546,14.302147,14.148773,14.22546,261600,6.6820560000000002,0.46972512663913857,3.26,6.68,6.72,6.65,6.68,852816]
[7241,"1992-04-20",14.302147,14.340490000000001,14.110429999999999,14.302147,312600,6.71807,0.46972458051228255,3.26,6.72,6.74,6.63,6.72,1019075.9999999999]
[7246,"1992-04-10",13.650307,13.842025,13.650307,13.842025,252800,6.5019419999999997,0.46972476931662815,3.26,6.41,6.5,6.41,6.5,824128]
[7251,"1992-04-03",13.650307,13.803680999999999,13.650307,13.803680999999999,116600,6.4839289999999998,0.4697246335959227,3.26,6.41,6.48,6.41,6.48,380116]
[7257,"1992-03-26",13.880368000000001,13.880368000000001,13.765337000000001,13.803680999999999,131000,6.4839289999999998,0.4697246335959227,3.26,6.52,6.52,6.47,6.48,427060]
[7258,"1992-03-25",13.880368000000001,13.918711999999999,13.842025,13.880368000000001,544000,6.5199499999999997,0.46972457790744448,3.26,6.52,6.54,6.5,6.52,1773440]
[7263,"1992-03-18",13.957055,13.995399000000001,13.918711999999999,13.918711999999999,270800,6.5379610000000001,0.46972456934233575,3.26,6.56,6.57,6.54,6.54,882808]
[7269,"1992-03-10",13.842025,13.918711999999999,13.803680999999999,13.842025,235200,6.5019419999999997,0.46972476931662815,3.26,6.5,6.54,6.48,6.5,766752]
[7274,"1992-03-03",13.57362,13.650307,13.458589,13.535276,487200,6.3578520000000003,0.4697245922432613,3.26,6.38,6.41,6.32,6.36,1588272]
[7275,"1992-03-02",13.381902,13.57362,13.381902,13.496933,587400,6.3398430000000001,0.46972471449624886,3.26,6.29,6.38,6.29,6.34,1914923.9999999998]
[7279,"1992-02-25",13.688650000000001,13.688650000000001,13.343558,13.420245,337600,6.3038179999999997,0.46972450950038541,3.26,6.43,6.43,6.27,6.3,1100576]
[7286,"1992-02-13",13.266871,13.343558,13.228528000000001,13.228528000000001,370600,6.2137659999999997,0.46972467382614297,3.26,6.23,6.27,6.21,6.21,1208156]
[7291,"1992-02-06",13.075153,13.075153,12.845091999999999,12.883435,310200,5.9827019999999997,0.46437165243586043,3.26,6.07,6.07,5.96,5.98,1011251.9999999999]
[7293,"1992-02-04",12.806748000000001,13.228528000000001,12.691718,13.113497000000001,962600,6.0895380000000001,0.46437178427691711,3.26,5.95,6.14,5.89,6.09,3138076]
[7298,"1992-01-28",12.845091999999999,13.075153,12.806748000000001,12.806748000000001,1273200,5.9470939999999999,{"$f":"IF(F7313=0,1,H7313/F7313)","v":0.46437190768491732},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I7313*C7313,2)","v":5.96},{"$f":"ROUND($I7313*D7313,2)","v":6.07},{"$f":"ROUND($I7313*E7313,2)","v":5.95},{"$f":"ROUND($I7313*F7313,2)","v":5.95},{"$f":"G7313*J7313","v":4150631.9999999995}]
[7303,"1992-01-21",13.496933,13.496933,13.15184,13.343558,664600,6.1963710000000001,0.46437172154533296,3.26,6.27,6.27,6.11,6.2,2166596]
[7307,"1992-01-15",13.57362,13.57362,13.343558,13.458589,1035600,6.2497920000000002,0.46437200809089274,3.26,6.3,6.3,6.2,6.25,3376056]
[7310,"1992-01-10",13.075153,13.343558,13.075153,13.266871,1346600,6.1607620000000001,0.46437189296556813,3.26,6.07,6.2,6.07,6.16,4389916]
[7315,"1992-01-03",13.535276,13.880368000000001,13.535276,13.880368000000001,561600,6.4456519999999999,0.46437183798008813,3.26,6.29,6.45,6.29,6.45,1830815.9999999998]
[7321,"1991-12-24",13.496933,13.611962999999999,13.458589,13.535276,393400,6.2854039999999998,0.46437206008950244,3.26,6.27,6.32,6.25,6.29,1282484]
[7326,"1991-12-17",12.921779000000001,13.266871,12.845091999999999,13.190184,332400,6.1251499999999997,0.46437183893719752,3.26,6,6.16,5.96,6.13,1083624]
[7327,"1991-12-16",13.228528000000001,13.305215,12.921779000000001,12.921779000000001,699400,6.000508,0.46437166275634334,3.26,6.14,6.18,6,6,2280044]
[7332,"1991-12-09",12.998466000000001,13.036809999999999,12.730062,12.768405,473200,5.9292870000000004,0.46437178331984308,3.26,6.04,6.05,5.91,5.93,1542632]
[7335,"1991-12-04",13.688650000000001,13.803680999999999,13.611962999999999,13.650307,521600,6.3388179999999998,0.46437182694865398,3.26,6.36,6.41,6.32,6.34,1700416]
[7343,"1991-11-21",13.190184,13.190184,13.075153,13.075153,382600,6.0717299999999996,0.46437162150224931,3.26,6.13,6.13,6.07,6.07,1247276]
[7344,"1991-11-20",13.458589,13.458589,13.113497000000001,13.228528000000001,666000,6.1429549999999997,0.46437177288357401,3.26,6.25,6.25,6.09,6.14,2171160]
[7349,"1991-11-13",14.110429999999999,14.22546,14.072086000000001,14.22546,452400,6.6059020000000004,0.46437176723986434,3.26,6.55,6.61,6.53,6.61,1474824]
[7355,"1991-11-05",14.033742,14.033742,13.842025,13.918711999999999,280200,6.3928200000000004,0.45929680849779786,3.26,6.45,6.45,6.36,6.39,913451.99999999988]
[7360,"1991-10-29",13.880368000000001,14.072086000000001,13.842025,13.995399000000001,885400,6.4280410000000003,0.45929673030400919,3.26,6.38,6.46,6.36,6.43,2886404]
[7363,"1991-10-24",13.765337000000001,13.765337000000001,13.381902,13.420245,474000,6.1638770000000003,0.45929690553339381,3.26,6.32,6.32,6.15,6.16,1545240]
[7367,"1991-10-18",12.538342999999999,12.960122999999999,12.538342999999999,12.691718,702400,5.8292650000000004,0.45929676344841575,3.26,5.76,5.95,5.76,5.83,2289824]
[7372,"1991-10-11",12.001533999999999,12.308282,12.001533999999999,12.269938,410600,5.6355440000000003,0.45929686034273365,3.26,5.51,5.65,5.51,5.64,1338556]
[7377,"1991-10-04",11.84816,11.924847,11.809816,11.84816,879200,5.4418220000000002,0.45929680220388652,3.26,5.44,5.48,5.42,5.44,2866192]
[7379,"1991-10-02",11.84816,11.84816,11.694785,11.694785,1176400,5.3713769999999998,0.45929677202274349,3.26,5.44,5.44,5.37,5.37,3835063.9999999995]
[7384,"1991-09-25",12.576687,12.615030000000001,12.5,12.5,589000,5.7412130000000001,0.45929703999999999,3.26,5.78,5.79,5.74,5.74,1920139.9999999998]
[7389,"1991-09-18",12.346625,12.423313,12.269938,12.423313,249000,5.7059879999999996,0.45929680754240026,3.26,5.67,5.71,5.64,5.71,811740]
[7395,"1991-09-10",12.768405,12.768405,12.5,12.576687,190600,5.7764329999999999,0.45929687206177588,3.26,5.86,5.86,5.74,5.78,621356]
[7396,"1991-09-09",12.921779000000001,12.960122999999999,12.768405,12.768405,297800,5.8644869999999996,0.45929675632939271,3.26,5.93,5.95,5.86,5.86,970827.99999999988]
[7401,"1991-08-30",12.845091999999999,13.190184,12.806748000000001,13.113497000000001,1137400,6.0229869999999996,0.45929678406911589,3.26,5.9,6.06,5.88,6.02,3707923.9999999995]
[7405,"1991-08-26",13.57362,13.57362,13.036809999999999,13.075153,3329400,6.0053780000000003,0.45929695813119742,3.26,6.23,6.23,5.99,6.01,10853844]
[7412,"1991-08-15",13.611962999999999,13.611962999999999,13.57362,13.57362,197400,6.234324,0.45929707771397754,3.26,6.25,6.25,6.23,6.23,643524]
[7413,"1991-08-14",13.650307,13.688650000000001,13.57362,13.611962999999999,257200,6.2519289999999996,0.45929664957214472,3.26,6.27,6.29,6.23,6.25,838472]
[7419,"1991-08-06",13.880368000000001,13.957055,13.688650000000001,13.765337000000001,334800,6.251932,0.45417936371626788,3.26,6.3,6.34,6.22,6.25,1091448]
[7424,"1991-07-30",14.033742,14.263802999999999,13.957055,14.263802999999999,239800,6.4783280000000003,0.4541795760920142,3.26,6.37,6.48,6.34,6.48,781748]
[7429,"1991-07-23",14.302147,14.340490000000001,14.187117000000001,14.22546,518000,6.460915,0.45417968909265499,3.26,6.5,6.51,6.44,6.46,1688680]
[7433,"1991-07-17",14.110429999999999,14.263802999999999,14.072086000000001,14.22546,405800,6.460915,0.45417968909265499,3.26,6.41,6.48,6.39,6.46,1322908]
[7436,"1991-07-12",13.688650000000001,14.263802999999999,13.650307,14.187117000000001,971800,6.4434990000000001,0.45417959124464818,3.26,6.22,6.48,6.2,6.44,3168068]
[7441,"1991-07-05",13.381902,13.458589,13.381902,13.420245,50400,6.0952000000000002,0.45417948778133338,3.26,6.08,6.11,6.08,6.1,164304]
[7447,"1991-06-26",13.305215,13.458589,13.266871,13.420245,246000,6.0952000000000002,0.45417948778133338,3.26,6.04,6.11,6.03,6.1,801960]
[7448,"1991-06-25",13.343558,13.420245,13.266871,13.266871,430600,6.0255419999999997,0.45417958763599947,3.26,6.06,6.1,6.03,6.03,1403756]
[7453,"1991-06-18",12.921779000000001,13.228528000000001,12.921779000000001,13.190184,995200,5.9907079999999997,0.45417925936438791,3.26,5.87,6.01,5.87,5.99,3244352]
[7458,"1991-06-11",12.384969999999999,12.653375,12.346625,12.653375,1980600,5.7469020000000004,0.45417937901943156,3.26,5.62,5.75,5.61,5.75,6456756]
[7461,"1991-06-06",12.576687,12.730062,12.461657000000001,12.461657000000001,649000,5.6598269999999999,0.45417932783738146,3.26,5.71,5.78,5.66,5.66,2115740]
[7465,"1991-05-31",12.806748000000001,12.883435,12.768405,12.845091999999999,493800,5.8339780000000001,0.45417954188261167,3.26,5.82,5.85,5.8,5.83,1609788]
[7470,"1991-05-23",12.691718,12.921779000000001,12.691718,12.730062,687800,5.7817350000000003,0.45417964185877496,3.26,5.76,5.87,5.76,5.78,2242228]
[7475,"1991-05-16",12.691718,12.845091999999999,12.615030000000001,12.845091999999999,256200,5.8339780000000001,0.45417954188261167,3.26,5.76,5.83,5.73,5.83,835212]
[7481,"1991-05-08",13.496933,13.496933,13.228528000000001,13.228528000000001,506800,5.9357430000000004,0.44870774737748598,3.26,6.06,6.06,5.94,5.94,1652168]
[7482,"1991-05-07",13.650307,13.803680999999999,13.496933,13.496933,393800,6.0561749999999996,0.4487074952509581,3.26,6.12,6.19,6.06,6.06,1283788]
[7489,"1991-04-26",12.960122999999999,13.15184,12.845091999999999,13.15184,2116200,5.9013309999999999,0.44870763330454139,3.26,5.82,5.9,5.76,5.9,6898812]
[7493,"1991-04-22",12.883435,12.960122999999999,12.730062,12.960122999999999,1135000,5.8153030000000001,0.44870739266903564,3.26,5.78,5.82,5.71,5.82,3700099.9999999995]
[7498,"1991-04-15",13.075153,13.190184,12.921779000000001,13.036809999999999,817600,5.8497159999999999,0.44870762095942185,3.26,5.87,5.92,5.8,5.85,2665376]
[7503,"1991-04-08",13.113497000000001,13.15184,13.036809999999999,13.113497000000001,396000,5.8841260000000002,0.44870761780782042,3.26,5.88,5.9,5.85,5.88,1290960]
[7505,"1991-04-04",13.266871,13.420245,13.228528000000001,13.420245,378000,6.0217660000000004,0.44870760556159744,3.26,5.95,6.02,5.94,6.02,1232280]
[7510,"1991-03-27",13.113497000000001,13.535276,12.998466000000001,13.075153,1698000,5.8669209999999996,0.44870763653779039,3.26,5.88,6.07,5.83,5.87,5535480]
[7512,"1991-03-25",12.730062,12.730062,12.576687,12.615030000000001,537800,5.6604599999999996,0.4487076130615622,3.26,5.71,5.71,5.64,5.66,1753228]
[7517,"1991-03-18",13.190184,13.343558,12.423313,12.423313,40678200,5.5744350000000003,0.4487076031973114,3.26,5.92,5.99,5.57,5.57,132610931.99999999]
[7522,"1991-03-11",12.768405,12.921779000000001,12.768405,12.921779000000001,210200,5.7980970000000003,0.44870733356451925,3.26,5.73,5.8,5.73,5.8,685252]
[7527,"1991-03-04",12.346625,12.576687,12.308282,12.461657000000001,400000,5.5916399999999999,0.4487075835902079,3.26,5.54,5.64,5.52,5.59,1304000]
[7531,"1991-02-26",12.116565,12.116565,11.733129,11.771471999999999,445800,5.2819520000000004,0.44870785913605371,3.26,5.44,5.44,5.26,5.28,1453308]
[7534,"1991-02-21",12.193251999999999,12.308282,12.154908000000001,12.231595,227400,5.4884120000000003,0.44870779321911819,3.26,5.47,5.52,5.45,5.49,741324]
[7539,"1991-02-13",12.346625,12.423313,12.116565,12.154908000000001,316800,5.4539999999999997,0.44870763316349244,3.26,5.54,5.57,5.44,5.45,1032767.9999999999]
[7545,"1991-02-05",11.809816,12.384969999999999,11.809816,12.384969999999999,899400,5.4976890000000003,0.44390006596705528,3.26,5.24,5.5,5.24,5.5,2932044]
[7550,"1991-01-29",11.388037000000001,11.388037000000001,11.196319000000001,11.311349999999999,220000,5.0211079999999999,0.44389997657220404,3.26,5.0599999999999996,5.0599999999999996,4.97,5.0199999999999996,717200]
[7551,"1991-01-28",11.042945,11.42638,11.042945,11.42638,235000,5.0721689999999997,0.44389990530684253,3.26,4.9000000000000004,5.07,4.9000000000000004,5.07,766100]
[7559,"1991-01-16",10.429448000000001,10.582822,10.35276,10.35276,536800,4.5955859999999999,0.44389959778841581,3.26,4.63,4.7,4.5999999999999996,4.5999999999999996,1749968]
[7562,"1991-01-11",9.8542950000000005,10.1227,9.70092,10.007668000000001,293000,4.4424020000000004,0.44389981761984909,3.26,4.37,4.49,4.3099999999999996,4.4400000000000004,955179.99999999988]
[7567,"1991-01-04",9.8159510000000001,9.9693249999999995,9.7392640000000004,9.8926379999999998,107800,4.3913409999999997,0.44389989808582908,3.26,4.3600000000000003,4.43,4.32,4.3899999999999997,351428]
[7568,"1991-01-03",9.8926379999999998,9.8926379999999998,9.6242330000000003,9.8159510000000001,332000,4.3573000000000004,0.44389993389331306,3.26,4.3899999999999997,4.3899999999999997,4.2699999999999996,4.3600000000000003,1082320]
[7574,"1990-12-24",10.391105,10.391105,10.237730000000001,10.276073,103800,4.5615490000000003,0.44390001900531462,3.26,4.6100000000000003,4.6100000000000003,4.54,4.5599999999999996,338388]
[7579,"1990-12-17",9.5858899999999991,10.084355,9.5858899999999991,10.084355,292400,4.4764439999999999,0.44389988254082685,3.26,4.26,4.4800000000000004,4.26,4.4800000000000004,953223.99999999988]
[7584,"1990-12-10",9.5475460000000005,9.6625770000000006,9.3174849999999996,9.5858899999999991,129000,4.2551740000000002,0.44389973179329206,3.26,4.24,4.29,4.1399999999999997,4.26,420540]
[7587,"1990-12-05",9.5475460000000005,9.7392640000000004,9.5092020000000002,9.7392640000000004,190000,4.3232590000000002,0.44389997026469352,3.26,4.24,4.32,4.22,4.32,619400]
[7591,"1990-11-29",9.3558280000000007,9.4708590000000008,9.3174849999999996,9.3941719999999993,142000,4.1700720000000002,0.44389989878831265,3.26,4.1500000000000004,4.2,4.1399999999999997,4.17,462919.99999999994]
[7596,"1990-11-21",9.1257669999999997,9.1641100000000009,8.8957049999999995,9.1641100000000009,317000,4.0679470000000002,0.44389984406559935,3.26,4.05,4.07,3.95,4.07,1033419.9999999999]
[7601,"1990-11-14",9.8159510000000001,10.007668000000001,9.6242330000000003,9.6242330000000003,611800,4.272195,0.44389978920917644,3.26,4.3600000000000003,4.4400000000000004,4.2699999999999996,4.2699999999999996,1994467.9999999998]
[7603,"1990-11-12",9.0874229999999994,9.3174849999999996,9.0874229999999994,9.2791409999999992,1206800,4.0577329999999998,0.43729618937787457,3.26,3.97,4.07,3.97,4.0599999999999996,3934167.9999999995]
[7608,"1990-11-05",8.5889570000000006,8.5889570000000006,8.5122699999999991,8.5506130000000002,105200,3.7391529999999999,0.43729648388951758,3.26,3.76,3.76,3.72,3.74,342952]
[7615,"1990-10-25",8.0904900000000008,8.0904900000000008,7.9371169999999998,7.9371169999999998,164200,3.4708709999999998,0.43729618701601602,3.26,3.54,3.54,3.47,3.47,535292]
[7619,"1990-10-19",7.7453989999999999,7.8987730000000003,7.7453989999999999,7.8604289999999999,263400,3.437335,0.43729610686643183,3.26,3.39,3.45,3.39,3.44,858684]
[7620,"1990-10-18",7.5920240000000003,8.0904900000000008,7.5920240000000003,7.6687120000000002,380000,3.353497,0.43729598920913965,3.26,3.32,3.54,3.32,3.35,1238800]
[7624,"1990-10-12",7.7453989999999999,8.0521469999999997,7.7070550000000004,8.0521469999999997,265600,3.5211730000000001,0.43729616461299081,3.26,3.39,3.52,3.37,3.52,865856]
[7631,"1990-10-03",7.97546,8.1671779999999998,7.97546,8.0521469999999997,1006200,3.5211730000000001,0.43729616461299081,3.26,3.49,3.57,3.49,3.52,3280212]
[7636,"1990-09-26",7.8987730000000003,8.0138029999999993,7.8220859999999997,7.97546,243000,3.4876390000000002,0.43729628134301973,3.26,3.45,3.5,3.42,3.49,792180]
[7638,"1990-09-24",7.7837420000000002,7.8987730000000003,7.7070550000000004,7.8987730000000003,197800,3.4541050000000002,0.43729640033964767,3.26,3.4,3.45,3.37,3.45,644828]
[7643,"1990-09-17",7.6687120000000002,7.8604289999999999,7.6687120000000002,7.8604289999999999,202000,3.437335,0.43729610686643183,3.26,3.35,3.44,3.35,3.44,658520]
[7648,"1990-09-10",8.0521469999999997,8.0904900000000008,7.7837420000000002,7.8220859999999997,173000,3.4205670000000001,0.43729601029699755,3.26,3.52,3.54,3.4,3.42,563980]
[7653,"1990-08-31",8.0521469999999997,8.0521469999999997,7.7453989999999999,7.8604289999999999,282200,3.437335,0.43729610686643183,3.26,3.52,3.52,3.39,3.44,919971.99999999988]
[7657,"1990-08-27",8.1671779999999998,8.3588950000000004,8.1288350000000005,8.2055220000000002,244000,3.5882450000000001,0.43729637188225196,3.26,3.57,3.66,3.55,3.59,795440]
[7660,"1990-08-22",8.7039880000000007,8.7039880000000007,8.5122699999999991,8.6273,636600,3.7726850000000001,0.43729614131883671,3.26,3.81,3.81,3.72,3.77,2075315.9999999998]
[7665,"1990-08-15",8.8957049999999995,8.9340489999999999,8.7039880000000007,8.8190179999999998,375200,3.856522,0.43729607990368091,3.26,3.89,3.91,3.81,3.86,1223152]
[7671,"1990-08-07",8.7039880000000007,8.8957049999999995,8.6656449999999996,8.8190179999999998,379000,3.7976939999999999,0.43062549594524013,3.26,3.75,3.83,3.73,3.8,1235540]
[7672,"1990-08-06",8.7423319999999993,8.8190179999999998,8.5889570000000006,8.7039880000000007,983800,3.7481610000000001,0.4306257085832379,3.26,3.76,3.8,3.7,3.75,3207188]
[7677,"1990-07-30",8.2438649999999996,8.5889570000000006,8.2438649999999996,8.5506130000000002,539800,3.6821139999999999,0.43062573408479599,3.26,3.55,3.7,3.55,3.68,1759748]
[7680,"1990-07-25",8.8957049999999995,8.8957049999999995,8.0138029999999993,8.0904900000000008,1133800,3.4839730000000002,0.43062570993845861,3.26,3.83,3.83,3.45,3.48,3696187.9999999995]
[7688,"1990-07-13",9.70092,9.70092,9.4708590000000008,9.5475460000000005,740000,4.1114179999999996,0.43062562882650679,3.26,4.18,4.18,4.08,4.1100000000000003,2412400]
[7689,"1990-07-12",9.6625770000000006,9.7392640000000004,9.5858899999999991,9.70092,126400,4.1774639999999996,0.43062554891700988,3.26,4.16,4.1900000000000004,4.13,4.18,412064]
[7694,"1990-07-05",9.9693249999999995,9.9693249999999995,9.8159510000000001,9.8542950000000005,166800,4.243512,0.4306256307528849,3.26,4.29,4.29,4.2300000000000004,4.24,543768]
[7700,"1990-06-26",10.544478,10.621165,10.429448000000001,10.429448000000001,545200,4.4911859999999999,0.43062547509705207,3.26,4.54,4.57,4.49,4.49,1777352]
[7705,"1990-06-19",10.851227,10.927913999999999,10.77454,10.812882999999999,240800,4.6563030000000003,0.43062548628335295,3.26,4.67,4.71,4.6399999999999997,4.66,785008]
[7708,"1990-06-14",10.889570000000001,10.889570000000001,10.812882999999999,10.812882999999999,137800,4.6563030000000003,0.43062548628335295,3.26,4.6900000000000004,4.6900000000000004,4.66,4.66,449227.99999999994]
[7712,"1990-06-08",11.042945,11.081288000000001,10.736197000000001,10.812882999999999,126000,4.6563030000000003,0.43062548628335295,3.26,4.76,4.7699999999999996,4.62,4.66,410760]
[7717,"1990-06-01",10.77454,10.889570000000001,10.736197000000001,10.889570000000001,362000,4.6893250000000002,0.43062535986269429,3.26,4.6399999999999997,4.6900000000000004,4.62,4.6900000000000004,1180120]
[7722,"1990-05-24",10.77454,10.851227,10.736197000000001,10.812882999999999,297800,4.6563030000000003,0.43062548628335295,3.26,4.6399999999999997,4.67,4.62,4.66,970827.99999999988]
[7727,"1990-05-17",10.506135,10.659509999999999,10.429448000000001,10.429448000000001,1175200,4.4911859999999999,0.43062547509705207,3.26,4.5199999999999996,4.59,4.49,4.49,3831151.9999999995]
[7729,"1990-05-15",10.391105,10.544478,10.35276,10.506135,1016000,4.464766,0.42496750708038683,3.26,4.42,4.4800000000000004,4.4000000000000004,4.46,3312160]
[7734,"1990-05-08",9.9693249999999995,10.046011999999999,9.8926379999999998,10.046011999999999,332400,4.2692259999999997,0.4249672407319442,3.26,4.24,4.2699999999999996,4.2,4.2699999999999996,1083624]
[7736,"1990-05-04",10.1227,10.1227,9.9693249999999995,10.046011999999999,563600,4.2692259999999997,0.4249672407319442,3.26,4.3,4.3,4.24,4.2699999999999996,1837335.9999999998]
[7741,"1990-04-27",9.9309820000000002,10.046011999999999,9.8926379999999998,9.9309820000000002,296800,4.2203429999999997,0.42496733958434318,3.26,4.22,4.2699999999999996,4.2,4.22,967567.99999999988]
[7746,"1990-04-20",11.042945,11.042945,10.582822,10.582822,577000,4.4973549999999998,{"$f":"IF(F7761=0,1,H7761/F7761)","v":0.42496746142002573},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I7761*C7761,2)","v":4.6900000000000004},{"$f":"ROUND($I7761*D7761,2)","v":4.6900000000000004},{"$f":"ROUND($I7761*E7761,2)","v":4.5},{"$f":"ROUND($I7761*F7761,2)","v":4.5},{"$f":"G7761*J7761","v":1881019.9999999998}]
[7750,"1990-04-16",11.503067,11.541411,11.388037000000001,11.503067,201600,4.8884290000000004,0.42496744563862843,3.26,4.8899999999999997,4.9000000000000004,4.84,4.8899999999999997,657216]
[7757,"1990-04-04",11.42638,11.541411,11.273006000000001,11.273006000000001,418200,4.7906620000000002,0.42496757297920357,3.26,4.8600000000000003,4.9000000000000004,4.79,4.79,1363332]
[7758,"1990-04-03",11.119631999999999,11.311349999999999,11.119631999999999,11.273006000000001,242400,4.7906620000000002,0.42496757297920357,3.26,4.7300000000000004,4.8099999999999996,4.7300000000000004,4.79,790224]
[7764,"1990-03-26",11.196319000000001,11.196319000000001,11.004600999999999,11.004600999999999,471600,4.676596,0.42496733866134723,3.26,4.76,4.76,4.68,4.68,1537416]
[7769,"1990-03-19",10.812882999999999,11.042945,10.812882999999999,11.042945,467400,4.6928939999999999,0.42496761507007413,3.26,4.5999999999999996,4.6900000000000004,4.5999999999999996,4.6900000000000004,1523724]
[7774,"1990-03-12",10.889570000000001,10.927913999999999,10.77454,10.927913999999999,243000,4.6440089999999996,0.42496756471546171,3.26,4.63,4.6399999999999997,4.58,4.6399999999999997,792180]
[7775,"1990-03-09",11.042945,11.119631999999999,10.889570000000001,10.927913999999999,954200,4.6440089999999996,0.42496756471546171,3.26,4.6900000000000004,4.7300000000000004,4.63,4.6399999999999997,3110692]
[7783,"1990-02-27",11.004600999999999,11.042945,10.927913999999999,10.966258,194600,4.6603009999999996,0.42496729513385512,3.26,4.68,4.6900000000000004,4.6399999999999997,4.66,634396]
[7786,"1990-02-22",11.042945,11.311349999999999,11.042945,11.119631999999999,591600,4.7254800000000001,0.42496730107615077,3.26,4.6900000000000004,4.8099999999999996,4.6900000000000004,4.7300000000000004,1928615.9999999998]
[7791,"1990-02-14",10.621165,10.621165,10.314417000000001,10.544478,209200,4.4810590000000001,0.42496736206382146,3.26,4.51,4.51,4.38,4.4800000000000004,681992]
[7792,"1990-02-13",10.736197000000001,10.736197000000001,10.467791999999999,10.582822,311800,4.4973549999999998,0.42496746142002573,3.26,4.5599999999999996,4.5599999999999996,4.45,4.5,1016467.9999999999]
[7798,"1990-02-05",12.039877000000001,12.078220999999999,11.694785,11.694785,421000,4.9069019999999997,0.41958035141304434,3.26,5.05,5.07,4.91,4.91,1372460]
[7803,"1990-01-29",11.349693,11.579755,11.273006000000001,11.579755,180600,4.8586390000000002,0.41958046608067268,3.26,4.76,4.8600000000000003,4.7300000000000004,4.8600000000000003,588756]
[7806,"1990-01-24",11.656442,11.733129,11.388037000000001,11.694785,419400,4.9069019999999997,0.41958035141304434,3.26,4.8899999999999997,4.92,4.78,4.91,1367244]
[7810,"1990-01-18",12.154908000000001,12.269938,12.154908000000001,12.269938,174600,5.1482270000000003,{"$f":"IF(F7825=0,1,H7825/F7825)","v":0.41958052273776775},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I7825*C7825,2)","v":5.0999999999999996},{"$f":"ROUND($I7825*D7825,2)","v":5.15},{"$f":"ROUND($I7825*E7825,2)","v":5.0999999999999996},{"$f":"ROUND($I7825*F7825,2)","v":5.15},{"$f":"G7825*J7825","v":569196}]
[7815,"1990-01-11",12.5,12.653375,12.461657000000001,12.5,367400,5.2447549999999996,0.41958039999999996,3.26,5.24,5.31,5.23,5.24,1197724]
[7820,"1990-01-04",12.384969999999999,12.423313,12.269938,12.384969999999999,269200,5.196491,0.41958042692069503,3.26,5.2,5.21,5.15,5.2,877592]
[7826,"1989-12-26",12.269938,12.346625,12.001533999999999,12.001533999999999,91800,5.0356069999999997,0.41958028032083233,3.26,5.15,5.18,5.04,5.04,299268]
[7827,"1989-12-22",12.116565,12.5,12.116565,12.269938,288800,5.1482270000000003,0.41958052273776775,3.26,5.08,5.24,5.08,5.15,941487.99999999988]
[7834,"1989-12-13",12.384969999999999,12.5,12.346625,12.461657000000001,719800,5.2286659999999996,0.41958031744895558,3.26,5.2,5.24,5.18,5.23,2346548]
[7838,"1989-12-07",11.963190000000001,12.384969999999999,11.924847,12.078220999999999,14180600,5.0677839999999996,0.41958033389188687,3.26,5.0199999999999996,5.2,5,5.07,46228756]
[7843,"1989-11-30",11.618098,11.886502999999999,11.579755,11.694785,811000,4.9069019999999997,0.41958035141304434,3.26,4.87,4.99,4.8600000000000003,4.91,2643860]
[7844,"1989-11-29",11.579755,11.733129,11.579755,11.618098,499400,4.8747280000000002,0.41958055440744263,3.26,4.8600000000000003,4.92,4.8600000000000003,4.87,1628044]
[7848,"1989-11-22",11.349693,11.541411,11.273006000000001,11.42638,1216800,4.7942840000000002,0.4195803045233924,3.26,4.76,4.84,4.7300000000000004,4.79,3966767.9999999995]
[7855,"1989-11-13",13.726993999999999,13.726993999999999,13.496933,13.57362,1776000,5.6373090000000001,0.41531360094064812,3.26,5.7,5.7,5.61,5.64,5789760]
[7860,"1989-11-06",13.075153,13.15184,13.036809999999999,13.075153,288000,5.4302900000000003,0.41531368696029791,3.26,5.43,5.46,5.41,5.43,938879.99999999988]
[7862,"1989-11-02",13.535276,13.535276,13.305215,13.343558,219200,5.5417620000000003,0.4153136667146799,3.26,5.62,5.62,5.53,5.54,714592]
[7867,"1989-10-26",13.611962999999999,13.726993999999999,13.535276,13.57362,398000,5.6373090000000001,0.41531360094064812,3.26,5.65,5.7,5.62,5.64,1297480]
[7872,"1989-10-19",13.995399000000001,14.110429999999999,13.803680999999999,13.842025,325200,5.7487820000000003,0.4153136553358342,3.26,5.81,5.86,5.73,5.75,1060152]
[7876,"1989-10-13",14.953988000000001,14.992331999999999,14.493865,14.723927,992000,6.1150460000000004,0.41531352335555594,3.26,6.21,6.23,6.02,6.12,3233920]
[7879,"1989-10-10",15.222393,15.260736,15.069018,15.107362,349600,6.274292,0.41531354051091118,3.26,6.32,6.34,6.26,6.27,1139696]
[7884,"1989-10-03",15.107362,15.29908,14.915645,15.29908,555000,6.3539149999999998,0.41531353519296582,3.26,6.27,6.35,6.19,6.35,1809299.9999999998]
[7890,"1989-09-25",14.8773,14.992331999999999,14.762269999999999,14.8773,729800,6.178744,0.41531353135313531,3.26,6.18,6.23,6.13,6.18,2379148]
[7895,"1989-09-18",14.532208000000001,14.762269999999999,14.532208000000001,14.762269999999999,304800,6.1309690000000003,0.41531343079350269,3.26,6.04,6.13,6.04,6.13,993647.99999999988]
[7896,"1989-09-15",14.838957000000001,14.838957000000001,14.340490000000001,14.685582999999999,1195000,6.099119,0.41531337230534193,3.26,6.16,6.16,5.96,6.1,3895699.9999999995]
[7900,"1989-09-11",15.222393,15.222393,15.069018,15.184049,450400,6.3061369999999997,0.41531326723194845,3.26,6.32,6.32,6.26,6.31,1468304]
[7907,"1989-08-30",16.104293999999999,16.794478999999999,15.260736,15.720859000000001,2029600,6.5290850000000002,0.41531350163499337,3.26,6.69,6.97,6.34,6.53,6616496]
[7912,"1989-08-23",15.222393,15.414110000000001,15.145705,15.337422999999999,294200,6.3698329999999999,0.41531312007238763,3.26,6.32,6.4,6.29,6.37,959091.99999999988]
[7913,"1989-08-22",14.953988000000001,15.145705,14.8773,15.145705,153200,6.2902149999999999,0.41531345024876692,3.26,6.21,6.29,6.18,6.29,499431.99999999994]
[7918,"1989-08-15",15.29908,15.414110000000001,15.260736,15.414110000000001,485600,6.4016869999999999,0.41531343684455341,3.26,6.35,6.4,6.34,6.4,1583056]
[7924,"1989-08-07",15.030675,15.107362,14.915645,14.953988000000001,730800,6.1545560000000004,0.41156619892967683,3.26,6.19,6.22,6.14,6.15,2382408]
[7929,"1989-07-31",14.64724,14.723927,14.570551999999999,14.723927,1613600,6.0598660000000004,0.41156588184660253,3.26,6.03,6.06,6,6.06,5260336]
[7932,"1989-07-26",14.915645,14.915645,14.685582999999999,14.800613,388200,6.0914339999999996,0.411566331745854,3.26,6.14,6.14,6.04,6.09,1265532]
[7936,"1989-07-20",14.992331999999999,15.069018,14.953988000000001,14.953988000000001,740800,6.1545560000000004,0.41156619892967683,3.26,6.17,6.2,6.15,6.15,2415008]
[7941,"1989-07-13",14.8773,14.915645,14.64724,14.838957000000001,694200,6.1072110000000004,0.41156605548489694,3.26,6.12,6.14,6.03,6.11,2263092]
[7946,"1989-07-06",14.608895,14.685582999999999,14.608895,14.685582999999999,914400,6.0440889999999996,0.41156615981810185,3.26,6.01,6.04,6.01,6.04,2980944]
[7948,"1989-07-03",14.685582999999999,14.762269999999999,14.570551999999999,14.570551999999999,174000,5.996747,0.4115662193168797,3.26,6.04,6.08,6,6,567240]
[7953,"1989-06-26",14.915645,14.953988000000001,14.800613,14.800613,247400,6.0914339999999996,0.411566331745854,3.26,6.14,6.15,6.09,6.09,806524]
[7956,"1989-06-21",14.723927,14.800613,14.532208000000001,14.570551999999999,458000,5.996747,0.4115662193168797,3.26,6.06,6.09,5.98,6,1493080]
[7964,"1989-06-09",14.992331999999999,15.030675,14.953988000000001,15.030675,539400,6.186115,0.41156601416769373,3.26,6.17,6.19,6.15,6.19,1758444]
[7965,"1989-06-08",14.992331999999999,15.030675,14.915645,14.992331999999999,521800,6.170337,0.41156619263767641,3.26,6.17,6.19,6.14,6.17,1701068]
[7970,"1989-06-01",14.762269999999999,14.8773,14.762269999999999,14.838957000000001,981400,6.1072110000000004,0.41156605548489694,3.26,6.08,6.12,6.08,6.11,3199364]
[7974,"1989-05-25",14.685582999999999,14.723927,14.64724,14.685582999999999,459800,6.0440889999999996,0.41156615981810185,3.26,6.04,6.06,6.03,6.04,1498948]
[7981,"1989-05-16",14.493865,14.608895,14.455522,14.532208000000001,791400,5.9241539999999997,0.40765684058472046,3.26,5.91,5.96,5.89,5.92,2579964]
[7982,"1989-05-15",14.302147,14.493865,14.302147,14.455522,697200,5.8928919999999998,0.40765681100966122,3.26,5.83,5.91,5.83,5.89,2272872]
[7988,"1989-05-05",14.378835,14.570551999999999,14.340490000000001,14.417178,2100400,5.8772589999999996,0.40765668565651336,3.26,5.86,5.94,5.85,5.88,6847304]
[7993,"1989-04-28",14.148773,14.148773,14.033742,14.033742,930400,5.7209519999999996,0.40765691716435998,3.26,5.77,5.77,5.72,5.72,3033104]
[7998,"1989-04-21",13.995399000000001,14.110429999999999,13.957055,14.033742,828200,5.7209519999999996,0.40765691716435998,3.26,5.71,5.75,5.69,5.72,2699932]
[8002,"1989-04-17",14.148773,14.148773,13.995399000000001,14.072086000000001,815600,5.73658,{"$f":"IF(F8017=0,1,H8017/F8017)","v":0.4076566899889611},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8017,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I8017*C8017,2)","v":5.77},{"$f":"ROUND($I8017*D8017,2)","v":5.77},{"$f":"ROUND($I8017*E8017,2)","v":5.71},{"$f":"ROUND($I8017*F8017,2)","v":5.74},{"$f":"G8017*J8017","v":2658856}]
[8005,"1989-04-12",14.110429999999999,14.22546,14.072086000000001,14.072086000000001,1898800,5.73658,0.4076566899889611,3.26,5.75,5.8,5.74,5.74,6190088]
[8010,"1989-04-05",14.608895,14.64724,14.033742,14.302147,3529600,5.8303649999999996,0.4076566266589205,3.26,5.96,5.97,5.72,5.83,11506496]
[8016,"1989-03-28",13.803680999999999,14.22546,13.803680999999999,14.148773,1253400,5.7678430000000001,0.40765676288678881,3.26,5.63,5.8,5.63,5.77,4086083.9999999995]
[8017,"1989-03-27",13.765337000000001,13.918711999999999,13.688650000000001,13.842025,533000,5.6427969999999998,0.40765689991168202,3.26,5.61,5.67,5.58,5.64,1737580]
[8022,"1989-03-17",14.302147,14.340490000000001,14.110429999999999,14.22546,1219200,5.7991039999999998,0.40765669440566421,3.26,5.83,5.85,5.75,5.8,3974591.9999999995]
[8026,"1989-03-13",14.8773,14.915645,14.570551999999999,14.685582999999999,950800,5.9866770000000002,0.40765674743726554,3.26,6.06,6.08,5.94,5.99,3099608]
[8033,"1989-03-02",14.570551999999999,14.762269999999999,14.532208000000001,14.64724,765600,5.9710450000000002,0.40765666432720432,3.26,5.94,6.02,5.92,5.97,2495856]
[8034,"1989-03-01",14.915645,14.953988000000001,14.570551999999999,14.570551999999999,2176600,5.9397840000000004,0.40765675864579465,3.26,6.08,6.1,5.94,5.94,7095716]
[8039,"1989-02-22",14.685582999999999,14.915645,14.570551999999999,14.723927,1800000,6.0023059999999999,0.40765659867778481,3.26,5.99,6.08,5.94,6,5868000]
[8044,"1989-02-14",14.263802999999999,14.417178,14.148773,14.22546,1159800,5.7991039999999998,0.40765669440566421,3.26,5.81,5.88,5.77,5.8,3780947.9999999995]
[8050,"1989-02-06",14.532208000000001,14.723927,14.187117000000001,14.340490000000001,1590800,5.7957090000000004,0.40414999766395709,3.26,5.87,5.95,5.73,5.8,5186008]
[8051,"1989-02-03",14.340490000000001,15.222393,14.302147,14.723927,5291200,5.9506740000000002,0.404149925492024,3.26,5.8,6.15,5.78,5.95,17249312]
[8058,"1989-01-25",13.381902,13.458589,13.305215,13.381902,337000,5.4082939999999997,0.4041498734634284,3.26,5.41,5.44,5.38,5.41,1098620]
[8062,"1989-01-19",13.420245,13.650307,13.381902,13.420245,1079200,5.4237919999999997,0.40414999875188568,3.26,5.42,5.52,5.41,5.42,3518192]
[8067,"1989-01-12",13.458589,13.535276,13.305215,13.458589,1456200,5.4392889999999996,0.40415001899530478,3.26,5.44,5.47,5.38,5.44,4747212]
[8072,"1989-01-05",13.190184,13.190184,12.998466000000001,12.998466000000001,675600,5.2533310000000002,0.40415007432415484,3.26,5.33,5.33,5.25,5.25,2202456]
[8074,"1989-01-03",12.653375,12.653375,12.461657000000001,12.615030000000001,607000,5.0983640000000001,0.40414997031318989,3.26,5.1100000000000003,5.1100000000000003,5.04,5.0999999999999996,1978819.9999999998]
[8079,"1988-12-23",12.960122999999999,13.266871,12.883435,13.113497000000001,2661600,5.2998180000000001,0.40414986177981355,3.26,5.24,5.36,5.21,5.3,8676816]
[8082,"1988-12-20",12.653375,12.691718,12.423313,12.538342999999999,1135000,5.0673729999999999,0.40415013371384084,3.26,5.1100000000000003,5.13,5.0199999999999996,5.07,3700099.9999999995]
[8086,"1988-12-14",12.346625,12.384969999999999,12.231595,12.346625,1248800,4.9898889999999998,0.40415004100310814,3.26,4.99,5.01,4.9400000000000004,4.99,4071087.9999999995]
[8091,"1988-12-07",12.538342999999999,12.730062,12.538342999999999,12.653375,406000,5.1138630000000003,0.40415011805150802,3.26,5.07,5.14,5.07,5.1100000000000003,1323560]
[8096,"1988-11-30",12.231595,12.538342999999999,12.193251999999999,12.461657000000001,427200,5.0363769999999999,0.40414986546331677,3.26,4.9400000000000004,5.07,4.93,5.04,1392672]
[8100,"1988-11-23",12.193251999999999,12.231595,12.039877000000001,12.039877000000001,679000,4.8659169999999996,0.40415005900807788,3.26,4.93,4.9400000000000004,4.87,4.87,2213540]
[8103,"1988-11-18",11.963190000000001,12.039877000000001,11.924847,12.001533999999999,434800,4.8504199999999997,0.40415000282463892,3.26,4.83,4.87,4.82,4.8499999999999996,1417448]
[8108,"1988-11-11",12.423313,12.423313,12.269938,12.308282,572400,4.9248010000000004,0.40012091045687775,3.26,4.97,4.97,4.91,4.92,1866023.9999999998]
[8114,"1988-11-03",12.998466000000001,13.266871,12.998466000000001,13.266871,585400,5.3083539999999996,0.40012102326162663,3.26,5.2,5.31,5.2,5.31,1908403.9999999998]
[8119,"1988-10-27",13.420245,13.496933,13.113497000000001,13.458589,425000,5.3850639999999999,0.4001209933671353,3.26,5.37,5.4,5.25,5.39,1385500]
[8120,"1988-10-26",13.305215,13.496933,13.266871,13.496933,544000,5.4004070000000004,0.40012104972292595,3.26,5.32,5.4,5.31,5.4,1773440]
[8128,"1988-10-14",13.458589,13.496933,13.266871,13.305215,463200,5.3236980000000003,0.40012115550180888,3.26,5.39,5.4,5.31,5.32,1510032]
[8131,"1988-10-11",13.15184,13.228528000000001,13.15184,13.190184,329200,5.2776690000000004,0.40012095358184541,3.26,5.26,5.29,5.26,5.28,1073192]
[8136,"1988-10-04",12.308282,12.461657000000001,12.308282,12.384969999999999,487200,4.9554879999999999,0.40012111454448418,3.26,4.92,4.99,4.92,4.96,1588272]
[8138,"1988-09-30",12.5,12.615030000000001,12.423313,12.423313,527400,4.9708300000000003,0.40012112710997461,3.26,5,5.05,4.97,4.97,1719324]
[8143,"1988-09-23",12.078220999999999,12.193251999999999,12.039877000000001,12.078220999999999,394000,4.8327499999999999,0.40012101119858628,3.26,4.83,4.88,4.82,4.83,1284440]
[8148,"1988-09-16",12.154908000000001,12.346625,12.154908000000001,12.269938,1728400,4.9094600000000002,0.40012101120641363,3.26,4.8600000000000003,4.9400000000000004,4.8600000000000003,4.91,5634584]
[8152,"1988-09-12",12.269938,12.269938,12.039877000000001,12.154908000000001,313800,4.8634339999999998,0.40012100461805217,3.26,4.91,4.91,4.82,4.8600000000000003,1022987.9999999999]
[8155,"1988-09-07",12.269938,12.384969999999999,12.193251999999999,12.308282,670200,4.9248010000000004,0.40012091045687775,3.26,4.91,4.96,4.88,4.92,2184852]
[8160,"1988-08-30",12.116565,12.384969999999999,12.078220999999999,12.308282,515000,4.9248010000000004,0.40012091045687775,3.26,4.8499999999999996,4.96,4.83,4.92,1678900]
[8165,"1988-08-23",12.269938,12.308282,11.886502999999999,12.116565,626400,4.848096,0.40012132151315161,3.26,4.91,4.92,4.76,4.8499999999999996,2042063.9999999998]
[8170,"1988-08-16",12.806748000000001,12.883435,12.538342999999999,12.538342999999999,261600,5.0168549999999996,0.40012105267817283,3.26,5.12,5.15,5.0199999999999996,5.0199999999999996,852816]
[8172,"1988-08-12",12.998466000000001,12.998466000000001,12.883435,12.960122999999999,408800,5.1856159999999996,0.40012089391435557,3.26,5.2,5.2,5.15,5.19,1332688]
[8177,"1988-08-05",13.190184,13.266871,13.15184,13.266871,115600,5.2582449999999996,0.39634402113354383,3.26,5.23,5.26,5.21,5.26,376856]
[8184,"1988-07-27",13.036809999999999,13.228528000000001,13.036809999999999,13.036809999999999,544400,5.1670629999999997,0.39634412099278887,3.26,5.17,5.24,5.17,5.17,1774744]
[8188,"1988-07-21",13.113497000000001,13.113497000000001,13.036809999999999,13.036809999999999,296600,5.1670629999999997,0.39634412099278887,3.26,5.2,5.2,5.17,5.17,966915.99999999988]
[8189,"1988-07-20",13.075153,13.190184,13.036809999999999,13.15184,633600,5.2126539999999997,0.39634408569447316,3.26,5.18,5.23,5.17,5.21,2065535.9999999998]
[8194,"1988-07-13",13.496933,13.611962999999999,13.420245,13.535276,248600,5.3646279999999997,{"$f":"IF(F8209=0,1,H8209/F8209)","v":0.39634418980447833},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I8209*C8209,2)","v":5.35},{"$f":"ROUND($I8209*D8209,2)","v":5.4},{"$f":"ROUND($I8209*E8209,2)","v":5.32},{"$f":"ROUND($I8209*F8209,2)","v":5.36},{"$f":"G8209*J8209","v":810436}]
[8200,"1988-07-05",13.611962999999999,13.765337000000001,13.535276,13.726993999999999,602400,5.4406140000000001,0.39634416682924173,3.26,5.4,5.46,5.36,5.44,1963823.9999999998]
[8205,"1988-06-27",13.880368000000001,13.918711999999999,13.688650000000001,13.688650000000001,523400,5.4254160000000002,0.39634412451191314,3.26,5.5,5.52,5.43,5.43,1706284]
[8208,"1988-06-22",13.957055,14.187117000000001,13.918711999999999,14.072086000000001,1678400,5.577388,0.39634408146738159,3.26,5.53,5.62,5.52,5.58,5471584]
[8212,"1988-06-16",13.880368000000001,13.918711999999999,13.726993999999999,13.765337000000001,785800,5.4558090000000004,0.39634401976500833,3.26,5.5,5.52,5.44,5.46,2561708]
[8217,"1988-06-09",13.688650000000001,13.726993999999999,13.535276,13.611962999999999,374200,5.3950230000000001,0.39634423043906308,3.26,5.43,5.44,5.36,5.4,1219892]
[8222,"1988-06-02",13.228528000000001,13.266871,13.113497000000001,13.113497000000001,371200,5.197457,0.39634408731705967,3.26,5.24,5.26,5.2,5.2,1210112]
[8224,"1988-05-31",12.883435,12.960122999999999,12.845091999999999,12.883435,282600,5.1062750000000001,0.39634422031080996,3.26,5.1100000000000003,5.14,5.09,5.1100000000000003,921275.99999999988]
[8229,"1988-05-23",12.845091999999999,12.845091999999999,12.653375,12.730062,586400,5.0454850000000002,0.39634410264459041,3.26,5.09,5.09,5.0199999999999996,5.05,1911663.9999999998]
[8234,"1988-05-16",13.803680999999999,13.957055,13.765337000000001,13.918711999999999,590200,5.4667269999999997,0.39276098248171237,3.26,5.42,5.48,5.41,5.47,1924051.9999999998]
[8240,"1988-05-06",13.650307,13.803680999999999,13.650307,13.726993999999999,438600,5.391432,0.3927612993784364,3.26,5.36,5.42,5.36,5.39,1429836]
[8241,"1988-05-05",13.880368000000001,13.880368000000001,13.726993999999999,13.765337000000001,651200,5.4064899999999998,0.39276117976624908,3.26,5.45,5.45,5.39,5.41,2122912]
[8246,"1988-04-28",13.803680999999999,13.842025,13.650307,13.688650000000001,699200,5.3763730000000001,0.39276137529997479,3.26,5.42,5.44,5.36,5.38,2279392]
[8249,"1988-04-25",13.803680999999999,13.880368000000001,13.650307,13.688650000000001,473200,5.3763730000000001,0.39276137529997479,3.26,5.42,5.45,5.36,5.38,1542632]
[8257,"1988-04-13",13.842025,13.880368000000001,13.765337000000001,13.842025,1048600,5.4366120000000002,0.39276131924339108,3.26,5.44,5.45,5.41,5.44,3418436]
[8258,"1988-04-12",13.880368000000001,13.995399000000001,13.803680999999999,13.803680999999999,609800,5.4215520000000001,{"$f":"IF(F8273=0,1,H8273/F8273)","v":0.39276132214298493},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.26},{"$f":"ROUND($I8273*C8273,2)","v":5.45},{"$f":"ROUND($I8273*D8273,2)","v":5.5},{"$f":"ROUND($I8273*E8273,2)","v":5.42},{"$f":"ROUND($I8273*F8273,2)","v":5.42},{"$f":"G8273*J8273","v":1987947.9999999998}]
[8264,"1988-04-04",13.458589,13.688650000000001,13.305215,13.305215,718000,5.2257740000000004,0.39276133455941903,3.26,5.29,5.38,5.23,5.23,2340680]
[8269,"1988-03-25",13.726993999999999,13.726993999999999,13.381902,13.458589,822800,5.2860120000000004,0.39276123225101833,3.26,5.39,5.39,5.26,5.29,2682328]
[8274,"1988-03-18",13.381902,13.458589,13.190184,13.343558,1236000,5.2408340000000004,0.39276136095035524,3.26,5.26,5.29,5.18,5.24,4029359.9999999995]
[8278,"1988-03-14",13.381902,13.535276,13.305215,13.420245,839000,5.2709539999999997,0.3927613840134811,3.26,5.26,5.32,5.23,5.27,2735140]
[8281,"1988-03-09",13.842025,13.842025,13.496933,13.611962999999999,922400,5.3462560000000003,0.39276157303689413,3.26,5.44,5.44,5.3,5.35,3007024]
[8286,"1988-03-02",13.190184,13.381902,13.113497000000001,13.266871,1035000,5.2107130000000002,0.3927612622448805,3.26,5.18,5.26,5.15,5.21,3374100]
[8291,"1988-02-24",13.650307,13.995399000000001,13.535276,13.803680999999999,2043600,5.4215520000000001,0.39276132214298493,3.26,5.36,5.5,5.32,5.42,6662136]
[8296,"1988-02-17",12.423313,12.423313,12.193251999999999,12.193251999999999,964200,4.7890389999999998,0.39276142246547519,3.26,4.88,4.88,4.79,4.79,3143292]
[8298,"1988-02-12",12.039877000000001,12.116565,11.963190000000001,12.116565,374400,4.7589199999999998,0.39276147984185289,3.26,4.7300000000000004,4.76,4.7,4.76,1220544]
[8303,"1988-02-05",11.694785,11.84816,11.656442,11.733129,1033400,4.5664280000000002,0.38919098221795739,3.26,4.55,4.6100000000000003,4.54,4.57,3368884]
[8305,"1988-02-03",11.579755,11.618098,11.349693,11.541411,1632600,4.4918120000000004,0.38919088835845117,3.26,4.51,4.5199999999999996,4.42,4.49,5322276]
[8310,"1988-01-27",11.349693,11.503067,11.234662999999999,11.311349999999999,705400,4.4022750000000004,0.38919094537787274,3.26,4.42,4.4800000000000004,4.37,4.4000000000000004,2299604]
[8315,"1988-01-20",11.157975,11.196319000000001,10.889570000000001,11.042945,430600,4.2978139999999998,0.38919092687684309,3.26,4.34,4.3600000000000003,4.24,4.3,1403756]
[8320,"1988-01-13",10.966258,11.311349999999999,10.851227,11.119631999999999,721600,4.3276589999999997,0.38919084732300491,3.26,4.2699999999999996,4.4000000000000004,4.22,4.33,2352416]
[8326,"1988-01-05",11.503067,11.771471999999999,11.42638,11.503067,1028400,4.4768869999999996,0.38919072626456924,3.26,4.4800000000000004,4.58,4.45,4.4800000000000004,3352584]
[8327,"1988-01-04",10.659509999999999,11.388037000000001,10.659509999999999,11.349693,845800,4.417198,0.38919096754423221,3.26,4.1500000000000004,4.43,4.1500000000000004,4.42,2757308]
[8334,"1987-12-22",11.004600999999999,11.042945,10.812882999999999,10.966258,1181600,4.2679669999999996,0.38919082516570369,3.26,4.28,4.3,4.21,4.2699999999999996,3852015.9999999995]
[8338,"1987-12-16",10.77454,11.157975,10.77454,11.119631999999999,1358400,4.3276589999999997,0.38919084732300491,3.26,4.1900000000000004,4.34,4.1900000000000004,4.33,4428384]
[8343,"1987-12-09",10.35276,10.77454,10.276073,10.506135,1495200,4.0888920000000004,0.38919088703885873,3.26,4.03,4.1900000000000004,4,4.09,4874352]
[8348,"1987-12-02",10.35276,10.659509999999999,10.35276,10.544478,723600,4.103815,0.3891909111100616,3.26,4.03,4.1500000000000004,4.03,4.0999999999999996,2358936]
[8350,"1987-11-30",10.35276,10.77454,10.084355,10.506135,851800,4.0888920000000004,0.38919088703885873,3.26,4.03,4.1900000000000004,3.92,4.09,2776868]
[8355,"1987-11-20",11.503067,11.656442,11.234662999999999,11.234662999999999,2702200,4.3724270000000001,0.38919075721274421,3.26,4.4800000000000004,4.54,4.37,4.37,8809172]
[8360,"1987-11-13",11.656442,11.656442,11.349693,11.464724,516000,4.4619650000000002,0.38919079081188523,3.26,4.54,4.54,4.42,4.46,1682160]
[8361,"1987-11-12",12.001533999999999,12.308282,11.541411,11.656442,739600,4.5365799999999998,0.38919080110380166,3.26,4.67,4.79,4.49,4.54,2411096]
[8367,"1987-11-04",12.423313,12.960122999999999,12.231595,12.615030000000001,848200,4.8661510000000003,0.38574232482998455,3.26,4.79,5,4.72,4.87,2765132]
[8372,"1987-10-28",10.046011999999999,11.311349999999999,10.046011999999999,11.081288000000001,1232600,4.274521,0.38574225306661103,3.26,3.88,4.3600000000000003,3.88,4.2699999999999996,4018275.9999999995]
[8376,"1987-10-22",12.269938,12.423313,11.656442,11.963190000000001,1815400,4.6147070000000001,0.38574218080628997,3.26,4.7300000000000004,4.79,4.5,4.6100000000000003,5918204]
[8379,"1987-10-19",13.957055,14.110429999999999,10.659509999999999,10.966258,6292600,4.2301500000000001,0.38574233799715457,3.26,5.38,5.44,4.1100000000000003,4.2300000000000004,20513876]
[8384,"1987-10-12",16.679447,16.909510000000001,16.180980999999999,16.449387000000002,1348000,6.345224,0.38574227720461557,3.26,6.43,6.52,6.24,6.35,4394480]
[8390,"1987-10-02",16.756133999999999,16.832823000000001,16.60276,16.641103999999999,951400,6.4191789999999997,0.38574237622696189,3.26,6.46,6.49,6.4,6.42,3101564]
[8395,"1987-09-25",16.947852999999999,17.024539999999998,16.679447,16.794478999999999,924400,6.4783410000000003,0.38574230257455444,3.26,6.54,6.57,6.43,6.48,3013544]
[8396,"1987-09-24",16.832823000000001,17.216256999999999,16.756133999999999,16.871165999999999,900000,6.5079219999999998,0.3857422776825265,3.26,6.49,6.64,6.46,6.51,2934000]
[8404,"1987-09-14",17.139569999999999,17.139569999999999,16.794478999999999,16.986197000000001,865400,6.5522980000000004,0.38574249433230995,3.26,6.61,6.61,6.48,6.55,2821204]
[8407,"1987-09-09",17.177914000000001,17.216256999999999,16.756133999999999,16.871165999999999,1597200,6.5079219999999998,0.3857422776825265,3.26,6.63,6.64,6.46,6.51,5206872]
[8412,"1987-09-01",17.484663000000001,17.983129999999999,17.177914000000001,17.369633,2170400,6.7002009999999999,0.38574223185947565,3.26,6.74,6.94,6.63,6.7,7075504]
[8413,"1987-08-31",17.791409999999999,17.868096999999999,17.523005999999999,17.638037000000001,945400,6.8037390000000002,0.38574241566677742,3.26,6.86,6.89,6.76,6.8,3082004]
[8419,"1987-08-21",17.484663000000001,18.251533999999999,17.484663000000001,17.829754000000001,2765000,6.8776910000000004,0.38574233834073091,3.26,6.74,7.04,6.74,6.88,9013900]
[8424,"1987-08-14",16.756133999999999,16.986197000000001,16.641103999999999,16.947852999999999,516200,6.5375059999999996,0.38574243002933767,3.26,6.46,6.55,6.42,6.54,1682812]
[8429,"1987-08-07",16.794478999999999,16.871165999999999,16.641103999999999,16.679447,1084600,6.3935789999999999,0.38332080194265433,3.26,6.44,6.47,6.38,6.39,3535796]
[8432,"1987-08-04",16.947852999999999,16.947852999999999,16.717790999999998,16.909510000000001,1026800,6.4817640000000001,0.38332062845109055,3.26,6.5,6.5,6.41,6.48,3347368]
[8436,"1987-07-29",17.062882999999999,17.216256999999999,17.024539999999998,17.139569999999999,679600,6.5699519999999998,0.38332070174455951,3.26,6.54,6.6,6.53,6.57,2215496]
[8441,"1987-07-22",17.101227000000002,17.216256999999999,16.756133999999999,17.177914000000001,1668400,6.584651,0.38332075710706198,3.26,6.56,6.6,6.42,6.58,5438984]
[8446,"1987-07-15",17.599692999999998,17.944786000000001,17.254601000000001,17.714724,2965600,6.7904220000000004,0.38332079009529024,3.26,6.75,6.88,6.61,6.79,9667856]
[8448,"1987-07-13",17.139569999999999,17.829754000000001,17.062882999999999,17.676380000000002,2480400,6.7757300000000003,0.38332113249432292,3.26,6.57,6.83,6.54,6.78,8086103.9999999991]
[8453,"1987-07-06",16.257669,16.564416999999999,16.104293999999999,16.296012999999999,2888000,6.2465989999999998,0.38332069322723294,3.26,6.23,6.35,6.17,6.25,9414880]
[8460,"1987-06-24",16.219325999999999,16.296012999999999,16.027607,16.065950000000001,1261600,6.1584139999999996,0.38332087427136269,3.26,6.22,6.25,6.14,6.16,4112815.9999999995]
[8464,"1987-06-18",16.257669,16.449387000000002,16.065950000000001,16.219325999999999,1299400,6.2172020000000003,0.38332061393919825,3.26,6.23,6.31,6.16,6.22,4236044]
[8465,"1987-06-17",16.832823000000001,16.832823000000001,16.296012999999999,16.334356,2792400,6.2612949999999996,0.38332059127399942,3.26,6.45,6.45,6.25,6.26,9103224]
[8469,"1987-06-11",16.065950000000001,16.104293999999999,15.720859000000001,15.797546000000001,1599000,6.0555269999999997,0.38332073855015197,3.26,6.16,6.17,6.03,6.06,5212740]
[8476,"1987-06-02",14.8773,15.912577000000001,14.570551999999999,15.529140999999999,3977200,5.9526409999999998,0.38332068721637597,3.26,5.7,6.1,5.59,5.95,12965672]
[8481,"1987-05-26",13.57362,14.187117000000001,13.458589,14.110429999999999,1548400,5.4088200000000004,0.38332070673962459,3.26,5.2,5.44,5.16,5.41,5047784]
[8482,"1987-05-22",13.496933,13.611962999999999,13.420245,13.458589,470000,5.158957,0.38332079239510175,3.26,5.17,5.22,5.14,5.16,1532200]
[8488,"1987-05-14",14.187117000000001,14.22546,13.918711999999999,14.033742,563800,5.338158,0.38038022930733656,3.26,5.4,5.41,5.29,5.34,1837987.9999999998]
[8493,"1987-05-07",14.378835,14.417178,13.995399000000001,14.148773,796400,5.3819160000000004,0.38038040471778012,3.26,5.47,5.48,5.32,5.38,2596264]
[8498,"1987-04-30",14.187117000000001,14.263802999999999,13.957055,14.110429999999999,1511800,5.3673289999999998,0.38038025772425077,3.26,5.4,5.43,5.31,5.37,4928468]
[8502,"1987-04-24",14.762269999999999,15.030675,14.417178,14.570551999999999,1154600,5.5423499999999999,0.38038023542278976,3.26,5.62,5.72,5.48,5.54,3763995.9999999995]
[8505,"1987-04-21",14.417178,14.608895,14.187117000000001,14.608895,1763000,5.5569360000000003,0.38038030939369472,3.26,5.48,5.56,5.4,5.56,5747380]
[8510,"1987-04-13",15.644171999999999,16.065950000000001,15.529140999999999,15.682515,1344400,5.9653169999999998,0.3803801239788388,3.26,5.95,6.11,5.91,5.97,4382744]
[8516,"1987-04-03",16.027607,16.334356,15.835889999999999,16.180980999999999,1022000,6.1549250000000004,0.3803802130414714,3.26,6.1,6.21,6.02,6.15,3331720]
[8517,"1987-04-02",15.835889999999999,16.219325999999999,15.682515,16.065950000000001,1310800,6.1111719999999998,0.38038036966379202,3.26,6.02,6.17,5.97,6.11,4273208]
[8522,"1987-03-26",15.720859000000001,16.180980999999999,15.605828000000001,16.065950000000001,1708400,6.1111719999999998,0.38038036966379202,3.26,5.98,6.15,5.94,6.11,5569384]
[8525,"1987-03-23",15.95092,16.180980999999999,15.797546000000001,16.104293999999999,1118400,6.1257539999999997,0.38038016444558204,3.26,6.07,6.15,6.01,6.13,3645983.9999999995]
[8533,"1987-03-11",15.567485,15.759202,15.337422999999999,15.605828000000001,3072800,5.9361470000000001,0.38038013747171889,3.26,5.92,5.99,5.83,5.94,10017328]
[8534,"1987-03-10",15.337422999999999,15.835889999999999,15.337422999999999,15.644171999999999,944000,5.9507349999999999,0.38038031031619957,3.26,5.83,6.02,5.83,5.95,3077440]
[8539,"1987-03-03",16.104293999999999,16.104293999999999,15.95092,16.065950000000001,566800,6.1111719999999998,0.38038036966379202,3.26,6.13,6.13,6.07,6.11,1847767.9999999998]
[8545,"1987-02-23",16.487729999999999,16.564416999999999,16.104293999999999,16.334356,700800,6.2132639999999997,0.38038010191525151,3.26,6.27,6.3,6.13,6.21,2284608]
[8550,"1987-02-13",16.372699999999998,16.794478999999999,16.142637000000001,16.717790999999998,1223400,6.3591150000000001,0.38038009926072175,3.26,6.23,6.39,6.14,6.36,3988283.9999999995]
[8551,"1987-02-12",16.60276,16.641103999999999,16.296012999999999,16.334356,626200,6.2132639999999997,0.38038010191525151,3.26,6.32,6.33,6.2,6.21,2041411.9999999998]
[8558,"1987-02-03",16.411042999999999,16.909510000000001,16.104293999999999,16.219325999999999,2352600,6.1412719999999998,0.37863916170129391,3.26,6.21,6.4,6.1,6.14,7669475.9999999991]
[8562,"1987-01-28",15.682515,15.759202,15.337422999999999,15.490798,930600,5.8654250000000001,0.37863930573492727,3.26,5.94,5.97,5.81,5.87,3033756]
[8567,"1987-01-21",15.644171999999999,15.835889999999999,15.452453999999999,15.490798,870400,5.8654250000000001,0.37863930573492727,3.26,5.92,6,5.85,5.87,2837504]
[8572,"1987-01-14",16.065950000000001,16.180980999999999,15.95092,16.104293999999999,834800,6.0977209999999999,0.37863944858433413,3.26,6.08,6.13,6.04,6.1,2721448]
[8574,"1987-01-12",16.104293999999999,16.219325999999999,16.027607,16.142637000000001,744800,6.1122370000000004,0.37863931401046808,3.26,6.1,6.14,6.07,6.11,2428048]
[8579,"1987-01-05",15.605828000000001,15.912577000000001,15.414110000000001,15.759202,1518400,5.9670509999999997,0.3786391595208945,3.26,5.91,6.03,5.84,5.97,4949984]
[8581,"1986-12-31",15.375767,15.490798,15.222393,15.375767,1029400,5.8218730000000001,0.37863951762536463,3.26,5.82,5.87,5.76,5.82,3355844]
[8586,"1986-12-23",15.452453999999999,15.759202,15.452453999999999,15.605828000000001,923200,5.9089809999999998,0.37863937754536314,3.26,5.85,5.97,5.85,5.91,3009632]
[8591,"1986-12-16",15.682515,15.912577000000001,15.682515,15.759202,1356400,5.9670509999999997,0.3786391595208945,3.26,5.94,6.03,5.94,5.97,4421864]
[8595,"1986-12-10",15.874233,15.912577000000001,15.260736,15.375767,2175000,5.8218730000000001,0.37863951762536463,3.26,6.01,6.03,5.78,5.82,7090500]
[8602,"1986-12-01",16.411042999999999,17.753067000000001,16.372699999999998,17.638037000000001,3749000,6.6784520000000001,0.37863918756945569,3.26,6.21,6.72,6.2,6.68,12221740]
[8603,"1986-11-28",17.331289000000002,17.407976000000001,16.641103999999999,16.871165999999999,1450000,6.3880889999999999,0.37863944910505892,3.26,6.56,6.59,6.3,6.39,4727000]
[8609,"1986-11-19",15.184049,15.260736,14.915645,14.953988000000001,2452000,5.6621670000000002,0.378639263318922,3.26,5.75,5.78,5.65,5.66,7993519.9999999991]
[8614,"1986-11-12",13.995399000000001,13.995399000000001,13.803680999999999,13.803680999999999,957600,5.197578,0.37653565016461915,3.26,5.27,5.27,5.2,5.2,3121776]
[8619,"1986-11-05",14.22546,14.263802999999999,13.803680999999999,13.995399000000001,1326000,5.2697640000000003,0.37653545997509608,3.26,5.36,5.37,5.2,5.27,4322760]
[8620,"1986-11-04",14.493865,14.493865,14.187117000000001,14.340490000000001,1625000,5.3997070000000003,0.37653573901589138,3.26,5.46,5.46,5.34,5.4,5297500]
[8628,"1986-10-23",13.842025,13.918711999999999,13.765337000000001,13.765337000000001,1247800,5.1831370000000003,0.37653542372409771,3.26,5.21,5.24,5.18,5.18,4067827.9999999995]
[8631,"1986-10-20",13.650307,13.688650000000001,13.420245,13.57362,517600,5.1109499999999999,0.37653551521259621,3.26,5.14,5.15,5.05,5.1100000000000003,1687376]
[8636,"1986-10-13",13.496933,13.726993999999999,13.496933,13.726993999999999,468400,5.1687029999999998,0.37653567853238662,3.26,5.08,5.17,5.08,5.17,1526984]
[8637,"1986-10-10",13.266871,13.458589,13.266871,13.305215,1199600,5.0098880000000001,0.376535666654015,3.26,5,5.07,5,5.01,3910695.9999999995]
[8643,"1986-10-02",13.688650000000001,13.842025,13.688650000000001,13.765337000000001,469000,5.1831370000000003,0.37653542372409771,3.26,5.15,5.21,5.15,5.18,1528940]
[8648,"1986-09-25",14.148773,14.187117000000001,13.918711999999999,14.148773,522400,5.327521,0.37653590173508333,3.26,5.33,5.34,5.24,5.33,1703024]
[8651,"1986-09-22",13.57362,13.57362,13.496933,13.57362,554800,5.1109499999999999,0.37653551521259621,3.26,5.1100000000000003,5.1100000000000003,5.08,5.1100000000000003,1808647.9999999998]
[8655,"1986-09-16",13.650307,13.842025,13.535276,13.765337000000001,670400,5.1831370000000003,0.37653542372409771,3.26,5.14,5.21,5.0999999999999996,5.18,2185504]
[8660,"1986-09-09",15.030675,15.069018,14.915645,14.992331999999999,425000,5.6451479999999998,0.37653568504219359,3.26,5.66,5.67,5.62,5.65,1385500]
[8665,"1986-09-02",14.762269999999999,14.992331999999999,14.64724,14.800613,1018600,5.5729600000000001,0.37653575564741815,3.26,5.56,5.65,5.52,5.57,3320636]
[8671,"1986-08-22",15.107362,15.184049,14.953988000000001,14.992331999999999,405200,5.6451479999999998,0.37653568504219359,3.26,5.69,5.72,5.63,5.65,1320952]
[8672,"1986-08-21",15.337422999999999,15.337422999999999,15.107362,15.184049,570800,5.7173389999999999,0.37653586339190553,3.26,5.78,5.78,5.69,5.72,1860807.9999999998]
[8677,"1986-08-14",14.953988000000001,15.29908,14.685582999999999,14.953988000000001,636600,5.6307099999999997,0.37653567730561233,3.26,5.63,5.76,5.53,5.63,2075315.9999999998]
[8684,"1986-08-05",14.800613,14.915645,14.723927,14.8773,541800,5.5737560000000004,0.37464835689271575,3.26,5.55,5.59,5.52,5.57,1766268]
[8688,"1986-07-30",14.685582999999999,14.762269999999999,14.263802999999999,14.570551999999999,940000,5.4588299999999998,0.37464812589118107,3.26,5.5,5.53,5.34,5.46,3064400]
[8689,"1986-07-29",14.723927,14.8773,14.685582999999999,14.685582999999999,1062000,5.5019289999999996,0.37464832005647986,3.26,5.52,5.57,5.5,5.5,3462120]
[8693,"1986-07-23",14.8773,14.8773,14.64724,14.64724,623200,5.4875610000000004,0.37464812483443982,3.26,5.57,5.57,5.49,5.49,2031631.9999999998]
[8700,"1986-07-14",15.912577000000001,15.95092,15.759202,15.95092,1029000,5.9759840000000004,0.37464823345612669,3.26,5.96,5.98,5.9,5.98,3354540]
[8705,"1986-07-07",17.254601000000001,17.254601000000001,16.794478999999999,16.947852999999999,770800,6.3494799999999998,0.37464804538958418,3.26,6.46,6.46,6.29,6.35,2512808]
[8707,"1986-07-02",17.407976000000001,17.599692999999998,17.331289000000002,17.407976000000001,1323800,6.5218680000000004,0.37464826468051199,3.26,6.52,6.59,6.49,6.52,4315588]
[8712,"1986-06-25",16.180980999999999,16.411042999999999,16.104293999999999,16.334356,1877600,6.119637,0.37464819549665745,3.26,6.06,6.15,6.03,6.12,6120976]
[8717,"1986-06-18",16.756133999999999,16.756133999999999,16.334356,16.449387000000002,767600,6.1627349999999996,0.37464830756307205,3.26,6.28,6.28,6.12,6.16,2502376]
[8721,"1986-06-12",16.065950000000001,16.104293999999999,15.912577000000001,15.95092,3292600,5.9759840000000004,0.37464823345612669,3.26,6.02,6.03,5.96,5.98,10733876]
[8724,"1986-06-09",16.487729999999999,16.487729999999999,16.104293999999999,16.257669,557000,6.0909060000000004,0.37464817373265508,3.26,6.18,6.18,6.03,6.09,1815819.9999999998]
[8729,"1986-06-02",16.832823000000001,16.832823000000001,16.449387000000002,16.641103999999999,480000,6.2345610000000002,0.37464828054677146,3.26,6.31,6.31,6.16,6.23,1564800]
[8735,"1986-05-22",16.219325999999999,16.679447,16.104293999999999,16.526073,955000,6.191465,0.37464829061326305,3.26,6.08,6.25,6.03,6.19,3113300]
[8740,"1986-05-15",16.756133999999999,16.794478999999999,16.487729999999999,16.487729999999999,411400,6.148301,0.37290160622475016,3.26,6.25,6.26,6.15,6.15,1341164]
[8741,"1986-05-14",16.717790999999998,16.756133999999999,16.564416999999999,16.679447,719800,6.2197899999999997,0.37290145170880062,3.26,6.23,6.25,6.18,6.22,2346548]
[8746,"1986-05-07",17.216256999999999,17.216256999999999,16.794478999999999,17.062882999999999,381400,6.3627760000000002,0.37290157823856618,3.26,6.42,6.42,6.26,6.36,1243364]
[8749,"1986-05-02",17.139569999999999,17.216256999999999,17.024539999999998,17.062882999999999,518800,6.3627760000000002,0.37290157823856618,3.26,6.39,6.42,6.35,6.36,1691288]
[8757,"1986-04-22",17.484663000000001,17.484663000000001,17.024539999999998,17.216256999999999,917600,6.4199659999999996,0.37290138036392001,3.26,6.52,6.52,6.35,6.42,2991376]
[8758,"1986-04-21",17.599692999999998,17.676380000000002,17.369633,17.484663000000001,997400,6.52006,0.37290166816483677,3.26,6.56,6.59,6.48,6.52,3251524]
[8763,"1986-04-14",17.062882999999999,17.44632,16.794478999999999,17.369633,1079000,6.4771609999999997,0.37290143090530464,3.26,6.36,6.51,6.26,6.48,3517540]
[8769,"1986-04-04",17.292943999999999,17.292943999999999,16.947852999999999,17.139569999999999,858200,6.3913739999999999,0.37290165389213381,3.26,6.45,6.45,6.32,6.39,2797732]
[8774,"1986-03-27",18.328220000000002,18.443251,17.638037000000001,17.638037000000001,790200,6.5772529999999998,0.37290164432697354,3.26,6.83,6.88,6.58,6.58,2576052]
[8777,"1986-03-24",18.174847,18.174847,17.753067000000001,18.09816,1104400,6.7488289999999997,0.37290138887047081,3.26,6.78,6.78,6.62,6.75,3600343.9999999995]
[8781,"1986-03-18",16.909510000000001,17.177914000000001,16.871165999999999,17.101227000000002,1307400,6.3770730000000002,0.37290148829671693,3.26,6.31,6.41,6.29,6.38,4262124]
[8786,"1986-03-11",16.065950000000001,16.257669,16.027607,16.257669,1129200,6.0625090000000004,0.37290149036740755,3.26,5.99,6.06,5.98,6.06,3681191.9999999995]
[8791,"1986-03-04",16.909510000000001,17.292943999999999,16.909510000000001,17.101227000000002,1624600,6.3770730000000002,0.37290148829671693,3.26,6.31,6.45,6.31,6.38,5296196]
[8793,"1986-02-28",16.832823000000001,17.139569999999999,16.564416999999999,17.139569999999999,1698600,6.3913739999999999,0.37290165389213381,3.26,6.28,6.39,6.18,6.39,5537436]
[8798,"1986-02-21",15.797546000000001,16.142637000000001,15.797546000000001,16.104293999999999,1818000,6.0053159999999997,0.37290153793764569,3.26,5.89,6.02,5.89,6.01,5926680]
[8805,"1986-02-11",14.800613,15.29908,14.800613,14.915645,2268800,5.5620669999999999,0.37290154063065994,3.26,5.52,5.71,5.52,5.56,7396287.9999999991]
[8809,"1986-02-05",14.570551999999999,14.685582999999999,14.455522,14.64724,696000,5.4390989999999997,0.37133951515780445,3.26,5.41,5.45,5.37,5.44,2268960]
[8810,"1986-02-04",14.340490000000001,14.570551999999999,14.340490000000001,14.532208000000001,2409400,5.3963869999999998,0.37133978539255696,3.26,5.33,5.41,5.33,5.4,7854643.9999999991]
[8815,"1986-01-28",14.340490000000001,14.493865,13.57362,14.033742,2176000,5.2112860000000003,0.37133973248189972,3.26,5.33,5.38,5.04,5.21,7093760]
[8819,"1986-01-22",13.995399000000001,14.033742,13.496933,13.496933,1144200,5.0119470000000002,0.37133969621098362,3.26,5.2,5.21,5.01,5.01,3730091.9999999995]
[8826,"1986-01-13",14.340490000000001,14.417178,14.148773,14.340490000000001,891800,5.3251910000000002,0.37133954279107617,3.26,5.33,5.35,5.25,5.33,2907268]
[8827,"1986-01-10",14.417178,14.64724,14.340490000000001,14.417178,753600,5.3536679999999999,0.37133952289414751,3.26,5.35,5.44,5.33,5.35,2456736]
[8833,"1986-01-02",15.030675,15.069018,14.915645,15.069018,823000,5.5957229999999996,0.37133959226805618,3.26,5.58,5.6,5.54,5.6,2682980]
[8838,"1985-12-24",14.723927,14.762269999999999,14.532208000000001,14.685582999999999,831600,5.4533399999999999,0.37133970098429187,3.26,5.47,5.48,5.4,5.45,2711016]
[8843,"1985-12-17",15.145705,15.184049,14.838957000000001,14.8773,1747000,5.5245290000000002,0.37133949036451508,3.26,5.62,5.64,5.51,5.52,5695220]
[8847,"1985-12-11",14.800613,15.069018,14.762269999999999,14.992331999999999,1447000,5.5672449999999998,0.37133949541672368,3.26,5.5,5.6,5.48,5.57,4717220]
[8850,"1985-12-06",14.302147,14.455522,14.302147,14.417178,1756000,5.3536679999999999,0.37133952289414751,3.26,5.31,5.37,5.31,5.35,5724560]
[8855,"1985-11-29",14.762269999999999,14.953988000000001,14.685582999999999,14.685582999999999,837400,5.4533399999999999,0.37133970098429187,3.26,5.48,5.55,5.45,5.45,2729924]
[8861,"1985-11-20",14.570551999999999,14.838957000000001,14.570551999999999,14.685582999999999,851800,5.4533399999999999,0.37133970098429187,3.26,5.41,5.51,5.41,5.45,2776868]
[8862,"1985-11-19",14.723927,14.800613,14.532208000000001,14.64724,827200,5.4390989999999997,0.37133951515780445,3.26,5.47,5.5,5.4,5.44,2696672]
[8867,"1985-11-12",15.184049,15.260736,15.069018,15.184049,2917000,5.6156569999999997,0.36983923062945856,3.26,5.62,5.64,5.57,5.62,9509420]
[8872,"1985-11-05",14.033742,14.22546,13.995399000000001,14.22546,962200,5.2611330000000001,0.36983921785306062,3.26,5.19,5.26,5.18,5.26,3136772]
[8875,"1985-10-31",13.918711999999999,14.072086000000001,13.880368000000001,13.995399000000001,673800,5.1760489999999999,0.36983933076863329,3.26,5.15,5.2,5.13,5.18,2196588]
[8879,"1985-10-25",13.880368000000001,13.918711999999999,13.57362,13.726993999999999,946200,5.0767790000000002,0.36983909222951511,3.26,5.13,5.15,5.0199999999999996,5.08,3084612]
[8884,"1985-10-18",14.110429999999999,14.22546,14.033742,14.072086000000001,1095600,5.2044090000000001,0.36983919796965425,3.26,5.22,5.26,5.19,5.2,3571655.9999999995]
[8889,"1985-10-11",13.726993999999999,13.842025,13.535276,13.611962999999999,844800,5.0342359999999999,0.36983908933634335,3.26,5.08,5.12,5.01,5.03,2754048]
[8895,"1985-10-03",14.532208000000001,14.838957000000001,14.493865,14.570551999999999,613200,5.3887600000000004,0.36983911110574264,3.26,5.37,5.49,5.36,5.39,1999031.9999999998]
[8896,"1985-10-02",14.723927,14.762269999999999,14.532208000000001,14.532208000000001,429800,5.3745789999999998,0.36983911873543235,3.26,5.45,5.46,5.37,5.37,1401148]
[8903,"1985-09-20",14.8773,15.069018,14.838957000000001,14.915645,904600,5.5163919999999997,0.36983931972100437,3.26,5.5,5.57,5.49,5.52,2948996]
[8907,"1985-09-16",15.222393,15.337422999999999,15.184049,15.260736,262000,5.644018,0.36983917420496626,3.26,5.63,5.67,5.62,5.64,854120]
[8912,"1985-09-09",16.296012999999999,16.411042999999999,16.296012999999999,16.296012999999999,405400,6.0269029999999999,0.36983911340767833,3.26,6.03,6.07,6.03,6.03,1321604]
[8917,"1985-08-30",16.487729999999999,16.487729999999999,16.296012999999999,16.334356,227400,6.0410870000000001,0.36983931291812178,3.26,6.1,6.1,6.03,6.04,741324]
[8919,"1985-08-28",16.257669,16.296012999999999,16.180980999999999,16.257669,351600,6.0127269999999999,0.3698394277802064,3.26,6.01,6.03,5.98,6.01,1146216]
[8924,"1985-08-21",16.334356,16.487729999999999,16.334356,16.449387000000002,390800,6.0836259999999998,0.369839070598801,3.26,6.04,6.1,6.04,6.08,1274008]
[8926,"1985-08-19",15.95092,16.219325999999999,15.874233,16.219325999999999,222600,5.9985460000000002,0.36983941256251956,3.26,5.9,6,5.87,6,725676]
[8931,"1985-08-12",15.874233,15.95092,15.759202,15.912577000000001,461800,5.8624609999999997,0.36841681897281625,3.26,5.85,5.88,5.81,5.86,1505468]
[8936,"1985-08-05",16.449387000000002,16.449387000000002,15.989264,16.027607,1339200,5.9048400000000001,0.36841681980348034,3.26,6.06,6.06,5.89,5.9,4365792]
[8941,"1985-07-29",16.411042999999999,16.487729999999999,15.452453999999999,15.567485,1260600,5.735322,0.36841673526584418,3.26,6.05,6.07,5.69,5.74,4109555.9999999995]
[8945,"1985-07-23",16.717790999999998,16.986197000000001,16.679447,16.756133999999999,871200,6.1732399999999998,0.3684167242873565,3.26,6.16,6.26,6.14,6.17,2840112]
[8948,"1985-07-18",17.062882999999999,17.407976000000001,17.062882999999999,17.254601000000001,654800,6.3568850000000001,0.36841680662450554,3.26,6.29,6.41,6.29,6.36,2134648]
[8953,"1985-07-11",16.679447,16.947852999999999,16.679447,16.871165999999999,1732000,6.2156200000000004,0.36841674132066515,3.26,6.14,6.24,6.14,6.22,5646320]
[8959,"1985-07-02",16.219325999999999,16.487729999999999,16.219325999999999,16.411042999999999,1176800,6.0461029999999996,0.36841674231186888,3.26,5.98,6.07,5.98,6.05,3836367.9999999995]
[8964,"1985-06-25",15.644171999999999,15.835889999999999,15.644171999999999,15.682515,997400,5.7777029999999998,0.36841686425933595,3.26,5.76,5.83,5.76,5.78,3251524]
[8965,"1985-06-24",15.337422999999999,15.567485,15.337422999999999,15.529140999999999,686200,5.7211959999999999,0.36841677205455214,3.26,5.65,5.74,5.65,5.72,2237012]
[8973,"1985-06-12",15.912577000000001,16.027607,15.682515,15.682515,728800,5.7777029999999998,0.36841686425933595,3.26,5.86,5.9,5.78,5.78,2375888]
[8976,"1985-06-07",15.797546000000001,15.989264,15.490798,15.567485,747400,5.735322,0.36841673526584418,3.26,5.82,5.89,5.71,5.74,2436524]
[8981,"1985-05-31",15.797546000000001,15.912577000000001,15.720859000000001,15.835889999999999,1043800,5.8342090000000004,0.3684168682656927,3.26,5.82,5.86,5.79,5.83,3402788]
[8982,"1985-05-30",16.296012999999999,16.372699999999998,15.912577000000001,15.912577000000001,1067200,5.8624609999999997,0.36841681897281625,3.26,6,6.03,5.86,5.86,3479072]
[8988,"1985-05-21",15.337422999999999,15.375767,15.260736,15.337422999999999,1046000,5.6505640000000001,0.36841678031570235,3.26,5.65,5.66,5.62,5.65,3409960]
[8993,"1985-05-14",15.222393,15.222393,14.915645,14.915645,957000,5.4733039999999997,0.36695054085827328,3.26,5.59,5.59,5.47,5.47,3119820]
[8998,"1985-05-07",14.072086000000001,14.417178,14.072086000000001,14.340490000000001,944600,5.2622499999999999,0.36695050169136478,3.26,5.16,5.29,5.16,5.26,3079396]
[9001,"1985-05-02",14.187117000000001,14.187117000000001,13.726993999999999,13.880368000000001,2261600,5.0934080000000002,0.36695050160053394,3.26,5.21,5.21,5.04,5.09,7372815.9999999991]
[9005,"1985-04-26",14.685582999999999,14.723927,14.685582999999999,14.685582999999999,260000,5.3888829999999999,0.36695056641605583,3.26,5.39,5.4,5.39,5.39,847600]
[9010,"1985-04-19",14.915645,14.953988000000001,14.800613,14.953988000000001,290600,5.487374,0.36695054188889276,3.26,5.47,5.49,5.43,5.49,947355.99999999988]
[9015,"1985-04-12",14.493865,14.570551999999999,14.417178,14.570551999999999,588000,5.3466709999999997,0.36695047655023638,3.26,5.32,5.35,5.29,5.35,1916879.9999999998]
[9017,"1985-04-10",14.148773,14.570551999999999,14.148773,14.302147,1563800,5.2481780000000002,0.36695036066962539,3.26,5.19,5.35,5.19,5.25,5097988]
[9022,"1985-04-02",15.069018,15.184049,14.953988000000001,14.953988000000001,329400,5.487374,0.36695054188889276,3.26,5.53,5.57,5.49,5.49,1073844]
[9029,"1985-03-22",14.417178,14.608895,14.417178,14.570551999999999,1282400,5.3466709999999997,0.36695047655023638,3.26,5.29,5.36,5.29,5.35,4180623.9999999995]
[9033,"1985-03-18",14.608895,14.685582999999999,14.417178,14.455522,579800,5.3044609999999999,0.36695049822483061,3.26,5.36,5.39,5.29,5.3,1890147.9999999998]
[9034,"1985-03-15",14.64724,14.685582999999999,14.417178,14.570551999999999,2185000,5.3466709999999997,0.36695047655023638,3.26,5.37,5.39,5.29,5.35,7123100]
[9038,"1985-03-11",15.184049,15.260736,14.992331999999999,15.030675,632400,5.5155130000000003,0.36695045299030149,3.26,5.57,5.6,5.5,5.52,2061623.9999999998]
[9045,"1985-02-28",15.414110000000001,15.682515,15.375767,15.529140999999999,656800,5.6984260000000004,0.36695049648914907,3.26,5.66,5.75,5.64,5.7,2141168]
[9050,"1985-02-21",15.337422999999999,15.797546000000001,15.337422999999999,15.759202,2400000,5.7828489999999997,0.3669506235150739,3.26,5.63,5.8,5.63,5.78,7823999.9999999991]
[9053,"1985-02-15",16.104293999999999,16.104293999999999,15.797546000000001,15.835889999999999,704400,5.810988,0.36695051556938074,3.26,5.91,5.91,5.8,5.81,2296344]
[9057,"1985-02-11",15.835889999999999,15.835889999999999,15.452453999999999,15.567485,1070200,5.7124980000000001,0.36695060248974065,3.26,5.81,5.81,5.67,5.71,3488852]
[9062,"1985-02-04",14.033742,14.302147,13.918711999999999,14.302147,1018000,5.2326680000000003,0.36586590810456643,3.26,5.13,5.23,5.09,5.23,3318680]
[9067,"1985-01-28",14.417178,14.570551999999999,14.22546,14.263802999999999,855600,5.2186409999999999,0.36586603166070086,3.26,5.27,5.33,5.2,5.22,2789256]
[9071,"1985-01-22",14.033742,14.302147,13.995399000000001,14.187117000000001,1509200,5.1905849999999996,0.36586608822638167,3.26,5.13,5.23,5.12,5.19,4919992]
[9074,"1985-01-17",13.765337000000001,13.880368000000001,13.611962999999999,13.726993999999999,745200,5.0222369999999996,0.36586575327416909,3.26,5.04,5.08,4.9800000000000004,5.0199999999999996,2429352]
[9079,"1985-01-10",12.653375,13.228528000000001,12.5,13.228528000000001,3357800,4.8398700000000003,0.36586610392327856,3.26,4.63,4.84,4.57,4.84,10946428]
[9085,"1985-01-02",13.381902,13.458589,13.305215,13.420245,415200,4.910012,0.3658660479000197,3.26,4.9000000000000004,4.92,4.87,4.91,1353552]
[9086,"1984-12-31",13.420245,13.496933,13.228528000000001,13.496933,207800,4.9380680000000003,0.36586593413481422,3.26,4.91,4.9400000000000004,4.84,4.9400000000000004,677428]
[9091,"1984-12-21",13.15184,13.228528000000001,12.653375,13.113497000000001,964200,4.797784,0.3658660996376481,3.26,4.8099999999999996,4.84,4.63,4.8,3143292]
[9094,"1984-12-18",13.420245,13.803680999999999,13.266871,13.765337000000001,1307800,5.0362669999999996,0.36586587019264399,3.26,4.91,5.05,4.8499999999999996,5.04,4263428]
[9102,"1984-12-06",12.576687,12.691718,12.461657000000001,12.576687,657800,4.6013799999999998,0.36586582778119547,3.26,4.5999999999999996,4.6399999999999997,4.5599999999999996,4.5999999999999996,2144428]
[9103,"1984-12-05",12.960122999999999,12.960122999999999,12.384969999999999,12.576687,1077600,4.6013799999999998,0.36586582778119547,3.26,4.74,4.74,4.53,4.5999999999999996,3512976]
[9109,"1984-11-27",13.036809999999999,13.381902,12.998466000000001,13.266871,670200,4.8538990000000002,0.36586614884549645,3.26,4.7699999999999996,4.9000000000000004,4.76,4.8499999999999996,2184852]
[9114,"1984-11-19",13.305215,13.343558,13.075153,13.113497000000001,904200,4.797784,0.3658660996376481,3.26,4.87,4.88,4.78,4.8,2947692]
[9119,"1984-11-12",14.22546,14.22546,14.033742,14.033742,732400,5.1176349999999999,0.3646664588817437,3.26,5.19,5.19,5.12,5.12,2387624]
[9123,"1984-11-06",14.417178,14.455522,14.110429999999999,14.263802999999999,850400,5.2015310000000001,0.36466649181848632,3.26,5.26,5.27,5.15,5.2,2772304]
[9126,"1984-11-01",13.957055,14.148773,13.918711999999999,14.148773,780400,5.1595839999999997,0.36466653327465215,3.26,5.09,5.16,5.08,5.16,2544104]
[9131,"1984-10-25",14.340490000000001,14.417178,14.263802999999999,14.263802999999999,474000,5.2015310000000001,0.36466649181848632,3.26,5.23,5.26,5.2,5.2,1545240]
[9136,"1984-10-18",14.110429999999999,14.417178,13.957055,14.417178,1007000,5.25746,0.36466637229560461,3.26,5.15,5.26,5.09,5.26,3282820]
[9141,"1984-10-11",13.15184,13.496933,13.15184,13.420245,1269600,4.8939130000000004,0.36466644237866003,3.26,4.8,4.92,4.8,4.8899999999999997,4138895.9999999995]
[9143,"1984-10-09",13.458589,13.535276,13.228528000000001,13.305215,872200,4.8519680000000003,0.36466663635273838,3.26,4.91,4.9400000000000004,4.82,4.8499999999999996,2843372]
[9148,"1984-10-02",13.611962999999999,13.611962999999999,13.343558,13.343558,391800,4.8659489999999996,0.3646665304711082,3.26,4.96,4.96,4.87,4.87,1277268]
[9150,"1984-09-28",13.190184,13.803680999999999,13.190184,13.803680999999999,1239400,5.0337389999999997,0.36466642484711143,3.26,4.8099999999999996,5.03,4.8099999999999996,5.03,4040443.9999999995]
[9155,"1984-09-21",14.64724,14.762269999999999,14.417178,14.417178,1355000,5.25746,0.36466637229560461,3.26,5.34,5.38,5.26,5.26,4417300]
[9160,"1984-09-14",14.340490000000001,14.340490000000001,13.995399000000001,14.110429999999999,892400,5.1455979999999997,0.36466627877392821,3.26,5.23,5.23,5.0999999999999996,5.15,2909224]
[9164,"1984-09-10",13.266871,13.611962999999999,13.266871,13.420245,765000,4.8939130000000004,0.36466644237866003,3.26,4.84,4.96,4.84,4.8899999999999997,2493900]
[9171,"1984-08-29",13.880368000000001,14.148773,13.803680999999999,14.033742,1545200,5.1176349999999999,0.3646664588817437,3.26,5.0599999999999996,5.16,5.03,5.12,5037352]
[9172,"1984-08-28",13.496933,13.726993999999999,13.458589,13.611962999999999,1248800,4.9638270000000002,0.36466650695421376,3.26,4.92,5.01,4.91,4.96,4071087.9999999995]
[9179,"1984-08-17",13.688650000000001,13.842025,13.611962999999999,13.803680999999999,1167600,5.0337389999999997,0.36466642484711143,3.26,4.99,5.05,4.96,5.03,3806375.9999999995]
[9183,"1984-08-13",13.496933,13.611962999999999,13.113497000000001,13.458589,912000,4.8911189999999998,0.3634198949087456,3.26,4.91,4.95,4.7699999999999996,4.8899999999999997,2973120]
[9188,"1984-08-06",13.726993999999999,14.417178,13.305215,13.535276,2414200,4.91899,0.36341999971038641,3.26,4.99,5.24,4.84,4.92,7870291.9999999991]
[9189,"1984-08-03",13.57362,13.803680999999999,13.228528000000001,13.803680999999999,2550600,5.0165300000000004,0.36341972840432929,3.26,4.93,5.0199999999999996,4.8099999999999996,5.0199999999999996,8314955.9999999991]
[9197,"1984-07-24",11.42638,11.503067,11.234662999999999,11.273006000000001,631000,4.0968309999999999,0.36341957060964925,3.26,4.1500000000000004,4.18,4.08,4.0999999999999996,2057059.9999999998]
[9200,"1984-07-19",11.924847,12.078220999999999,11.84816,11.886502999999999,1739800,4.3197890000000001,0.36341967019231813,3.26,4.33,4.3899999999999997,4.3099999999999996,4.32,5671748]
[9205,"1984-07-12",11.503067,11.733129,11.503067,11.656442,632600,4.2361829999999996,0.36341990120141288,3.26,4.18,4.26,4.18,4.24,2062275.9999999998]
[9206,"1984-07-11",11.886502999999999,11.924847,11.656442,11.733129,392800,4.2640510000000003,0.36341976637263601,3.26,4.32,4.33,4.24,4.26,1280528]
[9212,"1984-07-02",11.963190000000001,12.001533999999999,11.771471999999999,11.886502999999999,1440200,4.3197890000000001,0.36341967019231813,3.26,4.3499999999999996,4.3600000000000003,4.28,4.32,4695052]
[9217,"1984-06-25",11.963190000000001,12.001533999999999,11.694785,11.84816,1310800,4.3058540000000001,0.3634196364667594,3.26,4.3499999999999996,4.3600000000000003,4.25,4.3099999999999996,4273208]
[9220,"1984-06-20",11.311349999999999,11.963190000000001,11.234662999999999,11.886502999999999,1891600,4.3197890000000001,0.36341967019231813,3.26,4.1100000000000003,4.3499999999999996,4.08,4.32,6166616]
[9224,"1984-06-14",11.042945,11.081288000000001,10.851227,10.889570000000001,801200,3.9574859999999998,0.363419859553683,3.26,4.01,4.03,3.94,3.96,2611912]
[9229,"1984-06-07",10.77454,10.812882999999999,10.736197000000001,10.736197000000001,769600,3.9017460000000002,0.36341974723451886,3.26,3.92,3.93,3.9,3.9,2508896]
[9235,"1984-05-30",10.582822,10.582822,10.007668000000001,10.1227,1547400,3.6787879999999999,0.36341964100487023,3.26,3.85,3.85,3.64,3.68,5044524]
[9240,"1984-05-22",10.851227,10.889570000000001,10.582822,10.736197000000001,958600,3.9017460000000002,0.36341974723451886,3.26,3.94,3.96,3.85,3.9,3125036]
[9241,"1984-05-21",10.889570000000001,11.042945,10.851227,10.966258,499600,3.9686340000000002,0.36189500557072435,3.26,3.94,4,3.93,3.97,1628696]
[9249,"1984-05-09",11.234662999999999,11.273006000000001,10.966258,11.119631999999999,315400,4.0241410000000002,0.36189515983982207,3.26,4.07,4.08,3.97,4.0199999999999996,1028203.9999999999]
[9252,"1984-05-04",11.311349999999999,11.311349999999999,11.004600999999999,11.042945,228800,3.9963829999999998,0.36189467574093687,3.26,4.09,4.09,3.98,4,745888]
[9257,"1984-04-27",11.579755,11.579755,11.464724,11.464724,599800,4.1490260000000001,0.36189497453231323,3.26,4.1900000000000004,4.1900000000000004,4.1500000000000004,4.1500000000000004,1955347.9999999998]
[9258,"1984-04-26",11.464724,11.733129,11.388037000000001,11.579755,1783400,4.1906559999999997,0.361895048729442,3.26,4.1500000000000004,4.25,4.12,4.1900000000000004,5813884]
[9262,"1984-04-19",11.042945,11.157975,10.889570000000001,11.042945,985400,3.9963829999999998,0.36189467574093687,3.26,4,4.04,3.94,4,3212404]
[9269,"1984-04-10",10.467791999999999,10.621165,10.429448000000001,10.582822,1625400,3.8298709999999998,0.3618950597487135,3.26,3.79,3.84,3.77,3.83,5298804]
[9274,"1984-04-03",10.1227,10.199387,9.9693249999999995,9.9693249999999995,810000,3.6078480000000002,0.36189491264453716,3.26,3.66,3.69,3.61,3.61,2640600]
[9276,"1984-03-30",10.314417000000001,10.467791999999999,10.276073,10.391105,745400,3.7604890000000002,0.36189500539163066,3.26,3.73,3.79,3.72,3.76,2430004]
[9281,"1984-03-23",9.5858899999999991,9.70092,9.2407979999999998,9.5475460000000005,1146200,3.455212,0.36189529749319876,3.26,3.47,3.51,3.34,3.46,3736611.9999999995]
[9286,"1984-03-16",10.391105,10.391105,10.199387,10.276073,1687600,3.7188599999999998,0.36189505465755251,3.26,3.76,3.76,3.69,3.72,5501576]
[9291,"1984-03-09",9.7392640000000004,9.7776069999999997,9.3941719999999993,9.5092020000000002,1039200,3.4413330000000002,0.36189503598724687,3.26,3.52,3.54,3.4,3.44,3387792]
[9293,"1984-03-07",10.084355,10.084355,9.7776069999999997,9.8926379999999998,1109200,3.580098,0.36189517902100532,3.26,3.65,3.65,3.54,3.58,3615991.9999999995]
[9298,"1984-02-29",10.966258,11.081288000000001,10.812882999999999,10.927913999999999,528000,3.954758,0.36189505151669388,3.26,3.97,4.01,3.91,3.95,1721280]
[9305,"1984-02-17",10.391105,10.506135,10.199387,10.314417000000001,647000,3.7327360000000001,0.36189500579625583,3.26,3.76,3.8,3.69,3.73,2109220]
[9309,"1984-02-13",10.391105,10.467791999999999,10.161042999999999,10.276073,569800,3.7188599999999998,0.36189505465755251,3.26,3.76,3.79,3.68,3.72,1857547.9999999998]
[9310,"1984-02-10",10.621165,10.697853,10.35276,10.467791999999999,1744400,3.788243,0.36189513509630306,3.26,3.84,3.87,3.75,3.79,5686744]
[9314,"1984-02-06",10.429448000000001,10.966258,10.391105,10.736197000000001,1948800,3.8853759999999999,0.36189499875980291,3.26,3.77,3.97,3.76,3.89,6353088]
[9321,"1984-01-26",11.349693,11.388037000000001,10.736197000000001,10.966258,2052000,3.9686340000000002,0.36189500557072435,3.26,4.1100000000000003,4.12,3.89,3.97,6689520]
[9326,"1984-01-19",12.116565,12.116565,11.694785,11.886502999999999,1361000,4.301666,0.36189499973204903,3.26,4.38,4.38,4.2300000000000004,4.3,4436860]
[9327,"1984-01-18",12.5,12.538342999999999,12.039877000000001,12.039877000000001,1061600,4.3571710000000001,0.36189497616960703,3.26,4.5199999999999996,4.54,4.3600000000000003,4.3600000000000003,3460816]
[9332,"1984-01-11",12.768405,12.883435,12.576687,12.576687,1073800,4.5514419999999998,0.36189514774439402,3.26,4.62,4.66,4.55,4.55,3500588]
[9338,"1984-01-03",12.308282,12.653375,12.308282,12.576687,1779200,4.5514419999999998,0.36189514774439402,3.26,4.45,4.58,4.45,4.55,5800192]
[9343,"1983-12-23",11.924847,11.924847,11.694785,11.84816,518200,4.2877879999999999,0.36189484274351458,3.26,4.32,4.32,4.2300000000000004,4.29,1689332]
[9347,"1983-12-19",12.001533999999999,12.308282,11.963190000000001,12.154908000000001,1095600,4.3987999999999996,0.3618949645690448,3.26,4.34,4.45,4.33,4.4000000000000004,3571655.9999999995]
[9350,"1983-12-14",11.273006000000001,12.001533999999999,11.273006000000001,11.579755,2033400,4.1906559999999997,0.361895048729442,3.26,4.08,4.34,4.08,4.1900000000000004,6628884]
[9355,"1983-12-07",11.84816,12.154908000000001,11.809816,12.116565,1037200,4.3849229999999997,0.36189489347847348,3.26,4.29,4.4000000000000004,4.2699999999999996,4.38,3381272]
[9361,"1983-11-29",12.806748000000001,13.15184,12.730062,13.113497000000001,841400,4.7457070000000003,0.36189484772826042,3.26,4.63,4.76,4.6100000000000003,4.75,2742964]
[9362,"1983-11-28",12.883435,12.883435,12.615030000000001,12.730062,567800,4.6069449999999996,0.36189493813934287,3.26,4.66,4.66,4.57,4.6100000000000003,1851027.9999999998]
[9367,"1983-11-18",12.461657000000001,12.461657000000001,12.193251999999999,12.231595,497800,4.4265540000000003,0.36189507582616987,3.26,4.51,4.51,4.41,4.43,1622828]
[9370,"1983-11-15",12.883435,13.036809999999999,12.730062,12.845091999999999,166800,4.6485729999999998,0.36189487782570962,3.26,4.66,4.72,4.6100000000000003,4.6500000000000004,543768]
[9378,"1983-11-03",12.5,12.576687,12.346625,12.423313,319000,4.4959350000000002,0.36189501141925667,3.26,4.5199999999999996,4.55,4.47,4.5,1039939.9999999999]
[9379,"1983-11-02",12.384969999999999,12.615030000000001,12.384969999999999,12.423313,506800,4.4959350000000002,0.36189501141925667,3.26,4.4800000000000004,4.57,4.4800000000000004,4.5,1652168]
[9384,"1983-10-26",13.15184,13.15184,12.615030000000001,12.730062,574000,4.6069449999999996,0.36189493813934287,3.26,4.76,4.76,4.57,4.6100000000000003,1871239.9999999998]
[9388,"1983-10-20",12.883435,13.036809999999999,12.806748000000001,12.998466000000001,528600,4.7040810000000004,0.36189508823579647,3.26,4.66,4.72,4.63,4.7,1723236]
[9395,"1983-10-11",14.110429999999999,14.110429999999999,13.726993999999999,13.765337000000001,590000,4.9816060000000002,0.36189495397025151,3.26,5.1100000000000003,5.1100000000000003,4.97,4.9800000000000004,1923399.9999999998]
[9396,"1983-10-10",14.033742,14.22546,13.842025,14.187117000000001,692000,5.1342460000000001,0.3618949501861442,3.26,5.08,5.15,5.01,5.13,2255920]
[9402,"1983-09-30",12.806748000000001,12.845091999999999,12.576687,12.730062,451000,4.6069449999999996,0.36189493813934287,3.26,4.63,4.6500000000000004,4.55,4.6100000000000003,1470260]
[9407,"1983-09-23",13.113497000000001,13.113497000000001,12.423313,12.730062,862800,4.6069449999999996,0.36189493813934287,3.26,4.75,4.75,4.5,4.6100000000000003,2812728]
[9412,"1983-09-16",11.694785,11.886502999999999,11.694785,11.84816,448800,4.2877879999999999,0.36189484274351458,3.26,4.2300000000000004,4.3,4.2300000000000004,4.29,1463088]
[9417,"1983-09-09",12.154908000000001,12.423313,11.579755,11.733129,2331400,4.2461609999999999,0.3618950239105016,9.7799999999999994,4.4000000000000004,4.5,4.1900000000000004,4.25,22801092]
[9419,"1983-09-07",11.74591,11.74591,11.42638,11.592536000000001,1327000,4.1952819999999997,0.3618951021588373,9.7799999999999994,4.25,4.25,4.1399999999999997,4.2,12978060]
[9424,"1983-08-30",10.940696000000001,11.119631999999999,10.889570000000001,11.119631999999999,1497200,4.0241410000000002,0.36189515983982207,9.7799999999999994,3.96,4.0199999999999996,3.94,4.0199999999999996,14642615.999999998]
[9426,"1983-08-26",10.787321,11.030163999999999,10.710634000000001,11.017383000000001,1735800,3.9871349999999999,0.36189492550091068,9.7799999999999994,3.9,3.99,3.88,3.99,16976124]
[9431,"1983-08-19",11.605316999999999,11.656442,11.503067,11.643661,487000,4.2137830000000003,0.36189502597164247,9.7799999999999994,4.2,4.22,4.16,4.21,4762860]
[9436,"1983-08-12",11.975970999999999,12.346625,11.975970999999999,12.091002,1379800,4.3756740000000001,0.36189506874616351,9.7799999999999994,4.33,4.47,4.33,4.38,13494444]
[9440,"1983-08-08",11.42638,11.42638,11.209099999999999,11.273006000000001,708000,4.0796419999999998,0.36189477766622313,9.7799999999999994,4.1399999999999997,4.1399999999999997,4.0599999999999996,4.08,6924240]
[9447,"1983-07-28",12.154908000000001,12.193251999999999,11.758691000000001,11.758691000000001,498600,4.2554119999999998,0.36189504426980856,9.7799999999999994,4.4000000000000004,4.41,4.26,4.26,4876308]
[9448,"1983-07-27",12.576687,12.653375,12.193251999999999,12.257156999999999,633600,4.4358040000000001,0.36189501366426163,9.7799999999999994,4.55,4.58,4.41,4.4400000000000004,6196608]
[9453,"1983-07-20",11.912065999999999,12.308282,11.912065999999999,12.269938,1554000,4.4404300000000001,0.36189506418043843,9.7799999999999994,4.3099999999999996,4.45,4.3099999999999996,4.4400000000000004,15198119.999999998]
[9458,"1983-07-13",11.988752,12.001533999999999,11.809816,11.860941,977000,4.2924160000000002,0.36189506380648889,9.7799999999999994,4.34,4.34,4.2699999999999996,4.29,9555060]
[9464,"1983-07-05",12.474437999999999,12.474437999999999,12.372189000000001,12.423313,236600,4.4959350000000002,0.36189501141925667,9.7799999999999994,4.51,4.51,4.4800000000000004,4.5,2313948]
[9465,"1983-07-01",12.538342999999999,12.576687,12.474437999999999,12.576687,302200,4.5514419999999998,0.36189514774439402,9.7799999999999994,4.54,4.55,4.51,4.55,2955516]
[9473,"1983-06-21",12.576687,12.908998,12.576687,12.857873,1032600,4.6531989999999999,0.36189492616702623,9.7799999999999994,4.55,4.67,4.55,4.6500000000000004,10098828]
[9476,"1983-06-16",12.269938,12.576687,12.269938,12.397751,865400,4.4866840000000003,0.3618949920836449,9.7799999999999994,4.4400000000000004,4.55,4.4400000000000004,4.49,8463612]
[9481,"1983-06-09",12.052657999999999,12.129346,11.860941,12.129346,1529400,4.389551,0.36189510959618104,9.7799999999999994,4.3600000000000003,4.3899999999999997,4.29,4.3899999999999997,14957531.999999998]
[9482,"1983-06-08",11.873722000000001,12.206033,11.835379,12.052657999999999,1014000,4.3617949999999999,0.36189486169772678,9.7799999999999994,4.3,4.42,4.28,4.3600000000000003,9916920]
[9488,"1983-05-31",11.605316999999999,11.605316999999999,11.451942000000001,11.554193,476200,4.1814049999999998,0.36189502806470342,9.7799999999999994,4.2,4.2,4.1399999999999997,4.18,4657236]
[9493,"1983-05-23",11.618098,11.809816,11.451942000000001,11.771471999999999,866400,4.2600379999999998,0.36189509689187555,9.7799999999999994,4.2,4.2699999999999996,4.1399999999999997,4.26,8473392]
[9496,"1983-05-18",11.822597999999999,12.014315,11.822597999999999,11.924847,1029800,4.3155409999999996,0.3618948737874792,9.7799999999999994,4.28,4.3499999999999996,4.28,4.32,10071444]
[9500,"1983-05-12",11.669223000000001,11.860941,11.605316999999999,11.682003999999999,763800,4.2276600000000002,0.36189509950518767,9.7799999999999994,4.22,4.29,4.2,4.2300000000000004,7469963.9999999991]
[9505,"1983-05-05",11.860941,12.078220999999999,11.860941,12.065439,1314400,4.366422,0.3618949961124498,9.7799999999999994,4.29,4.37,4.29,4.37,12854832]
[9510,"1983-04-28",12.167688999999999,12.167688999999999,11.963190000000001,12.039877000000001,805800,4.3571710000000001,0.36189497616960703,9.7799999999999994,4.4000000000000004,4.4000000000000004,4.33,4.3600000000000003,7880723.9999999991]
[9516,"1983-04-20",11.733129,11.963190000000001,11.733129,11.912065999999999,3002400,4.3109169999999999,0.36189498950056187,9.7799999999999994,4.25,4.33,4.25,4.3099999999999996,29363471.999999996]
[9517,"1983-04-19",11.349693,11.694785,11.273006000000001,11.694785,992600,4.2322829999999998,0.36189489588735491,9.7799999999999994,4.1100000000000003,4.2300000000000004,4.08,4.2300000000000004,9707628]
[9522,"1983-04-12",10.953476999999999,10.953476999999999,10.812882999999999,10.864008,637600,3.9316330000000002,0.36189526001821798,9.7799999999999994,3.96,3.96,3.91,3.93,6235728]
[9529,"1983-03-31",10.787321,10.966258,10.736197000000001,10.787321,1213600,3.9038759999999999,0.3618948578613726,9.7799999999999994,3.9,3.97,3.89,3.9,11869008]
[9533,"1983-03-25",10.224949000000001,10.633946,10.224949000000001,10.595603000000001,2622800,3.834498,0.36189521257072388,9.7799999999999994,3.7,3.85,3.7,3.83,25650984]
[9534,"1983-03-24",9.8670760000000008,10.237730000000001,9.8670760000000008,10.224949000000001,6205400,3.700358,0.36189500798488089,9.7799999999999994,3.57,3.7,3.57,3.7,60688811.999999993]
[9538,"1983-03-18",9.4708590000000008,10.135481,9.4452960000000008,10.071574,2674800,3.6448529999999999,{"$f":"IF(F9553=0,1,H9553/F9553)","v":0.36189507221016298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I9553*C9553,2)","v":3.43},{"$f":"ROUND($I9553*D9553,2)","v":3.67},{"$f":"ROUND($I9553*E9553,2)","v":3.42},{"$f":"ROUND($I9553*F9553,2)","v":3.64},{"$f":"G9553*J9553","v":26159544}]
[9545,"1983-03-09",9.7903880000000001,9.9821059999999999,9.6881389999999996,9.9821059999999999,1711400,3.6124749999999999,0.36189507504728963,9.7799999999999994,3.54,3.61,3.51,3.61,16737491.999999998]
[9550,"1983-03-02",9.1513290000000005,9.4580769999999994,9.1513290000000005,9.4580769999999994,3243000,3.4228290000000001,0.36189481223297298,9.7799999999999994,3.31,3.42,3.31,3.42,31716539.999999996]
[9552,"1983-02-28",8.6912070000000003,8.9851740000000007,8.6912070000000003,8.9468300000000003,3562800,3.2378119999999999,0.36189488343916221,9.7799999999999994,3.15,3.25,3.15,3.24,34844184]
[9557,"1983-02-18",8.8190179999999998,8.8445809999999998,8.7167689999999993,8.7806750000000005,1282000,3.177683,0.36189507070925642,9.7799999999999994,3.19,3.2,3.15,3.18,12537960]
[9562,"1983-02-11",9.1641100000000009,9.2280160000000002,9.0235179999999993,9.1002039999999997,1420000,3.2933189999999999,0.36189507400053889,9.7799999999999994,3.32,3.34,3.27,3.29,13887600]
[9566,"1983-02-07",9.2535790000000002,9.3047039999999992,9.1513290000000005,9.1513290000000005,1168600,3.311823,0.36189530504257905,9.7799999999999994,3.35,3.37,3.31,3.31,11428908]
[9569,"1983-02-02",9.1385480000000001,9.2152349999999998,8.8445809999999998,8.9979549999999993,1382800,3.2563170000000001,0.36189523063851736,9.7799999999999994,3.31,3.33,3.2,3.26,13523784]
[9574,"1983-01-26",8.678426,8.9468300000000003,8.6145189999999996,8.8445809999999998,909400,3.2008100000000002,0.3618950405903909,9.7799999999999994,3.14,3.24,3.12,3.2,8893932]
[9579,"1983-01-19",8.9468300000000003,9.04908,8.9084859999999999,9.0235179999999993,1173600,3.2655650000000001,0.36189488401308673,9.7799999999999994,3.24,3.27,3.22,3.27,11477808]
[9585,"1983-01-11",8.2183030000000006,8.2566459999999999,8.1416160000000009,8.1671779999999998,1812200,2.95566,0.36189489196880492,9.7799999999999994,2.97,2.99,2.95,2.96,17723316]
[9586,"1983-01-10",8.0393659999999993,8.2694270000000003,7.9882410000000004,8.2183030000000006,696200,2.9741629999999999,0.36189502869387996,9.7799999999999994,2.91,2.99,2.89,2.97,6808836]
[9591,"1983-01-03",7.4897749999999998,7.5664619999999996,7.43865,7.4514310000000004,772600,2.6966350000000001,0.36189491656032241,9.7799999999999994,2.71,2.74,2.69,2.7,7556027.9999999991]
[9594,"1982-12-29",7.5153369999999997,7.5408999999999997,7.5025560000000002,7.5153369999999997,134800,2.7197629999999999,0.36189501548633146,9.7799999999999994,2.72,2.73,2.72,2.72,1318344]
[9602,"1982-12-16",7.4130880000000001,7.4130880000000001,7.1830270000000001,7.1958080000000004,1521600,2.6041280000000002,{"$f":"IF(F9617=0,1,H9617/F9617)","v":0.36189514784163224},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I9617*C9617,2)","v":2.68},{"$f":"ROUND($I9617*D9617,2)","v":2.68},{"$f":"ROUND($I9617*E9617,2)","v":2.6},{"$f":"ROUND($I9617*F9617,2)","v":2.6},{"$f":"G9617*J9617","v":14881247.999999998}]
[9603,"1982-12-15",7.5920240000000003,7.5920240000000003,7.4003069999999997,7.4130880000000001,1978400,2.6827610000000002,0.36189520480533888,9.7799999999999994,2.75,2.75,2.68,2.68,19348752]
[9608,"1982-12-08",8.1799590000000002,8.1927400000000006,8.0393659999999993,8.0649280000000001,809600,2.9186570000000001,0.3618949852993108,9.7799999999999994,2.96,2.96,2.91,2.92,7917887.9999999991]
[9614,"1982-11-30",7.2852759999999996,7.6559309999999998,7.2852759999999996,7.6431490000000002,1440400,2.766019,0.36189520837550071,9.7799999999999994,2.64,2.77,2.64,2.77,14087112]
[9619,"1982-11-22",7.7198359999999999,7.7198359999999999,7.5664619999999996,7.5664619999999996,797000,2.7382650000000002,0.36189503099334935,9.7799999999999994,2.79,2.79,2.74,2.74,7794659.9999999991]
[9622,"1982-11-17",7.6431490000000002,7.7965239999999998,7.6431490000000002,7.7453989999999999,1853200,2.8030210000000002,0.36189497790882047,9.7799999999999994,2.77,2.82,2.77,2.8,18124296]
[9626,"1982-11-11",7.7326170000000003,7.7326170000000003,7.4897749999999998,7.7326170000000003,2284600,2.7983959999999999,0.36189507381524261,9.7799999999999994,2.8,2.8,2.71,2.8,22343388]
[9631,"1982-11-04",8.346114,8.5761760000000002,8.2310839999999992,8.2566459999999999,3257600,2.988038,0.36189489049185347,9.7799999999999994,3.02,3.1,2.98,2.99,31859327.999999996]
[9636,"1982-10-28",7.9371169999999998,8.0010220000000007,7.8604289999999999,7.9498980000000001,1845400,2.8770280000000001,0.36189495764599749,9.7799999999999994,2.87,2.9,2.84,2.88,18048012]
[9638,"1982-10-26",8.0521469999999997,8.0777090000000005,7.7326170000000003,7.9371169999999998,3428800,2.8724020000000001,0.36189487946316029,9.7799999999999994,2.91,2.92,2.8,2.87,33533663.999999996]
[9643,"1982-10-19",7.4130880000000001,7.4130880000000001,7.1830270000000001,7.2469330000000003,1887400,2.6226289999999999,0.36189502510924271,9.7799999999999994,2.68,2.68,2.6,2.62,18458772]
[9648,"1982-10-12",7.5408999999999997,7.5664619999999996,7.2724950000000002,7.3364010000000004,1803400,2.655008,0.36189515812998768,9.7799999999999994,2.73,2.74,2.63,2.66,17637252]
[9650,"1982-10-08",7.6175870000000003,7.6175870000000003,7.3619630000000003,7.5664619999999996,2451800,2.7382650000000002,0.36189503099334935,9.7799999999999994,2.76,2.76,2.66,2.74,23978604]
[9655,"1982-10-01",6.7101230000000003,6.78681,6.6845600000000003,6.7740289999999996,1071800,2.4514870000000002,0.36189496679155053,9.7799999999999994,2.4300000000000002,2.46,2.42,2.4500000000000002,10482204]
[9660,"1982-09-24",6.8251530000000002,6.8251530000000002,6.7484659999999996,6.7484659999999996,788200,2.4422380000000001,0.36189528109054714,9.7799999999999994,2.4700000000000002,2.4700000000000002,2.44,2.44,7708595.9999999991]
[9664,"1982-09-20",7.1063390000000002,7.1063390000000002,7.0168710000000001,7.1063390000000002,927000,2.5717490000000001,0.36189506298531493,9.7799999999999994,2.57,2.57,2.54,2.57,9066060]
[9671,"1982-09-09",6.9913090000000002,7.0296519999999996,6.8507160000000002,6.8507160000000002,1604800,2.479241,0.36189516541044758,9.7799999999999994,2.5299999999999998,2.54,2.48,2.48,15694943.999999998]
[9672,"1982-09-08",6.9146219999999996,7.0552149999999996,6.8890589999999996,6.9913090000000002,1490400,2.530119,0.36189488978387307,9.7799999999999994,2.5,2.5499999999999998,2.4900000000000002,2.5299999999999998,14576111.999999998]
[9678,"1982-08-30",6.109407,6.1733130000000003,6.0582820000000002,6.1349689999999999,2386200,2.220215,0.36189506418043843,9.7799999999999994,2.21,2.23,2.19,2.2200000000000002,23337036]
[9683,"1982-08-23",5.8410019999999996,6.2116569999999998,5.8026590000000002,6.2116569999999998,4369600,2.2479680000000002,0.36189506278276479,9.7799999999999994,2.11,2.25,2.1,2.25,42734688]
[9688,"1982-08-16",5.3041919999999996,5.4192229999999997,5.3041919999999996,5.3041919999999996,1279200,1.9195599999999999,0.36189489369917227,9.7799999999999994,1.92,1.96,1.92,1.92,12510576]
[9692,"1982-08-10",5.5853780000000004,5.6620660000000003,5.4447850000000004,5.4575659999999999,1849200,1.9750669999999999,0.36189521116189888,9.7799999999999994,2.02,2.0499999999999998,1.97,1.98,18085176]
[9695,"1982-08-05",5.6109410000000004,5.7643149999999999,5.5853780000000004,5.71319,868400,2.0675750000000002,0.36189501836977245,9.7799999999999994,2.0299999999999998,2.09,2.02,2.0699999999999998,8492952]
[9700,"1982-07-29",5.9049079999999998,5.9176890000000002,5.7515340000000004,5.853783,1144200,2.118455,0.36189503437349829,9.7799999999999994,2.14,2.14,2.08,2.12,11190276]
[9706,"1982-07-21",5.853783,6.0327200000000003,5.853783,5.9943759999999999,3060000,2.1693340000000001,0.36189488280348114,9.7799999999999994,2.12,2.1800000000000002,2.12,2.17,29926799.999999996]
[9707,"1982-07-20",5.5981589999999999,5.853783,5.4703480000000004,5.8154399999999997,2023400,2.1045790000000002,0.36189505867139893,9.7799999999999994,2.0299999999999998,2.12,1.98,2.1,19788852]
[9712,"1982-07-13",5.7387519999999999,5.8665640000000003,5.7259710000000004,5.8026590000000002,2177000,2.099952,0.36189477961741334,9.7799999999999994,2.08,2.12,2.0699999999999998,2.1,21291060]
[9717,"1982-07-06",5.4192229999999997,5.5214720000000002,5.3808790000000002,5.5086909999999998,719800,1.993568,0.36189504911420883,9.7799999999999994,1.96,2,1.95,1.99,7039644]
[9720,"1982-06-30",5.4447850000000004,5.5086909999999998,5.4192229999999997,5.4320040000000001,1273200,1.965816,0.36189516797115762,9.7799999999999994,1.97,1.99,1.96,1.97,12451896]
[9724,"1982-06-24",5.2914110000000001,5.3169729999999999,5.2530669999999997,5.2658490000000002,884000,1.905686,0.36189529931450748,9.7799999999999994,1.91,1.92,1.9,1.91,8645520]
[9729,"1982-06-17",5.0869119999999999,5.1124739999999997,5.06135,5.0869119999999999,444000,1.840929,0.36189519299724471,9.7799999999999994,1.84,1.85,1.83,1.84,4342320]
[9734,"1982-06-10",4.9463189999999999,5.0230059999999996,4.9335380000000004,4.9974439999999998,1168600,1.8085500000000001,0.36189500072437031,9.7799999999999994,1.79,1.82,1.79,1.81,11428908]
[9740,"1982-06-02",4.7546010000000001,4.920757,4.7546010000000001,4.9079759999999997,1128600,1.7761720000000001,0.36189500519154949,9.7799999999999994,1.72,1.78,1.72,1.78,11037708]
[9741,"1982-06-01",4.8568509999999998,4.8568509999999998,4.665133,4.7290390000000002,847800,1.7114149999999999,0.36189487969965989,9.7799999999999994,1.76,1.76,1.69,1.71,8291483.9999999991]
[9748,"1982-05-20",4.9591000000000003,5.035787,4.920757,4.9846630000000003,562200,1.8039240000000001,0.36189487634369666,9.7799999999999994,1.79,1.82,1.78,1.8,5498316]
[9752,"1982-05-14",5.0485689999999996,5.0485689999999996,4.920757,4.9974439999999998,3123600,1.8085500000000001,0.36189500072437031,9.7799999999999994,1.83,1.83,1.78,1.81,30548807.999999996]
[9757,"1982-05-07",5.572597,5.6109410000000004,5.5598159999999996,5.572597,773400,2.0166949999999999,0.36189500155851928,9.7799999999999994,2.02,2.0299999999999998,2.0099999999999998,2.02,7563851.9999999991]
[9762,"1982-04-30",5.3553170000000003,5.4447850000000004,5.3553170000000003,5.4064420000000002,676600,1.9565650000000001,0.36189512437199917,9.7799999999999994,1.94,1.97,1.94,1.96,6617148]
[9764,"1982-04-28",5.4192229999999997,5.4447850000000004,5.3169729999999999,5.3553170000000003,2535800,1.9380630000000001,0.36189510350180948,9.7799999999999994,1.96,1.97,1.92,1.94,24800124]
[9769,"1982-04-21",5.4575659999999999,5.5981589999999999,5.4575659999999999,5.5598159999999996,2406800,2.01207,0.36189506990878839,9.7799999999999994,1.98,2.0299999999999998,1.98,2.0099999999999998,23538504]
[9774,"1982-04-14",5.1252560000000003,5.201943,5.1252560000000003,5.17638,815600,1.8733059999999999,0.36189499225327348,9.7799999999999994,1.85,1.88,1.85,1.87,7976567.9999999991]
[9776,"1982-04-12",5.1508180000000001,5.1508180000000001,5.0996930000000003,5.1124739999999997,271800,1.850179,0.36189504337821571,9.7799999999999994,1.86,1.86,1.85,1.85,2658204]
[9781,"1982-04-02",5.0741310000000004,5.1380369999999997,5.0741310000000004,5.1124739999999997,1333000,1.850179,0.36189504337821571,9.7799999999999994,1.84,1.86,1.84,1.85,13036740]
[9786,"1982-03-26",4.920757,4.920757,4.8312879999999998,4.8440690000000002,1826800,1.753044,0.36189492759083325,9.7799999999999994,1.78,1.78,1.75,1.75,17866104]
[9790,"1982-03-22",4.9335380000000004,4.9846630000000003,4.9335380000000004,4.9591000000000003,607200,1.7946740000000001,0.36189510193381863,9.7799999999999994,1.79,1.8,1.79,1.79,5938416]
[9793,"1982-03-17",4.9079759999999997,5.0485689999999996,4.9079759999999997,5.0102250000000002,952400,1.813175,0.36189492487862318,9.7799999999999994,1.78,1.83,1.78,1.81,9314472]
[9798,"1982-03-10",4.6779140000000003,4.7801640000000001,4.6523519999999996,4.6906949999999998,1275200,1.69754,0.36189519889909705,9.7799999999999994,1.69,1.73,1.68,1.7,12471456]
[9804,"1982-03-02",4.9974439999999998,5.0102250000000002,4.8568509999999998,4.8824129999999997,1350600,1.766921,0.36189503018282149,9.7799999999999994,1.81,1.81,1.76,1.77,13208868]
[9809,"1982-02-23",4.9846630000000003,5.035787,4.8696320000000002,4.9463189999999999,2578800,1.790049,0.36189517902100532,9.7799999999999994,1.8,1.82,1.76,1.79,25220664]
[9810,"1982-02-22",5.2530669999999997,5.2786299999999997,4.9846630000000003,4.9846630000000003,1626400,1.8039240000000001,0.36189487634369666,9.7799999999999994,1.9,1.91,1.8,1.8,15906191.999999998]
[9818,"1982-02-09",5.2402860000000002,5.2658490000000002,5.1380369999999997,5.1508180000000001,1362200,1.864055,0.36189494561834645,9.7799999999999994,1.9,1.91,1.86,1.86,13322316]
[9821,"1982-02-04",5.3680979999999998,5.4831289999999999,5.3553170000000003,5.4575659999999999,1686000,1.9750669999999999,0.36189521116189888,9.7799999999999994,1.94,1.98,1.94,1.98,16489079.999999998]
[9826,"1982-01-28",4.7801640000000001,4.9591000000000003,4.7801640000000001,4.9591000000000003,1966600,1.7946740000000001,0.36189510193381863,9.7799999999999994,1.73,1.79,1.73,1.79,19233348]
[9827,"1982-01-27",4.6906949999999998,4.7801640000000001,4.6779140000000003,4.7546010000000001,978000,1.7206669999999999,0.36189514114854221,9.7799999999999994,1.7,1.73,1.69,1.72,9564840]
[9833,"1982-01-19",4.665133,4.6906949999999998,4.5628830000000002,4.5628830000000002,711000,1.6512849999999999,0.36189510009351539,9.7799999999999994,1.69,1.7,1.65,1.65,6953580]
[9838,"1982-01-12",4.6012269999999997,4.6395710000000001,4.52454,4.5756649999999999,1383800,1.6559109999999999,0.36189515622319379,9.7799999999999994,1.67,1.68,1.64,1.66,13533564]
[9843,"1982-01-05",4.665133,4.665133,4.4350709999999998,4.52454,1056200,1.6374089999999999,0.36189513188080996,9.7799999999999994,1.69,1.69,1.61,1.64,10329636]
[9846,"1981-12-30",4.7162579999999998,4.7418199999999997,4.665133,4.7034760000000002,389200,1.7021649999999999,0.36189511756836856,9.7799999999999994,1.71,1.72,1.69,1.7,3806375.9999999995]
[9850,"1981-12-23",4.8440690000000002,4.9335380000000004,4.8185070000000003,4.8824129999999997,579800,1.766921,0.36189503018282149,9.7799999999999994,1.75,1.79,1.74,1.77,5670444]
[9855,"1981-12-16",4.7929449999999996,4.9591000000000003,4.7929449999999996,4.9335380000000004,1924600,1.7854220000000001,0.36189485111901437,9.7799999999999994,1.73,1.79,1.73,1.79,18822588]
[9860,"1981-12-09",5.0102250000000002,5.0102250000000002,4.8568509999999998,4.920757,6111400,1.780797,0.36189492795519063,9.7799999999999994,1.81,1.81,1.76,1.78,59769491.999999993]
[9862,"1981-12-07",4.1794479999999998,4.2433540000000001,4.1666670000000003,4.2305729999999997,1423800,1.531023,0.36189494898208829,9.7799999999999994,1.51,1.54,1.51,1.53,13924764]
[9867,"1981-11-30",3.9493870000000002,4.0132919999999999,3.9238240000000002,4.0005110000000004,271800,1.447765,0.36189501791146178,9.7799999999999994,1.43,1.45,1.42,1.45,2658204]
[9874,"1981-11-18",3.8087939999999998,3.859918,3.7704499999999999,3.8215750000000002,372600,1.3830089999999999,0.3618950301904319,9.7799999999999994,1.38,1.4,1.36,1.38,3644027.9999999995]
[9878,"1981-11-12",3.7960120000000002,3.847137,3.7832309999999998,3.8087939999999998,558400,1.3783829999999999,0.3618948675092431,9.7799999999999994,1.37,1.39,1.37,1.38,5461152]
[9879,"1981-11-11",3.8343560000000001,3.8343560000000001,3.7321059999999999,3.7960120000000002,414600,1.373758,0.36189506250243675,9.7799999999999994,1.39,1.39,1.35,1.37,4054787.9999999995]
[9883,"1981-11-05",4.0771990000000002,4.0771990000000002,3.9621680000000001,3.9621680000000001,1106000,1.433889,0.36189505341520095,9.7799999999999994,1.48,1.48,1.43,1.43,10816680]
[9890,"1981-10-27",4.1922290000000002,4.3072600000000003,4.1922290000000002,4.2689159999999999,1992000,1.544899,0.36189491664862933,9.7799999999999994,1.52,1.56,1.52,1.54,19481760]
[9895,"1981-10-20",3.7960120000000002,3.885481,3.7832309999999998,3.8215750000000002,800000,1.3830089999999999,0.3618950301904319,9.7799999999999994,1.37,1.41,1.37,1.38,7823999.9999999991]
[9896,"1981-10-19",3.6298569999999999,3.7960120000000002,3.591513,3.7960120000000002,852800,1.373758,0.36189506250243675,9.7799999999999994,1.31,1.37,1.3,1.37,8340383.9999999991]
[9902,"1981-10-09",3.5531700000000002,3.5531700000000002,3.4253580000000001,3.4253580000000001,266800,1.2396199999999999,0.36189501944030372,9.7799999999999994,1.29,1.29,1.24,1.24,2609304]
[9907,"1981-10-02",3.3870140000000002,3.5148259999999998,3.348671,3.476483,752000,1.258122,0.36189505313272063,9.7799999999999994,1.23,1.27,1.21,1.26,7354559.9999999991]
[9912,"1981-09-25",3.1058279999999998,3.1058279999999998,2.9907979999999998,3.0291410000000001,727600,1.096231,0.36189500587790396,9.7799999999999994,1.1200000000000001,1.1200000000000001,1.08,1.1000000000000001,7115928]
[9916,"1981-09-21",3.2592020000000002,3.2975460000000001,3.2208589999999999,3.2847650000000002,371600,1.188741,0.36189529540164972,9.7799999999999994,1.18,1.19,1.17,1.19,3634247.9999999995]
[9919,"1981-09-16",3.3870140000000002,3.4253580000000001,3.348671,3.4253580000000001,485000,1.2396199999999999,0.36189501944030372,9.7799999999999994,1.23,1.24,1.21,1.24,4743300]
[9924,"1981-09-09",3.3870140000000002,3.5276070000000002,3.3870140000000002,3.476483,675600,1.258122,0.36189505313272063,9.7799999999999994,1.23,1.28,1.23,1.26,6607368]
[9930,"1981-08-31",3.7832309999999998,3.7960120000000002,3.6809820000000002,3.6937630000000001,319800,1.3367549999999999,0.36189517302544855,9.7799999999999994,1.37,1.37,1.33,1.34,3127644]
[9931,"1981-08-28",3.7704499999999999,3.7832309999999998,3.7321059999999999,3.7832309999999998,355800,1.3691329999999999,0.36189516315551445,9.7799999999999994,1.36,1.37,1.35,1.37,3479724]
[9936,"1981-08-21",4.0899799999999997,4.1155419999999996,4.0516360000000002,4.0516360000000002,587600,1.466267,0.36189504684033807,9.7799999999999994,1.48,1.49,1.47,1.47,5746728]
[9939,"1981-08-18",4.0899799999999997,4.0899799999999997,3.9621680000000001,3.9621680000000001,883000,1.433889,0.36189505341520095,9.7799999999999994,1.48,1.48,1.43,1.43,8635740]
[9947,"1981-08-06",3.885481,4.1027610000000001,3.885481,4.1027610000000001,2058600,1.484769,0.36189507504824192,9.7799999999999994,1.41,1.48,1.41,1.48,20133108]
[9948,"1981-08-05",3.8726989999999999,3.9238240000000002,3.8726989999999999,3.885481,343200,1.4061360000000001,0.36189496229681734,9.7799999999999994,1.4,1.42,1.4,1.41,3356496]
[9953,"1981-07-29",3.476483,3.578732,3.476483,3.5148259999999998,1516800,1.271998,0.36189501272609226,9.7799999999999994,1.26,1.3,1.26,1.27,14834303.999999998]
[9959,"1981-07-21",3.5276070000000002,3.5531700000000002,3.4892639999999999,3.5276070000000002,98600,1.276624,0.36189518843794105,9.7799999999999994,1.28,1.29,1.26,1.28,964307.99999999988]
[9964,"1981-07-14",3.7321059999999999,3.7321059999999999,3.578732,3.604295,741200,1.304376,0.36189490593860935,9.7799999999999994,1.35,1.35,1.3,1.3,7248935.9999999991]
[9965,"1981-07-13",3.7704499999999999,3.7832309999999998,3.7321059999999999,3.7321059999999999,221000,1.3506309999999999,0.36189513373950255,9.7799999999999994,1.36,1.37,1.35,1.35,2161380]
[9972,"1981-07-01",3.8215750000000002,3.8982619999999999,3.7321059999999999,3.8982619999999999,964200,1.4107609999999999,0.36189486494237688,9.7799999999999994,1.38,1.41,1.35,1.41,9429876]
[9976,"1981-06-25",3.8982619999999999,3.9749490000000001,3.8726989999999999,3.9238240000000002,942600,1.4200120000000001,0.36189492698958975,9.7799999999999994,1.41,1.44,1.4,1.42,9218628]
[9981,"1981-06-18",4.3200409999999998,4.3200409999999998,4.1538849999999998,4.2305729999999997,910400,1.531023,0.36189494898208829,9.7799999999999994,1.56,1.56,1.5,1.53,8903712]
[9986,"1981-06-11",4.2816970000000003,4.4734150000000001,4.2816970000000003,4.4350709999999998,1352400,1.60503,{"$f":"IF(F10001=0,1,H10001/F10001)","v":0.36189499559308069},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10001*C10001,2)","v":1.55},{"$f":"ROUND($I10001*D10001,2)","v":1.62},{"$f":"ROUND($I10001*E10001,2)","v":1.55},{"$f":"ROUND($I10001*F10001,2)","v":1.61},{"$f":"G10001*J10001","v":13226472}]
[9988,"1981-06-09",4.2944779999999998,4.3328220000000002,4.2689159999999999,4.2689159999999999,873200,1.544899,0.36189491664862933,9.7799999999999994,1.55,1.57,1.54,1.54,8539896]
[9993,"1981-06-02",4.0005110000000004,4.0005110000000004,3.8087939999999998,3.8726989999999999,1492400,1.401511,0.36189515374161535,9.7799999999999994,1.45,1.45,1.38,1.4,14595671.999999998]
[9995,"1981-05-29",4.128323,4.128323,3.9366050000000001,3.9366050000000001,2268800,1.4246369999999999,0.3618948306980253,9.7799999999999994,1.49,1.49,1.42,1.42,22188864]
[10000,"1981-05-21",4.1411040000000003,4.2816970000000003,4.128323,4.1794479999999998,2718800,1.5125219999999999,0.36189515936075767,9.7799999999999994,1.5,1.55,1.49,1.51,26589864]
[10005,"1981-05-14",3.5659510000000001,3.859918,3.5659510000000001,3.7832309999999998,3565600,1.3691329999999999,0.36189516315551445,9.7799999999999994,1.29,1.4,1.29,1.37,34871568]
[10009,"1981-05-08",3.2592020000000002,3.3997959999999998,3.2464209999999998,3.3742329999999998,599400,1.2211190000000001,0.36189528109054714,9.7799999999999994,1.18,1.23,1.17,1.22,5862132]
[10016,"1981-04-29",3.4253580000000001,3.4253580000000001,3.323108,3.3742329999999998,903600,1.2211190000000001,0.36189528109054714,9.7799999999999994,1.24,1.24,1.2,1.22,8837208]
[10017,"1981-04-28",3.4381390000000001,3.4637009999999999,3.3870140000000002,3.4381390000000001,1890400,1.244245,0.36189490884458131,9.7799999999999994,1.24,1.25,1.23,1.24,18488112]
[10023,"1981-04-20",3.0802659999999999,3.2208589999999999,3.0291410000000001,3.2208589999999999,1016000,1.165613,0.36189507209101673,9.7799999999999994,1.1100000000000001,1.17,1.1000000000000001,1.17,9936480]
[10028,"1981-04-10",2.8629859999999998,2.901329,2.8374229999999998,2.8502040000000002,251200,1.0314749999999999,0.36189514855778737,9.7799999999999994,1.04,1.05,1.03,1.03,2456736]
[10033,"1981-04-03",2.8629859999999998,2.8885480000000001,2.8374229999999998,2.8374229999999998,492800,1.02685,0.36189528314953395,9.7799999999999994,1.04,1.05,1.03,1.03,4819584]
[10034,"1981-04-02",2.8629859999999998,2.8885480000000001,2.8374229999999998,2.8629859999999998,321600,1.0361,0.36189488876299086,9.7799999999999994,1.04,1.05,1.03,1.04,3145248]
[10042,"1981-03-23",2.8885480000000001,3.0163600000000002,2.8885480000000001,2.9907979999999998,930000,1.082355,0.36189505275849454,9.7799999999999994,1.05,1.0900000000000001,1.05,1.08,9095400]
[10045,"1981-03-18",2.6968299999999998,2.7096110000000002,2.6073620000000002,2.6201430000000001,538800,0.94821699999999998,0.36189513320456174,9.7799999999999994,0.98,0.98,0.94,0.95,5269464]
[10050,"1981-03-11",2.8118609999999999,2.8118609999999999,2.7223929999999998,2.7607360000000001,324600,0.99909599999999998,{"$f":"IF(F10065=0,1,H10065/F10065)","v":0.36189479906807459},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10065*C10065,2)","v":1.02},{"$f":"ROUND($I10065*D10065,2)","v":1.02},{"$f":"ROUND($I10065*E10065,2)","v":0.99},{"$f":"ROUND($I10065*F10065,2)","v":1},{"$f":"G10065*J10065","v":3174588}]
[10051,"1981-03-10",2.8885480000000001,2.8885480000000001,2.8118609999999999,2.8374229999999998,854600,1.02685,0.36189528314953395,9.7799999999999994,1.05,1.05,1.02,1.03,8357987.9999999991]
[10057,"1981-03-02",2.8374229999999998,2.8757670000000002,2.8246419999999999,2.8629859999999998,175000,1.0361,0.36189488876299086,9.7799999999999994,1.03,1.04,1.02,1.04,1711500]
[10062,"1981-02-23",2.7479550000000001,2.773517,2.6840489999999999,2.7351740000000002,392000,0.989846,0.36189507504824187,9.7799999999999994,0.99,1,0.97,0.99,3833759.9999999995]
[10065,"1981-02-18",2.901329,2.901329,2.8118609999999999,2.8118609999999999,619000,1.0175989999999999,0.36189520036730122,9.7799999999999994,1.05,1.05,1.02,1.02,6053820]
[10069,"1981-02-11",2.9907979999999998,3.0163600000000002,2.939673,2.939673,837000,1.0638529999999999,0.36189501349299735,9.7799999999999994,1.08,1.0900000000000001,1.06,1.06,8185859.9999999991]
[10074,"1981-02-04",3.0035790000000002,3.0035790000000002,2.9524539999999999,2.9652349999999998,299200,1.0731040000000001,0.36189509431798833,9.7799999999999994,1.0900000000000001,1.0900000000000001,1.07,1.07,2926176]
[10079,"1981-01-28",3.1058279999999998,3.1058279999999998,2.9907979999999998,3.0163600000000002,313800,1.0916049999999999,0.36189480035539523,9.7799999999999994,1.1200000000000001,1.1200000000000001,1.08,1.0900000000000001,3068964]
[10085,"1981-01-20",3.2975460000000001,3.2975460000000001,3.1697340000000001,3.1697340000000001,462400,1.147111,0.36189503598724687,9.7799999999999994,1.19,1.19,1.1499999999999999,1.1499999999999999,4522272]
[10086,"1981-01-19",3.208078,3.310327,3.208078,3.310327,502600,1.197991,0.36189506353904011,9.7799999999999994,1.1599999999999999,1.2,1.1599999999999999,1.2,4915428]
[10091,"1981-01-12",3.1952970000000001,3.2464209999999998,3.1697340000000001,3.182515,404800,1.1517360000000001,0.36189491644187072,9.7799999999999994,1.1599999999999999,1.17,1.1499999999999999,1.1499999999999999,3958943.9999999995]
[10098,"1980-12-31",3.3870140000000002,3.45092,3.3870140000000002,3.4253580000000001,1069800,1.2396199999999999,0.36189501944030372,9.7799999999999994,1.23,1.25,1.23,1.24,10462644]
[10102,"1980-12-24",3.0930469999999999,3.2464209999999998,3.0930469999999999,3.2208589999999999,755000,1.165613,0.36189507209101673,9.7799999999999994,1.1200000000000001,1.17,1.1200000000000001,1.17,7383899.9999999991]
[10103,"1980-12-23",2.9780160000000002,3.0802659999999999,2.9780160000000002,3.041922,1361200,1.100857,0.36189520967335781,9.7799999999999994,1.08,1.1100000000000001,1.08,1.1000000000000001,13312536]
[10107,"1980-12-17",2.939673,3.0163600000000002,2.939673,2.9907979999999998,264000,1.082355,0.36189505275849454,9.7799999999999994,1.06,1.0900000000000001,1.06,1.08,2581920]
[10114,"1980-12-08",3.1441720000000002,3.1441720000000002,3.0802659999999999,3.0930469999999999,215000,1.1193580000000001,{"$f":"IF(F10129=0,1,H10129/F10129)","v":0.3618949210923727},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10129*C10129,2)","v":1.1399999999999999},{"$f":"ROUND($I10129*D10129,2)","v":1.1399999999999999},{"$f":"ROUND($I10129*E10129,2)","v":1.1100000000000001},{"$f":"ROUND($I10129*F10129,2)","v":1.1200000000000001},{"$f":"G10129*J10129","v":2102700}]
[10119,"1980-12-01",3.4253580000000001,3.4253580000000001,3.310327,3.33589,234600,1.2072419999999999,0.36189502651466321,9.7799999999999994,1.24,1.24,1.2,1.21,2294388]
[10121,"1980-11-26",3.5276070000000002,3.5659510000000001,3.3870140000000002,3.3870140000000002,222800,1.225743,0.36189487259279118,9.7799999999999994,1.28,1.29,1.23,1.23,2178984]
[10126,"1980-11-19",3.3870140000000002,3.3997959999999998,3.323108,3.33589,389200,1.2072419999999999,0.36189502651466321,9.7799999999999994,1.23,1.23,1.2,1.21,3806375.9999999995]
[10131,"1980-11-12",3.476483,3.6426379999999998,3.476483,3.6298569999999999,757800,1.3136270000000001,0.36189497272206594,9.7799999999999994,1.26,1.32,1.26,1.31,7411283.9999999991]
[10135,"1980-11-06",3.5020449999999999,3.5276070000000002,3.3997959999999998,3.4253580000000001,1822800,1.2396199999999999,0.36189501944030372,9.7799999999999994,1.27,1.28,1.23,1.24,17826984]
[10138,"1980-10-31",2.8374229999999998,2.9780160000000002,2.8118609999999999,2.9780160000000002,811600,1.0777289999999999,0.36189496631314266,9.7799999999999994,1.03,1.08,1.02,1.08,7937447.9999999991]
[10143,"1980-10-24",3.1058279999999998,3.1058279999999998,3.0163600000000002,3.0163600000000002,350000,1.0916049999999999,0.36189480035539523,9.7799999999999994,1.1200000000000001,1.1200000000000001,1.0900000000000001,1.0900000000000001,3423000]
[10150,"1980-10-15",3.5531700000000002,3.5531700000000002,3.5020449999999999,3.5148259999999998,365600,1.271998,0.36189501272609226,9.7799999999999994,1.29,1.29,1.27,1.27,3575567.9999999995]
[10154,"1980-10-09",3.6937630000000001,3.7321059999999999,3.617076,3.617076,391000,1.3090010000000001,0.36189480121512518,9.7799999999999994,1.34,1.35,1.31,1.31,3823979.9999999995]
[10155,"1980-10-08",3.6809820000000002,3.744888,3.6554190000000002,3.6937630000000001,463400,1.3367549999999999,0.36189517302544855,9.7799999999999994,1.33,1.36,1.32,1.34,4532052]
[10160,"1980-10-01",3.476483,3.5020449999999999,3.4253580000000001,3.4637009999999999,713800,1.2534970000000001,0.36189526751876105,9.7799999999999994,1.26,1.27,1.24,1.25,6980964]
[10163,"1980-09-26",3.5659510000000001,3.5659510000000001,3.4381390000000001,3.476483,333400,1.258122,0.36189505313272063,9.7799999999999994,1.29,1.29,1.24,1.26,3260652]
[10171,"1980-09-16",3.4253580000000001,3.5148259999999998,3.3997959999999998,3.45092,371600,1.2488710000000001,0.36189508884587301,9.7799999999999994,1.24,1.27,1.23,1.25,3634247.9999999995]
[10172,"1980-09-15",3.3742329999999998,3.4253580000000001,3.348671,3.4253580000000001,257200,1.2396199999999999,0.36189501944030372,9.7799999999999994,1.22,1.24,1.21,1.24,2515416]
[10177,"1980-09-08",3.2847650000000002,3.2847650000000002,3.1952970000000001,3.1952970000000001,554400,1.1563619999999999,0.36189499755421795,9.7799999999999994,1.19,1.19,1.1599999999999999,1.1599999999999999,5422032]
[10183,"1980-08-28",3.45092,3.4637009999999999,3.310327,3.3997959999999998,571000,1.230369,0.36189494899105712,9.7799999999999994,1.25,1.25,1.2,1.23,5584380]
[10188,"1980-08-21",3.323108,3.4637009999999999,3.323108,3.4381390000000001,811600,1.244245,0.36189490884458131,9.7799999999999994,1.2,1.25,1.2,1.24,7937447.9999999991]
[10191,"1980-08-18",3.4381390000000001,3.4381390000000001,3.2719839999999998,3.310327,681600,1.197991,0.36189506353904011,9.7799999999999994,1.24,1.24,1.18,1.2,6666048]
[10195,"1980-08-12",3.310327,3.323108,3.2208589999999999,3.2208589999999999,482000,1.165613,0.36189507209101673,9.7799999999999994,1.2,1.2,1.17,1.17,4713960]
[10200,"1980-08-05",3.067485,3.182515,3.067485,3.1441720000000002,647400,1.1378600000000001,0.36189495994493942,9.7799999999999994,1.1100000000000001,1.1499999999999999,1.1100000000000001,1.1399999999999999,6331572]
[10206,"1980-07-28",3.1186090000000002,3.1569530000000001,3.0930469999999999,3.1186090000000002,182800,1.1286099999999999,0.36189531935552033,9.7799999999999994,1.1299999999999999,1.1399999999999999,1.1200000000000001,1.1299999999999999,1787783.9999999998]
[10207,"1980-07-25",3.1058279999999998,3.1441720000000002,3.0930469999999999,3.1186090000000002,215000,1.1286099999999999,0.36189531935552033,9.7799999999999994,1.1200000000000001,1.1399999999999999,1.1200000000000001,1.1299999999999999,2102700]
[10212,"1980-07-18",3.1058279999999998,3.1441720000000002,3.1058279999999998,3.1441720000000002,1257600,1.1378600000000001,0.36189495994493942,9.7799999999999994,1.1200000000000001,1.1399999999999999,1.1200000000000001,1.1399999999999999,12299328]
[10215,"1980-07-15",2.8629859999999998,2.91411,2.8502040000000002,2.8885480000000001,876200,1.0453509999999999,0.361894972837564,9.7799999999999994,1.04,1.05,1.03,1.05,8569236]
[10223,"1980-07-02",2.5562369999999999,2.7096110000000002,2.530675,2.6840489999999999,1132400,0.97134399999999999,0.36189503246773813,9.7799999999999994,0.93,0.98,0.92,0.97,11074872]
[10224,"1980-07-01",2.4667690000000002,2.5562369999999999,2.4667690000000002,2.5562369999999999,63400,0.92508900000000005,0.36189484777819902,9.7799999999999994,0.89,0.93,0.89,0.93,620052]
[10229,"1980-06-24",2.658487,2.671268,2.6201430000000001,2.632924,352000,0.952843,0.36189536803948763,9.7799999999999994,0.96,0.97,0.95,0.95,3442560]
[10233,"1980-06-18",2.9907979999999998,3.0163600000000002,2.926892,2.926892,575000,1.0592269999999999,0.36189480172141641,9.7799999999999994,1.08,1.0900000000000001,1.06,1.06,5623500]
[10240,"1980-06-09",3.067485,3.1058279999999998,2.939673,2.9524539999999999,4273800,1.068479,0.36189522343108477,9.7799999999999994,1.1100000000000001,1.1200000000000001,1.06,1.07,41797764]
[10241,"1980-06-06",3.2208589999999999,3.2208589999999999,3.067485,3.067485,2094800,1.1101080000000001,0.3618951681915315,9.7799999999999994,1.17,1.17,1.1100000000000001,1.1100000000000001,20487144]
[10247,"1980-05-29",3.2847650000000002,3.33589,3.2847650000000002,3.33589,225800,1.2072419999999999,0.36189502651466321,9.7799999999999994,1.19,1.21,1.19,1.21,2208324]
[10252,"1980-05-21",3.1186090000000002,3.1186090000000002,3.067485,3.1058279999999998,132000,1.1239840000000001,0.36189512104340621,9.7799999999999994,1.1299999999999999,1.1299999999999999,1.1100000000000001,1.1200000000000001,1290960]
[10257,"1980-05-14",3.1441720000000002,3.1952970000000001,3.1313909999999998,3.1313909999999998,595600,1.133235,0.36189508113167601,9.7799999999999994,1.1399999999999999,1.1599999999999999,1.1299999999999999,1.1299999999999999,5824968]
[10261,"1980-05-08",3.0163600000000002,3.0547029999999999,3.0163600000000002,3.0163600000000002,152400,1.0916049999999999,0.36189480035539523,9.7799999999999994,1.0900000000000001,1.1100000000000001,1.0900000000000001,1.0900000000000001,1490472]
[10264,"1980-05-05",3.1697340000000001,3.1952970000000001,3.1313909999999998,3.1952970000000001,146600,1.1563619999999999,0.36189499755421795,9.7799999999999994,1.1499999999999999,1.1599999999999999,1.1299999999999999,1.1599999999999999,1433748]
[10269,"1980-04-28",3.310327,3.4125770000000002,3.2847650000000002,3.310327,380400,1.197991,0.36189506353904011,9.7799999999999994,1.2,1.23,1.19,1.2,3720311.9999999995]
[10271,"1980-04-24",3.1697340000000001,3.1697340000000001,3.0930469999999999,3.0930469999999999,414600,1.1193580000000001,0.3618949210923727,9.7799999999999994,1.1499999999999999,1.1499999999999999,1.1200000000000001,1.1200000000000001,4054787.9999999995]
[10276,"1980-04-17",3.0035790000000002,3.1569530000000001,2.9524539999999999,3.0930469999999999,683600,1.1193580000000001,0.3618949210923727,9.7799999999999994,1.0900000000000001,1.1399999999999999,1.07,1.1200000000000001,6685608]
[10281,"1980-04-10",3.067485,3.1313909999999998,3.067485,3.0930469999999999,440000,1.1193580000000001,0.3618949210923727,9.7799999999999994,1.1100000000000001,1.1299999999999999,1.1100000000000001,1.1200000000000001,4303200]
[10286,"1980-04-02",2.8885480000000001,3.1186090000000002,2.8629859999999998,2.9652349999999998,340200,1.0731040000000001,0.36189509431798833,9.7799999999999994,1.05,1.1299999999999999,1.04,1.07,3327156]
[10289,"1980-03-28",2.4412060000000002,2.658487,2.4412060000000002,2.658487,573000,0.96209299999999998,0.36189494249924864,9.7799999999999994,0.88,0.96,0.88,0.96,5603940]
[10293,"1980-03-24",2.8757670000000002,2.8757670000000002,2.6073620000000002,2.658487,913400,0.96209299999999998,0.36189494249924864,9.7799999999999994,1.04,1.04,0.94,0.96,8933052]
[10298,"1980-03-17",3.3870140000000002,3.3870140000000002,3.1058279999999998,3.1441720000000002,436000,1.1378600000000001,0.36189495994493942,9.7799999999999994,1.23,1.23,1.1200000000000001,1.1399999999999999,4264080]
[10303,"1980-03-10",3.310327,3.4381390000000001,3.310327,3.3742329999999998,479200,1.2211190000000001,0.36189528109054714,9.7799999999999994,1.2,1.24,1.2,1.22,4686576]
[10309,"1980-02-29",3.45092,3.476483,3.45092,3.476483,399000,1.258122,0.36189505313272063,9.7799999999999994,1.25,1.26,1.25,1.26,3902219.9999999995]
[10310,"1980-02-28",3.4381390000000001,3.5403889999999998,3.4381390000000001,3.45092,1951000,1.2488710000000001,0.36189508884587301,9.7799999999999994,1.24,1.28,1.24,1.25,19080780]
[10317,"1980-02-19",4.0005110000000004,4.0260730000000002,3.9366050000000001,3.98773,345200,1.4431400000000001,0.36189511325992485,9.7799999999999994,1.45,1.46,1.42,1.44,3376056]
[10321,"1980-02-12",3.8726989999999999,4.0516360000000002,3.847137,4.0132919999999999,1199000,1.4523900000000001,0.36189492317030508,9.7799999999999994,1.4,1.47,1.39,1.45,11726220]
[10326,"1980-02-05",4.2433540000000001,4.3328220000000002,4.2433540000000001,4.2689159999999999,800000,1.544899,0.36189491664862933,9.7799999999999994,1.54,1.57,1.54,1.54,7823999.9999999991]
[10327,"1980-02-04",4.4478530000000003,4.4606339999999998,4.2433540000000001,4.2433540000000001,995600,1.535649,0.36189509524776864,9.7799999999999994,1.61,1.61,1.54,1.54,9736968]
[10333,"1980-01-25",4.5628830000000002,4.665133,4.5501019999999999,4.6267899999999997,1135400,1.674412,0.36189496389505471,9.7799999999999994,1.65,1.69,1.65,1.67,11104212]
[10338,"1980-01-18",4.2561349999999996,4.2689159999999999,4.1794479999999998,4.2177920000000002,1268400,1.5263979999999999,0.36189503892083819,9.7799999999999994,1.54,1.54,1.51,1.53,12404952]
[10341,"1980-01-15",4.1538849999999998,4.3328220000000002,4.1538849999999998,4.3200409999999998,1154000,1.563402,0.36189517645781605,9.7799999999999994,1.5,1.57,1.5,1.56,11286120]
[10345,"1980-01-09",4.3967280000000004,4.3967280000000004,4.1411040000000003,4.1794479999999998,1594000,1.5125219999999999,0.36189515936075767,9.7799999999999994,1.59,1.59,1.5,1.51,15589319.999999998]
[10350,"1980-01-02",3.5276070000000002,3.578732,3.3742329999999998,3.3997959999999998,628800,1.230369,0.36189494899105712,9.7799999999999994,1.28,1.3,1.22,1.23,6149664]
[10355,"1979-12-24",3.323108,3.323108,3.2464209999999998,3.323108,357800,1.202617,0.36189524986849664,9.7799999999999994,1.2,1.2,1.17,1.2,3499284]
[10359,"1979-12-18",3.4892639999999999,3.4892639999999999,3.4381390000000001,3.4381390000000001,514400,1.244245,0.36189490884458131,9.7799999999999994,1.26,1.26,1.24,1.24,5030832]
[10362,"1979-12-13",3.45092,3.5148259999999998,3.4253580000000001,3.4253580000000001,1185200,1.2396199999999999,0.36189501944030372,9.7799999999999994,1.25,1.27,1.24,1.24,11591256]
[10367,"1979-12-06",3.1441720000000002,3.1569530000000001,3.0802659999999999,3.1441720000000002,495800,1.1378600000000001,0.36189495994493942,9.7799999999999994,1.1399999999999999,1.1399999999999999,1.1100000000000001,1.1399999999999999,4848924]
[10373,"1979-11-28",2.8885480000000001,3.0547029999999999,2.8374229999999998,2.9652349999999998,838000,1.0731040000000001,0.36189509431798833,9.7799999999999994,1.05,1.1100000000000001,1.03,1.07,8195639.9999999991]
[10378,"1979-11-20",2.658487,2.7096110000000002,2.658487,2.658487,359800,0.96209299999999998,0.36189494249924864,9.7799999999999994,0.96,0.98,0.96,0.96,3518844]
[10379,"1979-11-19",2.632924,2.6968299999999998,2.6073620000000002,2.6201430000000001,191600,0.94821699999999998,0.36189513320456174,9.7799999999999994,0.95,0.98,0.94,0.95,1873847.9999999998]
[10383,"1979-11-13",2.5434559999999999,2.5562369999999999,2.4795500000000001,2.530675,533000,0.91583800000000004,0.36189475140031813,9.7799999999999994,0.92,0.93,0.9,0.92,5212740]
[10390,"1979-11-02",2.3389570000000002,2.390082,2.3389570000000002,2.3773010000000001,549600,0.86033300000000001,0.36189485471128813,9.7799999999999994,0.85,0.86,0.85,0.86,5375088]
[10395,"1979-10-26",2.1983640000000002,2.236707,2.1983640000000002,2.236707,222800,0.80945299999999998,0.36189496433819895,9.7799999999999994,0.8,0.81,0.8,0.81,2178984]
[10397,"1979-10-24",2.1855829999999998,2.236707,2.1472389999999999,2.1983640000000002,277600,0.79557699999999998,0.36189502739309776,9.7799999999999994,0.79,0.81,0.78,0.8,2714928]
[10402,"1979-10-17",2.2111450000000001,2.3006129999999998,2.2111450000000001,2.26227,311800,0.81870399999999999,0.36189491086386683,9.7799999999999994,0.8,0.83,0.8,0.82,3049404]
[10407,"1979-10-10",2.390082,2.4156439999999999,2.2494890000000001,2.390082,959400,0.86495900000000003,0.36189511489563958,9.7799999999999994,0.86,0.87,0.81,0.86,9382932]
[10411,"1979-10-04",2.7351740000000002,2.7351740000000002,2.6201430000000001,2.6201430000000001,1179400,0.94821699999999998,0.36189513320456174,9.7799999999999994,0.99,0.99,0.95,0.95,11534532]
[10414,"1979-10-01",2.79908,2.79908,2.7607360000000001,2.7862990000000001,298200,1.008348,0.36189511606615082,9.7799999999999994,1.01,1.01,1,1.01,2916396]
[10419,"1979-09-24",3.0547029999999999,3.067485,2.9652349999999998,2.9652349999999998,672800,1.0731040000000001,0.36189509431798833,9.7799999999999994,1.1100000000000001,1.1100000000000001,1.07,1.07,6579984]
[10424,"1979-09-17",2.901329,2.9524539999999999,2.8374229999999998,2.8757670000000002,581800,1.040726,0.36189510485376597,9.7799999999999994,1.05,1.07,1.03,1.04,5690004]
[10429,"1979-09-10",2.7096110000000002,2.7479550000000001,2.6968299999999998,2.7096110000000002,229800,0.98059499999999999,0.36189512073873331,9.7799999999999994,0.98,0.99,0.98,0.98,2247444]
[10431,"1979-09-06",2.7223929999999998,2.7479550000000001,2.658487,2.6840489999999999,569000,0.97134399999999999,0.36189503246773813,9.7799999999999994,0.99,0.99,0.96,0.97,5564820]
[10436,"1979-08-29",2.8757670000000002,2.8757670000000002,2.8118609999999999,2.8629859999999998,212200,1.0361,0.36189488876299086,9.7799999999999994,1.04,1.04,1.02,1.04,2075315.9999999998]
[10439,"1979-08-24",2.8374229999999998,2.8629859999999998,2.773517,2.8502040000000002,449800,1.0314749999999999,0.36189514855778737,9.7799999999999994,1.03,1.04,1,1.03,4399044]
[10447,"1979-08-14",2.9652349999999998,2.9652349999999998,2.8374229999999998,2.926892,779400,1.0592269999999999,0.36189480172141641,9.7799999999999994,1.07,1.07,1.03,1.06,7622531.9999999991]
[10448,"1979-08-13",2.91411,2.9652349999999998,2.8629859999999998,2.9652349999999998,1633200,1.0731040000000001,0.36189509431798833,9.7799999999999994,1.05,1.07,1.04,1.07,15972695.999999998]
[10453,"1979-08-06",2.5434559999999999,2.79908,2.5434559999999999,2.7607360000000001,2041000,0.99909599999999998,0.36189479906807459,9.7799999999999994,0.92,1.01,0.92,1,19960980]
[10459,"1979-07-27",2.1983640000000002,2.2750509999999999,2.1983640000000002,2.2750509999999999,488000,0.82333000000000001,0.36189518388818537,9.7799999999999994,0.8,0.82,0.8,0.82,4772640]
[10464,"1979-07-20",2.0449899999999999,2.0833330000000001,2.0322089999999999,2.0577709999999998,52800,0.74469700000000005,0.36189498248347368,9.7799999999999994,0.74,0.75,0.74,0.74,516383.99999999994]
[10467,"1979-07-17",2.1472389999999999,2.1472389999999999,2.0449899999999999,2.0449899999999999,511400,0.74007199999999995,0.3618951681915315,9.7799999999999994,0.78,0.78,0.74,0.74,5001492]
[10471,"1979-07-11",2.2750509999999999,2.2878319999999999,2.2494890000000001,2.2494890000000001,278600,0.814079,0.36189507928245035,9.7799999999999994,0.82,0.83,0.81,0.81,2724708]
[10476,"1979-07-03",2.1983640000000002,2.2111450000000001,2.1600199999999998,2.1983640000000002,197400,0.79557699999999998,0.36189502739309776,9.7799999999999994,0.8,0.8,0.78,0.8,1930571.9999999998]
[10481,"1979-06-26",2.236707,2.2750509999999999,2.2239260000000001,2.2239260000000001,205200,0.80482799999999999,0.36189513499999548,9.7799999999999994,0.81,0.82,0.8,0.8,2006855.9999999998]
[10485,"1979-06-20",2.121677,2.2878319999999999,2.121677,2.2494890000000001,577800,0.814079,0.36189507928245035,9.7799999999999994,0.77,0.83,0.77,0.81,5650884]
[10488,"1979-06-15",2.134458,2.1472389999999999,2.1088960000000001,2.1088960000000001,139800,0.76319899999999996,0.36189503892083819,9.7799999999999994,0.77,0.78,0.76,0.76,1367244]
[10493,"1979-06-08",2.2111450000000001,2.26227,2.2111450000000001,2.236707,477200,0.80945299999999998,0.36189496433819895,9.7799999999999994,0.8,0.82,0.8,0.81,4667016]
[10495,"1979-06-06",2.121677,2.2239260000000001,2.121677,2.1728019999999999,1151000,0.78632599999999997,0.36189491725431033,9.7799999999999994,0.77,0.8,0.77,0.79,11256780]
[10500,"1979-05-30",2.0449899999999999,2.0577709999999998,1.9810840000000001,1.993865,282600,0.72157000000000004,0.36189511325992485,9.7799999999999994,0.74,0.74,0.72,0.72,2763828]
[10505,"1979-05-22",2.0577709999999998,2.0705520000000002,2.0449899999999999,2.0577709999999998,126000,0.74469700000000005,0.36189498248347368,9.7799999999999994,0.74,0.75,0.74,0.74,1232280]
[10509,"1979-05-16",2.0066459999999999,2.0449899999999999,1.9683029999999999,2.0194269999999999,272800,0.73082100000000005,0.36189523067682078,9.7799999999999994,0.73,0.74,0.71,0.73,2667984]
[10516,"1979-05-07",2.0833330000000001,2.0833330000000001,2.0194269999999999,2.0449899999999999,287400,0.74007199999999995,0.3618951681915315,9.7799999999999994,0.75,0.75,0.73,0.74,2810772]
[10517,"1979-05-04",2.1600199999999998,2.1600199999999998,2.1088960000000001,2.1088960000000001,120200,0.76319899999999996,0.36189503892083819,9.7799999999999994,0.78,0.78,0.76,0.76,1175556]
[10523,"1979-04-26",2.1472389999999999,2.1472389999999999,2.1088960000000001,2.1088960000000001,65400,0.76319899999999996,0.36189503892083819,9.7799999999999994,0.78,0.78,0.76,0.76,639612]
[10528,"1979-04-19",2.1600199999999998,2.1600199999999998,2.0705520000000002,2.0833330000000001,419400,0.75394799999999995,0.36189509790321561,9.7799999999999994,0.78,0.78,0.75,0.75,4101731.9999999995]
[10533,"1979-04-11",2.4156439999999999,2.4156439999999999,2.2878319999999999,2.3006129999999998,623800,0.83258100000000002,0.36189528616938182,9.7799999999999994,0.87,0.87,0.83,0.83,6100764]
[10537,"1979-04-05",2.3517380000000001,2.505112,2.3517380000000001,2.4923310000000001,1460000,0.90196200000000004,0.36189494894538488,9.7799999999999994,0.85,0.91,0.85,0.9,14278799.999999998]
[10540,"1979-04-02",2.1472389999999999,2.1855829999999998,2.1472389999999999,2.1728019999999999,361800,0.78632599999999997,0.36189491725431033,9.7799999999999994,0.78,0.79,0.78,0.79,3538404]
[10545,"1979-03-26",1.929959,1.9555210000000001,1.891616,1.891616,151400,0.68456600000000001,0.3618948031735828,9.7799999999999994,0.7,0.71,0.68,0.68,1480692]
[10550,"1979-03-19",1.929959,1.9555210000000001,1.917178,1.917178,178800,0.69381700000000002,0.36189493098710707,9.7799999999999994,0.7,0.71,0.69,0.69,1748664]
[10555,"1979-03-12",2.0066459999999999,2.0322089999999999,1.9683029999999999,2.0066459999999999,114400,0.72619500000000003,0.36189492317030508,9.7799999999999994,0.73,0.74,0.71,0.73,1118832]
[10557,"1979-03-08",2.0066459999999999,2.0194269999999999,2.0066459999999999,2.0194269999999999,176000,0.73082100000000005,0.36189523067682078,9.7799999999999994,0.73,0.73,0.73,0.73,1721280]
[10562,"1979-03-01",1.891616,1.9555210000000001,1.891616,1.9427399999999999,753000,0.70306800000000003,{"$f":"IF(F10577=0,1,H10577/F10577)","v":0.3618950554371661},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10577*C10577,2)","v":0.68},{"$f":"ROUND($I10577*D10577,2)","v":0.71},{"$f":"ROUND($I10577*E10577,2)","v":0.68},{"$f":"ROUND($I10577*F10577,2)","v":0.7},{"$f":"G10577*J10577","v":7364339.9999999991}]
[10565,"1979-02-26",2.1088960000000001,2.1088960000000001,2.0577709999999998,2.0577709999999998,171000,0.74469700000000005,0.36189498248347368,9.7799999999999994,0.76,0.76,0.74,0.74,1672380]
[10569,"1979-02-20",2.121677,2.121677,2.0961150000000002,2.0961150000000002,72200,0.75857300000000005,0.36189474337047345,9.7799999999999994,0.77,0.77,0.76,0.76,706116]
[10574,"1979-02-12",2.0705520000000002,2.0833330000000001,2.0449899999999999,2.0833330000000001,126000,0.75394799999999995,0.36189509790321561,9.7799999999999994,0.75,0.75,0.74,0.75,1232280]
[10579,"1979-02-05",2.236707,2.236707,2.1855829999999998,2.1983640000000002,167200,0.79557699999999998,0.36189502739309776,9.7799999999999994,0.81,0.81,0.79,0.8,1635216]
[10585,"1979-01-26",2.2750509999999999,2.3389570000000002,2.2750509999999999,2.2750509999999999,635600,0.82333000000000001,0.36189518388818537,9.7799999999999994,0.82,0.85,0.82,0.82,6216168]
[10586,"1979-01-25",2.1983640000000002,2.3006129999999998,2.1983640000000002,2.26227,315800,0.81870399999999999,0.36189491086386683,9.7799999999999994,0.8,0.83,0.8,0.82,3088524]
[10593,"1979-01-16",2.402863,2.402863,2.2239260000000001,2.2494890000000001,391000,0.814079,0.36189507928245035,9.7799999999999994,0.87,0.87,0.8,0.81,3823979.9999999995]
[10597,"1979-01-10",2.3006129999999998,2.3261759999999998,2.2239260000000001,2.2494890000000001,309000,0.814079,0.36189507928245035,9.7799999999999994,0.83,0.84,0.8,0.81,3022020]
[10602,"1979-01-03",2.0194269999999999,2.0961150000000002,2.0194269999999999,2.0705520000000002,493800,0.74932299999999996,0.36189528203107185,9.7799999999999994,0.73,0.76,0.73,0.75,4829364]
[10607,"1978-12-26",2.0705520000000002,2.0961150000000002,2.0705520000000002,2.0961150000000002,74200,0.75857300000000005,0.36189474337047345,9.7799999999999994,0.75,0.76,0.75,0.76,725676]
[10608,"1978-12-22",2.0833330000000001,2.1088960000000001,2.0577709999999998,2.0705520000000002,287400,0.74932299999999996,0.36189528203107185,9.7799999999999994,0.75,0.76,0.74,0.75,2810772]
[10609,"1978-12-21",2.0449899999999999,2.1088960000000001,2.0449899999999999,2.0833330000000001,317800,0.75394799999999995,0.36189509790321561,9.7799999999999994,0.74,0.76,0.74,0.75,3108084]
[10610,"1978-12-20",1.9683029999999999,2.0194269999999999,1.917178,2.0066459999999999,421400,0.72619500000000003,0.36189492317030508,9.7799999999999994,0.71,0.73,0.69,0.73,4121291.9999999995]
[10611,"1978-12-19",1.9427399999999999,1.9810840000000001,1.929959,1.9683029999999999,435200,0.71231900000000004,0.36189499279328441,9.7799999999999994,0.7,0.72,0.7,0.71,4256256]
[10612,"1978-12-18",1.9683029999999999,1.9683029999999999,1.891616,1.9427399999999999,447800,0.70306800000000003,0.3618950554371661,9.7799999999999994,0.71,0.71,0.68,0.7,4379484]
[10613,"1978-12-15",2.1088960000000001,2.121677,2.0577709999999998,2.1088960000000001,109400,0.76319899999999996,0.36189503892083819,9.7799999999999994,0.76,0.77,0.74,0.76,1069932]
[10614,"1978-12-14",2.0961150000000002,2.121677,2.0833330000000001,2.1088960000000001,80000,0.76319899999999996,0.36189503892083819,9.7799999999999994,0.76,0.77,0.75,0.76,782400]
[10615,"1978-12-13",2.1600199999999998,2.1855829999999998,2.0961150000000002,2.0961150000000002,100600,0.75857300000000005,0.36189474337047345,9.7799999999999994,0.78,0.79,0.76,0.76,983867.99999999988]
[10616,"1978-12-12",2.236707,2.236707,2.1472389999999999,2.1600199999999998,193600,0.78170099999999998,0.36189526022907198,9.7799999999999994,0.81,0.81,0.78,0.78,1893407.9999999998]
[10617,"1978-12-11",2.1600199999999998,2.236707,2.121677,2.236707,145600,0.80945299999999998,0.36189496433819895,9.7799999999999994,0.78,0.81,0.77,0.81,1423968]
[10618,"1978-12-08",2.134458,2.1600199999999998,2.0577709999999998,2.1600199999999998,424400,0.78170099999999998,0.36189526022907198,9.7799999999999994,0.77,0.78,0.74,0.78,4150631.9999999995]
[10619,"1978-12-07",2.236707,2.236707,2.121677,2.134458,171000,0.77244999999999997,0.36189515090013485,9.7799999999999994,0.81,0.81,0.77,0.77,1672380]
[10620,"1978-12-06",2.2494890000000001,2.3389570000000002,2.1855829999999998,2.236707,913400,0.80945299999999998,0.36189496433819895,9.7799999999999994,0.81,0.85,0.79,0.81,8933052]
[10621,"1978-12-05",2.121677,2.2494890000000001,2.1088960000000001,2.2494890000000001,488000,0.814079,0.36189507928245035,9.7799999999999994,0.77,0.81,0.76,0.81,4772640]
[10622,"1978-12-04",2.121677,2.1855829999999998,2.121677,2.121677,454600,0.76782399999999995,0.36189485958513001,9.7799999999999994,0.77,0.79,0.77,0.77,4445988]
[10623,"1978-12-01",1.9555210000000001,2.0833330000000001,1.9555210000000001,2.0833330000000001,593600,0.75394799999999995,0.36189509790321561,9.7799999999999994,0.71,0.75,0.71,0.75,5805408]
[10624,"1978-11-30",1.8788339999999999,1.9427399999999999,1.853272,1.9043969999999999,315800,0.68919200000000003,0.36189513005954121,9.7799999999999994,0.68,0.7,0.67,0.69,3088524]
[10625,"1978-11-29",1.9427399999999999,1.9427399999999999,1.8788339999999999,1.8788339999999999,230800,0.67994100000000002,0.36189519670178422,9.7799999999999994,0.7,0.7,0.68,0.68,2257224]
[10626,"1978-11-28",1.993865,2.0066459999999999,1.9427399999999999,1.9427399999999999,248400,0.70306800000000003,{"$f":"IF(F10641=0,1,H10641/F10641)","v":0.3618950554371661},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10641*C10641,2)","v":0.72},{"$f":"ROUND($I10641*D10641,2)","v":0.73},{"$f":"ROUND($I10641*E10641,2)","v":0.7},{"$f":"ROUND($I10641*F10641,2)","v":0.7},{"$f":"G10641*J10641","v":2429352}]
[10627,"1978-11-27",1.9810840000000001,1.993865,1.9555210000000001,1.993865,225800,0.72157000000000004,0.36189511325992485,9.7799999999999994,0.72,0.72,0.71,0.72,2208324]
[10628,"1978-11-24",1.9683029999999999,2.0066459999999999,1.917178,1.9810840000000001,170000,0.71694500000000005,0.36189530580227797,9.7799999999999994,0.71,0.73,0.69,0.72,1662600]
[10629,"1978-11-22",1.929959,1.9683029999999999,1.929959,1.9683029999999999,260000,0.71231900000000004,0.36189499279328441,9.7799999999999994,0.7,0.71,0.7,0.71,2542800]
[10630,"1978-11-21",1.929959,1.929959,1.9043969999999999,1.9043969999999999,267800,0.68919200000000003,0.36189513005954121,9.7799999999999994,0.7,0.7,0.69,0.69,2619084]
[10631,"1978-11-20",1.929959,1.9810840000000001,1.929959,1.929959,188600,0.69844300000000004,0.36189525269707806,9.7799999999999994,0.7,0.72,0.7,0.7,1844507.9999999998]
[10632,"1978-11-17",1.9683029999999999,1.9810840000000001,1.917178,1.929959,305000,0.69844300000000004,0.36189525269707806,9.7799999999999994,0.71,0.72,0.69,0.7,2982900]
[10633,"1978-11-16",1.9427399999999999,2.0066459999999999,1.9427399999999999,1.9683029999999999,221000,0.71231900000000004,0.36189499279328441,9.7799999999999994,0.7,0.73,0.7,0.71,2161380]
[10634,"1978-11-15",1.929959,2.0322089999999999,1.929959,1.9427399999999999,304000,0.70306800000000003,0.3618950554371661,9.7799999999999994,0.7,0.74,0.7,0.7,2973120]
[10635,"1978-11-14",1.9555210000000001,1.9683029999999999,1.866053,1.929959,651200,0.69844300000000004,0.36189525269707806,9.7799999999999994,0.71,0.71,0.68,0.7,6368736]
[10636,"1978-11-13",2.1728019999999999,2.1983640000000002,1.9555210000000001,1.9555210000000001,306000,0.70769300000000002,0.36189486075577815,9.7799999999999994,0.79,0.8,0.71,0.71,2992680]
[10637,"1978-11-10",2.1728019999999999,2.1855829999999998,2.1472389999999999,2.1728019999999999,297200,0.78632599999999997,0.36189491725431033,9.7799999999999994,0.79,0.79,0.78,0.79,2906616]
[10638,"1978-11-09",2.121677,2.2494890000000001,2.121677,2.1728019999999999,1125600,0.78632599999999997,0.36189491725431033,9.7799999999999994,0.77,0.81,0.77,0.79,11008368]
[10639,"1978-11-08",1.929959,2.121677,1.917178,2.0961150000000002,308000,0.75857300000000005,0.36189474337047345,9.7799999999999994,0.7,0.77,0.69,0.76,3012240]
[10640,"1978-11-07",2.0194269999999999,2.0194269999999999,1.891616,1.929959,624800,0.69844300000000004,0.36189525269707806,9.7799999999999994,0.73,0.73,0.68,0.7,6110544]
[10641,"1978-11-06",2.1983640000000002,2.1983640000000002,2.0833330000000001,2.1088960000000001,275600,0.76319899999999996,0.36189503892083819,9.7799999999999994,0.8,0.8,0.75,0.76,2695368]
[10642,"1978-11-03",2.1983640000000002,2.236707,2.1472389999999999,2.2111450000000001,525000,0.800203,0.36189530763473221,9.7799999999999994,0.8,0.81,0.78,0.8,5134500]
[10643,"1978-11-02",2.1728019999999999,2.26227,2.121677,2.1983640000000002,1563800,0.79557699999999998,0.36189502739309776,9.7799999999999994,0.79,0.82,0.77,0.8,15293963.999999998]
[10644,"1978-11-01",1.9043969999999999,2.1728019999999999,1.891616,2.1728019999999999,2563200,0.78632599999999997,0.36189491725431033,9.7799999999999994,0.69,0.79,0.68,0.79,25068096]
[10645,"1978-10-31",2.0833330000000001,2.121677,1.891616,1.9043969999999999,1614600,0.68919200000000003,0.36189513005954121,9.7799999999999994,0.75,0.77,0.68,0.69,15790787.999999998]
[10646,"1978-10-30",1.7765850000000001,2.0833330000000001,1.687117,2.0833330000000001,1322200,0.75394799999999995,0.36189509790321561,9.7799999999999994,0.64,0.75,0.61,0.75,12931116]
[10647,"1978-10-27",1.789366,1.9043969999999999,1.7382409999999999,1.7765850000000001,993600,0.64293699999999998,0.36189487134023979,9.7799999999999994,0.65,0.69,0.63,0.64,9717408]
[10648,"1978-10-26",1.789366,1.8149280000000001,1.7382409999999999,1.789366,1367200,0.647563,0.36189521875345793,9.7799999999999994,0.65,0.66,0.63,0.65,13371216]
[10649,"1978-10-25",1.917178,1.917178,1.789366,1.789366,1837600,0.647563,0.36189521875345793,9.7799999999999994,0.69,0.69,0.65,0.65,17971728]
[10650,"1978-10-24",2.2494890000000001,2.3006129999999998,1.866053,1.917178,1676200,0.69381700000000002,0.36189493098710707,9.7799999999999994,0.81,0.83,0.68,0.69,16393235.999999998]
[10651,"1978-10-23",2.2878319999999999,2.2878319999999999,2.1088960000000001,2.2494890000000001,1429800,0.814079,0.36189507928245035,9.7799999999999994,0.83,0.83,0.76,0.81,13983444]
[10652,"1978-10-20",2.3389570000000002,2.3389570000000002,2.1472389999999999,2.2878319999999999,1997000,0.82795600000000003,0.3618954538619969,9.7799999999999994,0.85,0.85,0.78,0.83,19530660]
[10653,"1978-10-19",2.4795500000000001,2.505112,2.3517380000000001,2.364519,806800,0.855707,0.3618947447662717,9.7799999999999994,0.9,0.91,0.85,0.86,7890503.9999999991]
[10654,"1978-10-18",2.530675,2.5562369999999999,2.3006129999999998,2.4795500000000001,1603800,0.89733700000000005,0.36189510193381863,9.7799999999999994,0.92,0.93,0.83,0.9,15685163.999999998]
[10655,"1978-10-17",2.773517,2.773517,2.4923310000000001,2.530675,1652800,0.91583800000000004,0.36189475140031813,9.7799999999999994,1,1,0.9,0.92,16164383.999999998]
[10656,"1978-10-16",2.9907979999999998,3.0163600000000002,2.7862990000000001,2.8118609999999999,393000,1.0175989999999999,0.36189520036730122,9.7799999999999994,1.08,1.0900000000000001,1.01,1.02,3843539.9999999995]
[10657,"1978-10-13",3.1441720000000002,3.1441720000000002,2.9907979999999998,2.9907979999999998,699200,1.082355,0.36189505275849454,9.7799999999999994,1.1399999999999999,1.1399999999999999,1.08,1.08,6838176]
[10658,"1978-10-12",3.323108,3.323108,3.1441720000000002,3.1441720000000002,858600,1.1378600000000001,0.36189495994493942,9.7799999999999994,1.2,1.2,1.1399999999999999,1.1399999999999999,8397108]
[10659,"1978-10-11",3.1313909999999998,3.33589,3.102633,3.33589,415600,1.2072419999999999,0.36189502651466321,9.7799999999999994,1.1299999999999999,1.21,1.1200000000000001,1.21,4064567.9999999995]
[10660,"1978-10-10",3.0035790000000002,3.1441720000000002,3.0035790000000002,3.1313909999999998,1331000,1.133235,0.36189508113167601,9.7799999999999994,1.0900000000000001,1.1399999999999999,1.0900000000000001,1.1299999999999999,13017180]
[10661,"1978-10-09",2.9524539999999999,3.0035790000000002,2.939673,3.0035790000000002,173000,1.0869800000000001,0.3618949260199249,9.7799999999999994,1.07,1.0900000000000001,1.06,1.0900000000000001,1691940]
[10662,"1978-10-06",2.9907979999999998,3.0163600000000002,2.939673,2.9524539999999999,189600,1.068479,0.36189522343108477,9.7799999999999994,1.08,1.0900000000000001,1.06,1.07,1854287.9999999998]
[10663,"1978-10-05",2.9652349999999998,3.0163600000000002,2.9652349999999998,2.9907979999999998,529000,1.082355,0.36189505275849454,9.7799999999999994,1.07,1.0900000000000001,1.07,1.08,5173620]
[10664,"1978-10-04",2.901329,2.9524539999999999,2.8757670000000002,2.9524539999999999,235600,1.068479,0.36189522343108477,9.7799999999999994,1.05,1.07,1.04,1.07,2304168]
[10665,"1978-10-03",2.9125130000000001,2.9524539999999999,2.901329,2.901329,299200,1.049976,0.36189484198448368,9.7799999999999994,1.05,1.07,1.05,1.05,2926176]
[10666,"1978-10-02",2.8885480000000001,2.91411,2.8885480000000001,2.9125130000000001,187600,1.0540240000000001,0.36189503703502784,9.7799999999999994,1.05,1.05,1.05,1.05,1834727.9999999998]
[10667,"1978-09-29",2.8629859999999998,2.901329,2.8118609999999999,2.8629859999999998,180800,1.0361,0.36189488876299086,9.7799999999999994,1.04,1.05,1.02,1.04,1768224]
[10668,"1978-09-28",2.8885480000000001,2.8885480000000001,2.7607360000000001,2.8629859999999998,195400,1.0361,0.36189488876299086,9.7799999999999994,1.05,1.05,1,1.04,1911011.9999999998]
[10669,"1978-09-27",3.0035790000000002,3.067485,2.8629859999999998,2.8885480000000001,295200,1.0453509999999999,0.361894972837564,9.7799999999999994,1.0900000000000001,1.1100000000000001,1.04,1.05,2887056]
[10670,"1978-09-26",2.939673,3.0163600000000002,2.939673,3.0035790000000002,209200,1.0869800000000001,0.3618949260199249,9.7799999999999994,1.06,1.0900000000000001,1.06,1.0900000000000001,2045975.9999999998]
[10671,"1978-09-25",2.9524539999999999,2.9524539999999999,2.8757670000000002,2.91411,262000,1.054602,0.3618950554371661,9.7799999999999994,1.07,1.07,1.04,1.05,2562360]
[10672,"1978-09-22",2.926892,2.9780160000000002,2.926892,2.9524539999999999,600400,1.068479,0.36189522343108477,9.7799999999999994,1.06,1.08,1.06,1.07,5871912]
[10673,"1978-09-21",2.901329,2.9524539999999999,2.6840489999999999,2.926892,784200,1.0592269999999999,0.36189480172141641,9.7799999999999994,1.05,1.07,0.97,1.06,7669475.9999999991]
[10674,"1978-09-20",2.9780160000000002,2.9907979999999998,2.8885480000000001,2.901329,779400,1.049976,0.36189484198448368,9.7799999999999994,1.08,1.08,1.05,1.05,7622531.9999999991]
[10675,"1978-09-19",3.067485,3.0930469999999999,2.9652349999999998,2.9780160000000002,577800,1.0777289999999999,0.36189496631314266,9.7799999999999994,1.1100000000000001,1.1200000000000001,1.07,1.08,5650884]
[10676,"1978-09-18",3.0802659999999999,3.182515,3.0163600000000002,3.067485,626800,1.1101080000000001,0.3618951681915315,9.7799999999999994,1.1100000000000001,1.1499999999999999,1.0900000000000001,1.1100000000000001,6130104]
[10677,"1978-09-15",3.1441720000000002,3.1441720000000002,3.067485,3.0802659999999999,544600,1.114733,0.36189504412930573,9.7799999999999994,1.1399999999999999,1.1399999999999999,1.1100000000000001,1.1100000000000001,5326188]
[10678,"1978-09-14",3.2336399999999998,3.2464209999999998,3.0930469999999999,3.1569530000000001,698200,1.1424859999999999,0.36189515650058768,9.7799999999999994,1.17,1.17,1.1200000000000001,1.1399999999999999,6828396]
[10679,"1978-09-13",3.476483,3.476483,3.1569530000000001,3.2336399999999998,603400,1.170239,0.36189526354201462,9.7799999999999994,1.26,1.26,1.1399999999999999,1.17,5901252]
[10680,"1978-09-12",3.5403889999999998,3.5403889999999998,3.476483,3.4892639999999999,140800,1.262748,0.36189523062743317,9.7799999999999994,1.28,1.28,1.26,1.26,1377024]
[10681,"1978-09-11",3.604295,3.617076,3.5403889999999998,3.5531700000000002,170000,1.285874,0.36189487134023979,9.7799999999999994,1.3,1.31,1.28,1.29,1662600]
[10682,"1978-09-08",3.5276070000000002,3.604295,3.5276070000000002,3.604295,416600,1.304376,0.36189490593860935,9.7799999999999994,1.28,1.3,1.28,1.3,4074347.9999999995]
[10683,"1978-09-07",3.5020449999999999,3.5659510000000001,3.5020449999999999,3.5276070000000002,282600,1.276624,0.36189518843794105,9.7799999999999994,1.27,1.29,1.27,1.28,2763828]
[10684,"1978-09-06",3.3742329999999998,3.4892639999999999,3.3614519999999999,3.476483,393000,1.258122,0.36189505313272063,9.7799999999999994,1.22,1.26,1.22,1.26,3843539.9999999995]
[10685,"1978-09-05",3.323108,3.3742329999999998,3.310327,3.3742329999999998,142600,1.2211190000000001,0.36189528109054714,9.7799999999999994,1.2,1.22,1.2,1.22,1394628]
[10686,"1978-09-01",3.2975460000000001,3.33589,3.2592020000000002,3.323108,325600,1.202617,0.36189524986849664,9.7799999999999994,1.19,1.21,1.18,1.2,3184368]
[10687,"1978-08-31",3.3870140000000002,3.3870140000000002,3.2719839999999998,3.2975460000000001,276600,1.1933659999999999,0.36189517902100526,9.7799999999999994,1.23,1.23,1.18,1.19,2705148]
[10688,"1978-08-30",3.323108,3.4637009999999999,3.310327,3.4125770000000002,515400,1.2349939999999999,0.36189483783076537,9.7799999999999994,1.2,1.25,1.2,1.23,5040612]
[10689,"1978-08-29",3.4125770000000002,3.4125770000000002,3.2975460000000001,3.323108,425400,1.202617,0.36189524986849664,9.7799999999999994,1.23,1.23,1.19,1.2,4160411.9999999995]
[10690,"1978-08-28",3.5148259999999998,3.5148259999999998,3.4253580000000001,3.4253580000000001,158400,1.2396199999999999,{"$f":"IF(F10705=0,1,H10705/F10705)","v":0.36189501944030372},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10705*C10705,2)","v":1.27},{"$f":"ROUND($I10705*D10705,2)","v":1.27},{"$f":"ROUND($I10705*E10705,2)","v":1.24},{"$f":"ROUND($I10705*F10705,2)","v":1.24},{"$f":"G10705*J10705","v":1549152}]
[10691,"1978-08-25",3.5659510000000001,3.5659510000000001,3.5276070000000002,3.5403889999999998,127000,1.28125,0.36189526066203459,9.7799999999999994,1.29,1.29,1.28,1.28,1242060]
[10692,"1978-08-24",3.5403889999999998,3.604295,3.5148259999999998,3.5659510000000001,210200,1.2905,0.36189504566944414,9.7799999999999994,1.28,1.3,1.27,1.29,2055755.9999999998]
[10693,"1978-08-23",3.4892639999999999,3.5531700000000002,3.4892639999999999,3.5403889999999998,354000,1.28125,0.36189526066203459,9.7799999999999994,1.26,1.29,1.26,1.28,3462120]
[10694,"1978-08-22",3.3997959999999998,3.5020449999999999,3.3870140000000002,3.4892639999999999,489000,1.262748,0.36189523062743317,9.7799999999999994,1.23,1.27,1.23,1.26,4782420]
[10695,"1978-08-21",3.5276070000000002,3.5276070000000002,3.3742329999999998,3.3997959999999998,780400,1.230369,0.36189494899105712,9.7799999999999994,1.28,1.28,1.22,1.23,7632311.9999999991]
[10696,"1978-08-18",3.6554190000000002,3.6554190000000002,3.578732,3.578732,359800,1.2951250000000001,0.36189493932487821,9.7799999999999994,1.32,1.32,1.3,1.3,3518844]
[10697,"1978-08-17",3.6682000000000001,3.7704499999999999,3.6682000000000001,3.6682000000000001,738200,1.327504,0.36189520745869908,9.7799999999999994,1.33,1.36,1.33,1.33,7219595.9999999991]
[10698,"1978-08-16",3.6937630000000001,3.6937630000000001,3.6298569999999999,3.6426379999999998,287400,1.3182529999999999,0.36189514302546671,9.7799999999999994,1.34,1.34,1.31,1.32,2810772]
[10699,"1978-08-15",3.7065440000000001,3.719325,3.617076,3.7065440000000001,522200,1.34138,0.36189506990878834,9.7799999999999994,1.34,1.35,1.31,1.34,5107116]
[10700,"1978-08-14",3.7065440000000001,3.7704499999999999,3.7065440000000001,3.7065440000000001,491800,1.34138,0.36189506990878834,9.7799999999999994,1.34,1.36,1.34,1.34,4809804]
[10701,"1978-08-11",3.6682000000000001,3.744888,3.5403889999999998,3.6809820000000002,706000,1.3321289999999999,0.36189500519154938,9.7799999999999994,1.33,1.36,1.28,1.33,6904680]
[10702,"1978-08-10",3.719325,3.847137,3.604295,3.6682000000000001,1189200,1.327504,0.36189520745869908,9.7799999999999994,1.35,1.39,1.3,1.33,11630376]
[10703,"1978-08-09",3.578732,3.7704499999999999,3.578732,3.719325,2101600,1.346004,0.36189469863483292,9.7799999999999994,1.3,1.36,1.3,1.35,20553648]
[10704,"1978-08-08",3.348671,3.5276070000000002,3.2975460000000001,3.5148259999999998,1349600,1.271998,0.36189501272609226,9.7799999999999994,1.21,1.28,1.19,1.27,13199088]
[10705,"1978-08-07",3.476483,3.5148259999999998,3.323108,3.348671,1023800,1.211867,0.36189491293710252,9.7799999999999994,1.26,1.27,1.2,1.21,10012764]
[10706,"1978-08-04",3.3742329999999998,3.5659510000000001,3.3614519999999999,3.476483,1376000,1.258122,0.36189505313272063,9.7799999999999994,1.22,1.29,1.22,1.26,13457280]
[10707,"1978-08-03",3.2464209999999998,3.5531700000000002,3.2464209999999998,3.3742329999999998,1799400,1.2211190000000001,0.36189528109054714,9.7799999999999994,1.17,1.29,1.17,1.22,17598132]
[10708,"1978-08-02",3.2592020000000002,3.2592020000000002,3.182515,3.2336399999999998,868400,1.170239,0.36189526354201462,9.7799999999999994,1.18,1.18,1.1499999999999999,1.17,8492952]
[10709,"1978-08-01",3.2592020000000002,3.2719839999999998,3.1186090000000002,3.2719839999999998,1916800,1.1841140000000001,0.36189480144157188,9.7799999999999994,1.18,1.18,1.1299999999999999,1.18,18746304]
[10710,"1978-07-31",2.9780160000000002,3.2592020000000002,2.926892,3.2592020000000002,1667400,1.179489,0.36189502829220155,9.7799999999999994,1.08,1.18,1.06,1.18,16307171.999999998]
[10711,"1978-07-28",2.8118609999999999,3.041922,2.7351740000000002,2.9780160000000002,1141200,1.0777289999999999,0.36189496631314266,9.7799999999999994,1.02,1.1000000000000001,0.99,1.08,11160936]
[10712,"1978-07-27",2.7862990000000001,2.8118609999999999,2.7479550000000001,2.8118609999999999,1667400,1.0175989999999999,0.36189520036730122,9.7799999999999994,1.01,1.02,0.99,1.02,16307171.999999998]
[10713,"1978-07-26",2.632924,2.79908,2.632924,2.7862990000000001,2458600,1.008348,0.36189511606615082,9.7799999999999994,0.95,1.01,0.95,1.01,24045108]
[10714,"1978-07-25",2.402863,2.5945809999999998,2.390082,2.5945809999999998,1214600,0.93896599999999997,0.36189504201256389,9.7799999999999994,0.87,0.94,0.86,0.94,11878788]
[10715,"1978-07-24",2.364519,2.402863,2.3517380000000001,2.402863,210200,0.86958400000000002,0.36189495614190242,9.7799999999999994,0.86,0.87,0.85,0.87,2055755.9999999998]
[10716,"1978-07-21",2.4667690000000002,2.4795500000000001,2.3517380000000001,2.364519,179800,0.855707,0.3618947447662717,9.7799999999999994,0.89,0.9,0.85,0.86,1758444]
[10717,"1978-07-20",2.4156439999999999,2.4795500000000001,2.390082,2.4667690000000002,358800,0.89271100000000003,0.36189485111901437,9.7799999999999994,0.87,0.9,0.86,0.89,3509064]
[10718,"1978-07-19",2.3261759999999998,2.4156439999999999,2.3261759999999998,2.4156439999999999,225800,0.87421000000000004,0.36189521303635802,9.7799999999999994,0.84,0.87,0.84,0.87,2208324]
[10719,"1978-07-18",2.402863,2.4156439999999999,2.3006129999999998,2.3261759999999998,285400,0.84183200000000002,0.36189523062743323,9.7799999999999994,0.87,0.87,0.83,0.84,2791212]
[10720,"1978-07-17",2.3389570000000002,2.4412060000000002,2.3389570000000002,2.402863,509400,0.86958400000000002,0.36189495614190242,9.7799999999999994,0.85,0.88,0.85,0.87,4981932]
[10721,"1978-07-14",2.2111450000000001,2.3133949999999999,2.2111450000000001,2.3133949999999999,220000,0.83720600000000001,0.36189496389505471,9.7799999999999994,0.8,0.84,0.8,0.84,2151600]
[10722,"1978-07-13",2.26227,2.26227,2.1983640000000002,2.2111450000000001,99600,0.800203,0.36189530763473221,9.7799999999999994,0.82,0.82,0.8,0.8,974087.99999999988]
[10723,"1978-07-12",2.3006129999999998,2.3006129999999998,2.26227,2.2750509999999999,166200,0.82333000000000001,0.36189518388818537,9.7799999999999994,0.83,0.83,0.82,0.82,1625436]
[10724,"1978-07-11",2.3133949999999999,2.3261759999999998,2.3006129999999998,2.3133949999999999,53600,0.83720600000000001,0.36189496389505471,9.7799999999999994,0.84,0.84,0.83,0.84,524207.99999999994]
[10725,"1978-07-10",2.26227,2.3261759999999998,2.26227,2.3133949999999999,222000,0.83720600000000001,0.36189496389505471,9.7799999999999994,0.82,0.84,0.82,0.84,2171160]
[10726,"1978-07-07",2.1983640000000002,2.26227,2.1983640000000002,2.2494890000000001,277600,0.814079,0.36189507928245035,9.7799999999999994,0.8,0.82,0.8,0.81,2714928]
[10727,"1978-07-06",2.134458,2.1855829999999998,2.134458,2.1855829999999998,279600,0.79095099999999996,0.36189474387383136,9.7799999999999994,0.77,0.79,0.77,0.79,2734488]
[10728,"1978-07-05",2.1472389999999999,2.1472389999999999,2.121677,2.121677,159400,0.76782399999999995,0.36189485958513001,9.7799999999999994,0.78,0.78,0.77,0.77,1558932]
[10729,"1978-07-03",2.1983640000000002,2.2239260000000001,2.1472389999999999,2.1472389999999999,342200,0.77707599999999999,0.36189543874715391,9.7799999999999994,0.8,0.8,0.78,0.78,3346716]
[10730,"1978-06-30",2.2111450000000001,2.2111450000000001,2.1983640000000002,2.1983640000000002,74200,0.79557699999999998,0.36189502739309776,9.7799999999999994,0.8,0.8,0.8,0.8,725676]
[10731,"1978-06-29",2.2494890000000001,2.2494890000000001,2.1983640000000002,2.2111450000000001,160200,0.800203,0.36189530763473221,9.7799999999999994,0.81,0.81,0.8,0.8,1566756]
[10732,"1978-06-28",2.2111450000000001,2.26227,2.1728019999999999,2.2494890000000001,232600,0.814079,0.36189507928245035,9.7799999999999994,0.8,0.82,0.79,0.81,2274828]
[10733,"1978-06-27",2.236707,2.236707,2.2111450000000001,2.2111450000000001,169000,0.800203,0.36189530763473221,9.7799999999999994,0.81,0.81,0.8,0.8,1652820]
[10734,"1978-06-26",2.236707,2.2494890000000001,2.2111450000000001,2.236707,200400,0.80945299999999998,0.36189496433819895,9.7799999999999994,0.81,0.81,0.8,0.81,1959911.9999999998]
[10735,"1978-06-23",2.26227,2.26227,2.2239260000000001,2.236707,611200,0.80945299999999998,0.36189496433819895,9.7799999999999994,0.82,0.82,0.8,0.81,5977536]
[10736,"1978-06-22",2.236707,2.2878319999999999,2.236707,2.2750509999999999,360800,0.82333000000000001,0.36189518388818537,9.7799999999999994,0.81,0.83,0.81,0.82,3528624]
[10737,"1978-06-21",2.2494890000000001,2.2494890000000001,2.1472389999999999,2.2239260000000001,742200,0.80482799999999999,0.36189513499999548,9.7799999999999994,0.81,0.81,0.78,0.8,7258715.9999999991]
[10738,"1978-06-20",2.3389570000000002,2.3389570000000002,2.2494890000000001,2.2494890000000001,227800,0.814079,0.36189507928245035,9.7799999999999994,0.85,0.85,0.81,0.81,2227884]
[10739,"1978-06-19",2.364519,2.364519,2.2878319999999999,2.3389570000000002,165200,0.84645700000000001,0.36189506690375239,9.7799999999999994,0.86,0.86,0.83,0.85,1615656]
[10740,"1978-06-16",2.3517380000000001,2.3773010000000001,2.3389570000000002,2.364519,311800,0.855707,0.3618947447662717,9.7799999999999994,0.85,0.86,0.85,0.86,3049404]
[10741,"1978-06-15",2.530675,2.530675,2.3517380000000001,2.3517380000000001,891800,0.85108300000000003,0.36189533017708603,9.7799999999999994,0.92,0.92,0.85,0.85,8721804]
[10742,"1978-06-14",2.5434559999999999,2.5817999999999999,2.530675,2.5434559999999999,286400,0.92046399999999995,0.3618949964143276,9.7799999999999994,0.92,0.93,0.92,0.92,2800992]
[10743,"1978-06-13",2.5690179999999998,2.5690179999999998,2.5434559999999999,2.5434559999999999,574000,0.92046399999999995,0.3618949964143276,9.7799999999999994,0.93,0.93,0.92,0.92,5613720]
[10744,"1978-06-12",2.5817999999999999,2.5945809999999998,2.5690179999999998,2.5817999999999999,402800,0.93433999999999995,0.36189480207607094,9.7799999999999994,0.93,0.94,0.93,0.93,3939383.9999999995]
[10745,"1978-06-09",2.5817999999999999,2.5945809999999998,2.5562369999999999,2.5817999999999999,370600,0.93433999999999995,0.36189480207607094,9.7799999999999994,0.93,0.94,0.93,0.93,3624467.9999999995]
[10746,"1978-06-08",2.530675,2.645705,2.530675,2.5817999999999999,883000,0.93433999999999995,0.36189480207607094,9.7799999999999994,0.92,0.96,0.92,0.93,8635740]
[10747,"1978-06-07",2.4667690000000002,2.530675,2.4667690000000002,2.505112,438000,0.90658799999999995,0.36189519670178416,9.7799999999999994,0.89,0.92,0.89,0.91,4283640]
[10748,"1978-06-06",2.5690179999999998,2.6201430000000001,2.4667690000000002,2.4667690000000002,619000,0.89271100000000003,0.36189485111901437,9.7799999999999994,0.93,0.95,0.89,0.89,6053820]
[10749,"1978-06-05",2.5178940000000001,2.5817999999999999,2.5178940000000001,2.5690179999999998,678600,0.92971499999999996,0.36189508987480823,9.7799999999999994,0.91,0.93,0.91,0.93,6636708]
[10750,"1978-06-02",2.4412060000000002,2.4923310000000001,2.4412060000000002,2.4923310000000001,236600,0.90196200000000004,0.36189494894538488,9.7799999999999994,0.88,0.9,0.88,0.9,2313948]
[10751,"1978-06-01",2.4156439999999999,2.4539879999999998,2.402863,2.4412060000000002,172000,0.88346000000000002,0.36189489948820375,9.7799999999999994,0.87,0.89,0.87,0.88,1682160]
[10752,"1978-05-31",2.402863,2.4667690000000002,2.402863,2.4156439999999999,480000,0.87421000000000004,0.36189521303635802,9.7799999999999994,0.87,0.89,0.87,0.87,4694400]
[10753,"1978-05-30",2.2494890000000001,2.3773010000000001,2.2111450000000001,2.3773010000000001,713800,0.86033300000000001,0.36189485471128813,9.7799999999999994,0.81,0.86,0.8,0.86,6980964]
[10754,"1978-05-26",2.3133949999999999,2.3261759999999998,2.2239260000000001,2.2494890000000001,852800,0.814079,{"$f":"IF(F10769=0,1,H10769/F10769)","v":0.36189507928245035},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10769*C10769,2)","v":0.84},{"$f":"ROUND($I10769*D10769,2)","v":0.84},{"$f":"ROUND($I10769*E10769,2)","v":0.8},{"$f":"ROUND($I10769*F10769,2)","v":0.81},{"$f":"G10769*J10769","v":8340383.9999999991}]
[10755,"1978-05-25",2.3261759999999998,2.3517380000000001,2.3133949999999999,2.3133949999999999,493800,0.83720600000000001,0.36189496389505471,9.7799999999999994,0.84,0.85,0.84,0.84,4829364]
[10756,"1978-05-24",2.3517380000000001,2.3517380000000001,2.3006129999999998,2.3261759999999998,977000,0.84183200000000002,0.36189523062743323,9.7799999999999994,0.85,0.85,0.83,0.84,9555060]
[10757,"1978-05-23",2.4539879999999998,2.4667690000000002,2.3773010000000001,2.390082,251200,0.86495900000000003,0.36189511489563958,9.7799999999999994,0.89,0.89,0.86,0.86,2456736]
[10758,"1978-05-22",2.4284249999999998,2.4667690000000002,2.390082,2.4539879999999998,218000,0.88808600000000004,0.36189500519154949,9.7799999999999994,0.88,0.89,0.86,0.89,2132040]
[10759,"1978-05-19",2.4284249999999998,2.4284249999999998,2.3517380000000001,2.4284249999999998,802800,0.87883500000000003,0.3618950554371661,9.7799999999999994,0.88,0.88,0.85,0.88,7851383.9999999991]
[10760,"1978-05-18",2.5690179999999998,2.5690179999999998,2.4156439999999999,2.4284249999999998,949600,0.87883500000000003,0.3618950554371661,9.7799999999999994,0.93,0.93,0.87,0.88,9287088]
[10761,"1978-05-17",2.5945809999999998,2.5945809999999998,2.530675,2.5690179999999998,671800,0.92971499999999996,0.36189508987480823,9.7799999999999994,0.94,0.94,0.92,0.93,6570204]
[10762,"1978-05-16",2.6968299999999998,2.7479550000000001,2.5690179999999998,2.5945809999999998,1304600,0.93896599999999997,0.36189504201256389,9.7799999999999994,0.98,0.99,0.93,0.94,12758988]
[10763,"1978-05-15",2.7096110000000002,2.7223929999999998,2.658487,2.6968299999999998,546600,0.97596899999999998,0.36189489140954378,9.7799999999999994,0.98,0.99,0.96,0.98,5345748]
[10764,"1978-05-12",2.671268,2.7351740000000002,2.671268,2.7096110000000002,1012200,0.98059499999999999,0.36189512073873331,9.7799999999999994,0.97,0.99,0.97,0.98,9899316]
[10765,"1978-05-11",2.5690179999999998,2.671268,2.5690179999999998,2.658487,1046400,0.96209299999999998,0.36189494249924864,9.7799999999999994,0.93,0.97,0.93,0.96,10233792]
[10766,"1978-05-10",2.530675,2.6201430000000001,2.530675,2.5690179999999998,862400,0.92971499999999996,0.36189508987480823,9.7799999999999994,0.92,0.95,0.92,0.93,8434272]
[10767,"1978-05-09",2.505112,2.5945809999999998,2.505112,2.530675,1042400,0.91583800000000004,0.36189475140031813,9.7799999999999994,0.91,0.94,0.91,0.92,10194672]
[10768,"1978-05-08",2.5945809999999998,2.6201430000000001,2.505112,2.505112,875200,0.90658799999999995,0.36189519670178416,9.7799999999999994,0.94,0.95,0.91,0.91,8559456]
[10769,"1978-05-05",2.6201430000000001,2.671268,2.5817999999999999,2.5945809999999998,805800,0.93896599999999997,0.36189504201256389,9.7799999999999994,0.95,0.97,0.93,0.94,7880723.9999999991]
[10770,"1978-05-04",2.5434559999999999,2.632924,2.4795500000000001,2.6201430000000001,1149000,0.94821699999999998,0.36189513320456174,9.7799999999999994,0.92,0.95,0.9,0.95,11237220]
[10771,"1978-05-03",2.4284249999999998,2.5945809999999998,2.4156439999999999,2.5434559999999999,2154400,0.92046399999999995,0.3618949964143276,9.7799999999999994,0.88,0.94,0.87,0.92,21070032]
[10772,"1978-05-02",2.3261759999999998,2.4795500000000001,2.3006129999999998,2.4284249999999998,2563200,0.87883500000000003,0.3618950554371661,9.7799999999999994,0.84,0.9,0.83,0.88,25068096]
[10773,"1978-05-01",2.2239260000000001,2.3261759999999998,2.2111450000000001,2.3261759999999998,826400,0.84183200000000002,0.36189523062743323,9.7799999999999994,0.8,0.84,0.8,0.84,8082191.9999999991]
[10774,"1978-04-28",2.1728019999999999,2.236707,2.1728019999999999,2.2239260000000001,636600,0.80482799999999999,0.36189513499999548,9.7799999999999994,0.79,0.81,0.79,0.8,6225948]
[10775,"1978-04-27",2.2111450000000001,2.2111450000000001,2.1728019999999999,2.1728019999999999,537800,0.78632599999999997,0.36189491725431033,9.7799999999999994,0.8,0.8,0.79,0.79,5259684]
[10776,"1978-04-26",2.26227,2.2750509999999999,2.2239260000000001,2.236707,968200,0.80945299999999998,0.36189496433819895,9.7799999999999994,0.82,0.82,0.8,0.81,9468996]
[10777,"1978-04-25",2.3517380000000001,2.364519,2.236707,2.26227,1617600,0.81870399999999999,0.36189491086386683,9.7799999999999994,0.85,0.86,0.81,0.82,15820127.999999998]
[10778,"1978-04-24",2.3389570000000002,2.364519,2.3389570000000002,2.3517380000000001,1013200,0.85108300000000003,0.36189533017708603,9.7799999999999994,0.85,0.86,0.85,0.85,9909096]
[10779,"1978-04-21",2.2111450000000001,2.3517380000000001,2.1600199999999998,2.3133949999999999,2093800,0.83720600000000001,0.36189496389505471,9.7799999999999994,0.8,0.85,0.78,0.84,20477364]
[10780,"1978-04-20",2.2494890000000001,2.402863,2.2111450000000001,2.2111450000000001,2211200,0.800203,0.36189530763473221,9.7799999999999994,0.81,0.87,0.8,0.8,21625536]
[10781,"1978-04-19",2.2111450000000001,2.2494890000000001,2.1728019999999999,2.2494890000000001,1274200,0.814079,0.36189507928245035,9.7799999999999994,0.8,0.81,0.79,0.81,12461676]
[10782,"1978-04-18",2.1983640000000002,2.2111450000000001,2.1600199999999998,2.2111450000000001,1273200,0.800203,0.36189530763473221,9.7799999999999994,0.8,0.8,0.78,0.8,12451896]
[10783,"1978-04-17",2.1855829999999998,2.2494890000000001,2.1855829999999998,2.1983640000000002,2209200,0.79557699999999998,0.36189502739309776,9.7799999999999994,0.79,0.81,0.79,0.8,21605976]
[10784,"1978-04-14",2.121677,2.1983640000000002,2.121677,2.1728019999999999,3084600,0.78632599999999997,0.36189491725431033,9.7799999999999994,0.77,0.8,0.77,0.79,30167387.999999996]
[10785,"1978-04-13",2.0449899999999999,2.1728019999999999,2.0449899999999999,2.134458,3508000,0.77244999999999997,0.36189515090013485,9.7799999999999994,0.74,0.79,0.74,0.77,34308240]
[10786,"1978-04-12",1.9043969999999999,2.0322089999999999,1.891616,2.0194269999999999,2396000,0.73082100000000005,0.36189523067682078,9.7799999999999994,0.69,0.74,0.68,0.73,23432880]
[10787,"1978-04-11",1.9043969999999999,1.9043969999999999,1.866053,1.9043969999999999,482000,0.68919200000000003,0.36189513005954121,9.7799999999999994,0.69,0.69,0.68,0.69,4713960]
[10788,"1978-04-10",1.917178,1.929959,1.891616,1.9043969999999999,273800,0.68919200000000003,0.36189513005954121,9.7799999999999994,0.69,0.7,0.68,0.69,2677764]
[10789,"1978-04-07",1.917178,1.917178,1.8788339999999999,1.917178,891800,0.69381700000000002,0.36189493098710707,9.7799999999999994,0.69,0.69,0.68,0.69,8721804]
[10790,"1978-04-06",1.9683029999999999,1.9683029999999999,1.9043969999999999,1.917178,1066000,0.69381700000000002,0.36189493098710707,9.7799999999999994,0.71,0.71,0.69,0.69,10425480]
[10791,"1978-04-05",1.917178,2.0066459999999999,1.917178,1.9810840000000001,4655200,0.71694500000000005,0.36189530580227797,9.7799999999999994,0.69,0.73,0.69,0.72,45527856]
[10792,"1978-04-04",1.7510220000000001,1.8404910000000001,1.7126790000000001,1.8404910000000001,2500600,0.66606500000000002,0.36189527685818618,9.7799999999999994,0.63,0.67,0.62,0.67,24455868]
[10793,"1978-04-03",1.6998979999999999,1.7638039999999999,1.6998979999999999,1.7510220000000001,1004400,0.63368599999999997,0.36189493906986886,9.7799999999999994,0.62,0.64,0.62,0.63,9823032]
[10794,"1978-03-31",1.6743349999999999,1.6743349999999999,1.623211,1.6743349999999999,1819000,0.60593399999999997,0.36189531963436228,9.7799999999999994,0.61,0.61,0.59,0.61,17789820]
[10795,"1978-03-30",1.7382409999999999,1.7510220000000001,1.623211,1.6998979999999999,422400,0.61518499999999998,0.3618952431263523,9.7799999999999994,0.63,0.63,0.59,0.62,4131071.9999999995]
[10796,"1978-03-29",1.7510220000000001,1.7510220000000001,1.72546,1.7382409999999999,191600,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.63,0.63,0.62,0.63,1873847.9999999998]
[10797,"1978-03-28",1.72546,1.7510220000000001,1.72546,1.7510220000000001,616000,0.63368599999999997,0.36189493906986886,9.7799999999999994,0.62,0.63,0.62,0.63,6024480]
[10798,"1978-03-27",1.687117,1.7382409999999999,1.687117,1.72546,444800,0.62443499999999996,0.36189479906807459,9.7799999999999994,0.61,0.63,0.61,0.62,4350144]
[10799,"1978-03-23",1.6359919999999999,1.687117,1.6359919999999999,1.687117,400000,0.61055999999999999,0.36189547020153312,9.7799999999999994,0.59,0.61,0.59,0.61,3911999.9999999995]
[10800,"1978-03-22",1.6743349999999999,1.6743349999999999,1.648773,1.661554,564200,0.60130899999999998,0.36189555079160834,9.7799999999999994,0.61,0.61,0.6,0.6,5517876]
[10801,"1978-03-21",1.7382409999999999,1.7382409999999999,1.6998979999999999,1.6998979999999999,554400,0.61518499999999998,0.3618952431263523,9.7799999999999994,0.63,0.63,0.62,0.62,5422032]
[10802,"1978-03-20",1.72546,1.7510220000000001,1.72546,1.7382409999999999,451800,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.62,0.63,0.62,0.63,4418604]
[10803,"1978-03-17",1.623211,1.7126790000000001,1.623211,1.7126790000000001,1326000,0.61980999999999997,0.36189501944030372,9.7799999999999994,0.59,0.62,0.59,0.62,12968280]
[10804,"1978-03-16",1.648773,1.648773,1.6104290000000001,1.623211,395000,0.58743199999999995,0.36189503397894662,9.7799999999999994,0.6,0.6,0.57999999999999996,0.59,3863099.9999999995]
[10805,"1978-03-15",1.6104290000000001,1.648773,1.597648,1.648773,458600,0.59668299999999996,0.36189517902100526,9.7799999999999994,0.57999999999999996,0.6,0.57999999999999996,0.6,4485108]
[10806,"1978-03-14",1.597648,1.623211,1.584867,1.6104290000000001,297200,0.58280600000000005,0.36189487397457448,9.7799999999999994,0.57999999999999996,0.59,0.56999999999999995,0.57999999999999996,2906616]
[10807,"1978-03-13",1.5720860000000001,1.597648,1.546524,1.597648,481000,0.57818099999999994,0.36189511081289494,9.7799999999999994,0.56999999999999995,0.57999999999999996,0.56000000000000005,0.57999999999999996,4704180]
[10808,"1978-03-10",1.5593049999999999,1.5720860000000001,1.546524,1.5720860000000001,256200,0.56893000000000005,0.36189495994493942,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,2505636]
[10809,"1978-03-09",1.546524,1.5720860000000001,1.546524,1.5593049999999999,402800,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,3939383.9999999995]
[10810,"1978-03-08",1.4953989999999999,1.5593049999999999,1.4953989999999999,1.546524,701200,0.55967900000000004,0.36189480408968761,9.7799999999999994,0.54,0.56000000000000005,0.54,0.56000000000000005,6857736]
[10811,"1978-03-07",1.4442740000000001,1.4953989999999999,1.4442740000000001,1.4953989999999999,194600,0.54117800000000005,0.3618953871174182,9.7799999999999994,0.52,0.54,0.52,0.54,1903187.9999999998]
[10812,"1978-03-06",1.4698359999999999,1.482618,1.4442740000000001,1.4442740000000001,68400,0.52267600000000003,0.36189531903226119,9.7799999999999994,0.53,0.54,0.52,0.52,668952]
[10813,"1978-03-03",1.457055,1.482618,1.457055,1.4698359999999999,190600,0.53192700000000004,0.36189547677427963,9.7799999999999994,0.53,0.54,0.53,0.53,1864067.9999999998]
[10814,"1978-03-02",1.393149,1.4442740000000001,1.380368,1.4442740000000001,448800,0.52267600000000003,0.36189531903226119,9.7799999999999994,0.5,0.52,0.5,0.52,4389264]
[10815,"1978-03-01",1.354806,1.393149,1.342025,1.393149,266000,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.49,0.5,0.49,0.5,2601480]
[10816,"1978-02-28",1.393149,1.393149,1.354806,1.354806,147600,0.49029800000000001,0.36189535623550534,9.7799999999999994,0.5,0.5,0.49,0.49,1443528]
[10817,"1978-02-27",1.405931,1.4314929999999999,1.405931,1.405931,82000,0.508799,0.36189471602802697,9.7799999999999994,0.51,0.52,0.51,0.51,801960]
[10818,"1978-02-24",1.405931,1.4314929999999999,1.405931,1.405931,101600,0.508799,{"$f":"IF(F10833=0,1,H10833/F10833)","v":0.36189471602802697},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10833*C10833,2)","v":0.51},{"$f":"ROUND($I10833*D10833,2)","v":0.52},{"$f":"ROUND($I10833*E10833,2)","v":0.51},{"$f":"ROUND($I10833*F10833,2)","v":0.51},{"$f":"G10833*J10833","v":993647.99999999988}]
[10819,"1978-02-23",1.342025,1.405931,1.342025,1.405931,222800,0.508799,0.36189471602802697,9.7799999999999994,0.49,0.51,0.49,0.51,2178984]
[10820,"1978-02-22",1.342025,1.354806,1.342025,1.342025,86000,0.48567199999999999,0.36189489763603511,9.7799999999999994,0.49,0.49,0.49,0.49,841080]
[10821,"1978-02-21",1.380368,1.380368,1.342025,1.342025,273800,0.48567199999999999,0.36189489763603511,9.7799999999999994,0.5,0.5,0.49,0.49,2677764]
[10822,"1978-02-17",1.405931,1.4314929999999999,1.393149,1.405931,162200,0.508799,0.36189471602802697,9.7799999999999994,0.51,0.52,0.5,0.51,1586316]
[10823,"1978-02-16",1.418712,1.4314929999999999,1.393149,1.405931,147600,0.508799,0.36189471602802697,9.7799999999999994,0.51,0.52,0.5,0.51,1443528]
[10824,"1978-02-15",1.4314929999999999,1.4442740000000001,1.405931,1.418712,127000,0.51342500000000002,0.36189515560592989,9.7799999999999994,0.52,0.52,0.51,0.51,1242060]
[10825,"1978-02-14",1.457055,1.457055,1.4314929999999999,1.4314929999999999,68400,0.51805000000000001,0.36189488876299086,9.7799999999999994,0.53,0.53,0.52,0.52,668952]
[10826,"1978-02-13",1.4442740000000001,1.457055,1.4442740000000001,1.457055,153400,0.52730100000000002,0.3618950554371661,9.7799999999999994,0.52,0.53,0.52,0.53,1500252]
[10827,"1978-02-10",1.380368,1.4442740000000001,1.380368,1.4314929999999999,489000,0.51805000000000001,0.36189488876299086,9.7799999999999994,0.5,0.52,0.5,0.52,4782420]
[10828,"1978-02-09",1.405931,1.405931,1.380368,1.380368,73200,0.49954799999999999,0.36189479906807459,9.7799999999999994,0.51,0.51,0.5,0.5,715896]
[10829,"1978-02-08",1.405931,1.418712,1.380368,1.405931,122200,0.508799,0.36189471602802697,9.7799999999999994,0.51,0.51,0.5,0.51,1195116]
[10830,"1978-02-07",1.342025,1.405931,1.329243,1.405931,204400,0.508799,0.36189471602802697,9.7799999999999994,0.49,0.51,0.48,0.51,1999031.9999999998]
[10831,"1978-02-06",1.354806,1.354806,1.329243,1.342025,56600,0.48567199999999999,0.36189489763603511,9.7799999999999994,0.49,0.49,0.48,0.49,553548]
[10832,"1978-02-03",1.354806,1.354806,1.316462,1.354806,429200,0.49029800000000001,0.36189535623550534,9.7799999999999994,0.49,0.49,0.48,0.49,4197576]
[10833,"1978-02-02",1.354806,1.3675870000000001,1.354806,1.354806,58600,0.49029800000000001,0.36189535623550534,9.7799999999999994,0.49,0.49,0.49,0.49,573108]
[10834,"1978-02-01",1.342025,1.354806,1.342025,1.354806,204400,0.49029800000000001,0.36189535623550534,9.7799999999999994,0.49,0.49,0.49,0.49,1999031.9999999998]
[10835,"1978-01-31",1.393149,1.393149,1.342025,1.342025,110400,0.48567199999999999,0.36189489763603511,9.7799999999999994,0.5,0.5,0.49,0.49,1079712]
[10836,"1978-01-30",1.329243,1.393149,1.329243,1.393149,100600,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.48,0.5,0.48,0.5,983867.99999999988]
[10837,"1978-01-27",1.3675870000000001,1.3675870000000001,1.329243,1.329243,92800,0.481047,0.36189545478140567,9.7799999999999994,0.49,0.49,0.48,0.48,907583.99999999988]
[10838,"1978-01-26",1.405931,1.405931,1.354806,1.3675870000000001,416600,0.494923,0.36189507504824187,9.7799999999999994,0.51,0.51,0.49,0.49,4074347.9999999995]
[10839,"1978-01-25",1.393149,1.405931,1.393149,1.405931,44000,0.508799,0.36189471602802697,9.7799999999999994,0.5,0.51,0.5,0.51,430320]
[10840,"1978-01-24",1.418712,1.418712,1.393149,1.393149,104600,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.51,0.51,0.5,0.5,1022987.9999999999]
[10841,"1978-01-23",1.405931,1.418712,1.380368,1.418712,171000,0.51342500000000002,0.36189515560592989,9.7799999999999994,0.51,0.51,0.5,0.51,1672380]
[10842,"1978-01-20",1.405931,1.405931,1.393149,1.405931,67400,0.508799,0.36189471602802697,9.7799999999999994,0.51,0.51,0.5,0.51,659172]
[10843,"1978-01-19",1.393149,1.418712,1.393149,1.405931,80000,0.508799,0.36189471602802697,9.7799999999999994,0.5,0.51,0.5,0.51,782400]
[10844,"1978-01-18",1.405931,1.405931,1.380368,1.393149,172000,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.51,0.51,0.5,0.5,1682160]
[10845,"1978-01-17",1.405931,1.418712,1.393149,1.405931,120200,0.508799,0.36189471602802697,9.7799999999999994,0.51,0.51,0.5,0.51,1175556]
[10846,"1978-01-16",1.393149,1.405931,1.393149,1.405931,69400,0.508799,0.36189471602802697,9.7799999999999994,0.5,0.51,0.5,0.51,678732]
[10847,"1978-01-13",1.393149,1.393149,1.380368,1.393149,156400,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.5,0.5,0.5,0.5,1529592]
[10848,"1978-01-12",1.393149,1.393149,1.380368,1.393149,106600,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.5,0.5,0.5,0.5,1042547.9999999999]
[10849,"1978-01-11",1.393149,1.393149,1.380368,1.393149,244400,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.5,0.5,0.5,0.5,2390232]
[10850,"1978-01-10",1.354806,1.393149,1.354806,1.393149,218000,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.49,0.5,0.49,0.5,2132040]
[10851,"1978-01-09",1.329243,1.380368,1.316462,1.329243,432200,0.481047,0.36189545478140567,9.7799999999999994,0.48,0.5,0.48,0.48,4226916]
[10852,"1978-01-06",1.418712,1.418712,1.329243,1.329243,1301600,0.481047,0.36189545478140567,9.7799999999999994,0.51,0.51,0.48,0.48,12729648]
[10853,"1978-01-05",1.520961,1.546524,1.418712,1.418712,287400,0.51342500000000002,0.36189515560592989,9.7799999999999994,0.55000000000000004,0.56000000000000005,0.51,0.51,2810772]
[10854,"1978-01-04",1.5337419999999999,1.5337419999999999,1.520961,1.520961,60600,0.55042899999999995,0.36189553841288497,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004,592668]
[10855,"1978-01-03",1.5337419999999999,1.5593049999999999,1.5337419999999999,1.5337419999999999,366600,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,3585347.9999999995]
[10856,"1977-12-30",1.4953989999999999,1.5337419999999999,1.4953989999999999,1.5337419999999999,283600,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.54,0.56000000000000005,0.54,0.56000000000000005,2773608]
[10857,"1977-12-29",1.5081800000000001,1.520961,1.482618,1.482618,303000,0.53655200000000003,0.36189497227202155,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.54,2963340]
[10858,"1977-12-28",1.5593049999999999,1.5593049999999999,1.482618,1.5081800000000001,336400,0.54580300000000004,0.36189513188081002,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.54,0.55000000000000004,3289992]
[10859,"1977-12-27",1.5593049999999999,1.5720860000000001,1.546524,1.5593049999999999,156400,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,1529592]
[10860,"1977-12-23",1.520961,1.5593049999999999,1.520961,1.5593049999999999,186600,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,1824947.9999999998]
[10861,"1977-12-22",1.520961,1.546524,1.4953989999999999,1.5081800000000001,195400,0.54580300000000004,0.36189513188081002,9.7799999999999994,0.55000000000000004,0.56000000000000005,0.54,0.55000000000000004,1911011.9999999998]
[10862,"1977-12-21",1.482618,1.5337419999999999,1.482618,1.520961,351000,0.55042899999999995,0.36189553841288497,9.7799999999999994,0.54,0.56000000000000005,0.54,0.55000000000000004,3432780]
[10863,"1977-12-20",1.482618,1.5081800000000001,1.482618,1.482618,191600,0.53655200000000003,0.36189497227202155,9.7799999999999994,0.54,0.55000000000000004,0.54,0.54,1873847.9999999998]
[10864,"1977-12-19",1.5081800000000001,1.5081800000000001,1.457055,1.482618,248400,0.53655200000000003,0.36189497227202155,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.53,0.54,2429352]
[10865,"1977-12-16",1.5337419999999999,1.546524,1.5081800000000001,1.520961,105600,0.55042899999999995,0.36189553841288497,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004,1032767.9999999999]
[10866,"1977-12-15",1.5337419999999999,1.546524,1.5337419999999999,1.5337419999999999,56600,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,553548]
[10867,"1977-12-14",1.5337419999999999,1.5337419999999999,1.520961,1.5337419999999999,51800,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,506603.99999999994]
[10868,"1977-12-13",1.5337419999999999,1.5337419999999999,1.520961,1.5337419999999999,92800,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,907583.99999999988]
[10869,"1977-12-12",1.5593049999999999,1.5720860000000001,1.546524,1.5593049999999999,90800,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,888024]
[10870,"1977-12-09",1.5337419999999999,1.5720860000000001,1.5337419999999999,1.5593049999999999,123200,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,1204896]
[10871,"1977-12-08",1.546524,1.5593049999999999,1.5337419999999999,1.5337419999999999,148600,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,1453308]
[10872,"1977-12-07",1.5720860000000001,1.5720860000000001,1.546524,1.546524,97600,0.55967900000000004,0.36189480408968761,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56000000000000005,954527.99999999988]
[10873,"1977-12-06",1.597648,1.597648,1.546524,1.5720860000000001,345200,0.56893000000000005,0.36189495994493942,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56999999999999995,3376056]
[10874,"1977-12-05",1.623211,1.623211,1.6104290000000001,1.623211,55600,0.58743199999999995,0.36189503397894662,9.7799999999999994,0.59,0.59,0.57999999999999996,0.59,543768]
[10875,"1977-12-02",1.661554,1.661554,1.623211,1.6359919999999999,125000,0.59205700000000006,0.36189480144157188,9.7799999999999994,0.6,0.6,0.59,0.59,1222500]
[10876,"1977-12-01",1.661554,1.661554,1.6359919999999999,1.661554,143600,0.60130899999999998,0.36189555079160834,9.7799999999999994,0.6,0.6,0.59,0.6,1404408]
[10877,"1977-11-30",1.648773,1.661554,1.648773,1.661554,59600,0.60130899999999998,0.36189555079160834,9.7799999999999994,0.6,0.6,0.6,0.6,582888]
[10878,"1977-11-29",1.687117,1.6998979999999999,1.648773,1.648773,290400,0.59668299999999996,0.36189517902100526,9.7799999999999994,0.61,0.62,0.6,0.6,2840112]
[10879,"1977-11-28",1.687117,1.7126790000000001,1.6743349999999999,1.687117,308000,0.61055999999999999,0.36189547020153312,9.7799999999999994,0.61,0.62,0.61,0.61,3012240]
[10880,"1977-11-25",1.648773,1.687117,1.623211,1.687117,462400,0.61055999999999999,0.36189547020153312,9.7799999999999994,0.6,0.61,0.59,0.61,4522272]
[10881,"1977-11-23",1.661554,1.661554,1.648773,1.648773,202400,0.59668299999999996,0.36189517902100526,9.7799999999999994,0.6,0.6,0.6,0.6,1979471.9999999998]
[10882,"1977-11-22",1.623211,1.661554,1.623211,1.661554,455600,0.60130899999999998,{"$f":"IF(F10897=0,1,H10897/F10897)","v":0.36189555079160834},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10897*C10897,2)","v":0.59},{"$f":"ROUND($I10897*D10897,2)","v":0.6},{"$f":"ROUND($I10897*E10897,2)","v":0.59},{"$f":"ROUND($I10897*F10897,2)","v":0.6},{"$f":"G10897*J10897","v":4455768}]
[10883,"1977-11-21",1.6104290000000001,1.623211,1.597648,1.6104290000000001,95800,0.58280600000000005,0.36189487397457448,9.7799999999999994,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996,936923.99999999988]
[10884,"1977-11-18",1.597648,1.6104290000000001,1.5720860000000001,1.6104290000000001,397000,0.58280600000000005,0.36189487397457448,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,3882659.9999999995]
[10885,"1977-11-17",1.6359919999999999,1.6359919999999999,1.5720860000000001,1.597648,161200,0.57818099999999994,0.36189511081289494,9.7799999999999994,0.59,0.59,0.56999999999999995,0.57999999999999996,1576536]
[10886,"1977-11-16",1.6104290000000001,1.648773,1.6104290000000001,1.6359919999999999,409600,0.59205700000000006,0.36189480144157188,9.7799999999999994,0.57999999999999996,0.6,0.57999999999999996,0.59,4005887.9999999995]
[10887,"1977-11-15",1.584867,1.623211,1.584867,1.6104290000000001,318800,0.58280600000000005,0.36189487397457448,9.7799999999999994,0.56999999999999995,0.59,0.56999999999999995,0.57999999999999996,3117864]
[10888,"1977-11-14",1.5720860000000001,1.584867,1.546524,1.584867,620000,0.57355500000000004,0.36189472050336086,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,6063600]
[10889,"1977-11-11",1.5081800000000001,1.5720860000000001,1.5081800000000001,1.5720860000000001,864400,0.56893000000000005,0.36189495994493942,9.7799999999999994,0.55000000000000004,0.56999999999999995,0.55000000000000004,0.56999999999999995,8453832]
[10890,"1977-11-10",1.457055,1.482618,1.457055,1.482618,312800,0.53655200000000003,0.36189497227202155,9.7799999999999994,0.53,0.54,0.53,0.54,3059184]
[10891,"1977-11-09",1.457055,1.457055,1.4442740000000001,1.457055,279600,0.52730100000000002,0.3618950554371661,9.7799999999999994,0.53,0.53,0.52,0.53,2734488]
[10892,"1977-11-08",1.4698359999999999,1.4698359999999999,1.457055,1.4698359999999999,47800,0.53192700000000004,0.36189547677427963,9.7799999999999994,0.53,0.53,0.53,0.53,467483.99999999994]
[10893,"1977-11-07",1.457055,1.482618,1.457055,1.4698359999999999,233600,0.53192700000000004,0.36189547677427963,9.7799999999999994,0.53,0.54,0.53,0.53,2284608]
[10894,"1977-11-04",1.4442740000000001,1.457055,1.4442740000000001,1.4442740000000001,112400,0.52267600000000003,0.36189531903226119,9.7799999999999994,0.52,0.53,0.52,0.52,1099272]
[10895,"1977-11-03",1.4442740000000001,1.4442740000000001,1.418712,1.4442740000000001,150600,0.52267600000000003,0.36189531903226119,9.7799999999999994,0.52,0.52,0.51,0.52,1472868]
[10896,"1977-11-02",1.4698359999999999,1.4698359999999999,1.4442740000000001,1.4442740000000001,39000,0.52267600000000003,0.36189531903226119,9.7799999999999994,0.53,0.53,0.52,0.52,381420]
[10897,"1977-11-01",1.5081800000000001,1.5081800000000001,1.4698359999999999,1.4953989999999999,31200,0.54117800000000005,0.3618953871174182,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.53,0.54,305136]
[10898,"1977-10-31",1.5337419999999999,1.546524,1.520961,1.5337419999999999,69400,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,678732]
[10899,"1977-10-28",1.5593049999999999,1.6104290000000001,1.520961,1.5337419999999999,165200,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.56000000000000005,0.57999999999999996,0.55000000000000004,0.56000000000000005,1615656]
[10900,"1977-10-27",1.4953989999999999,1.597648,1.4953989999999999,1.5593049999999999,540800,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.54,0.57999999999999996,0.54,0.56000000000000005,5289024]
[10901,"1977-10-26",1.4698359999999999,1.520961,1.457055,1.4953989999999999,150600,0.54117800000000005,0.3618953871174182,9.7799999999999994,0.53,0.55000000000000004,0.53,0.54,1472868]
[10902,"1977-10-25",1.457055,1.4698359999999999,1.4442740000000001,1.4698359999999999,122200,0.53192700000000004,0.36189547677427963,9.7799999999999994,0.53,0.53,0.52,0.53,1195116]
[10903,"1977-10-24",1.4698359999999999,1.482618,1.457055,1.457055,86000,0.52730100000000002,0.3618950554371661,9.7799999999999994,0.53,0.54,0.53,0.53,841080]
[10904,"1977-10-21",1.4698359999999999,1.5081800000000001,1.457055,1.4698359999999999,156400,0.53192700000000004,0.36189547677427963,9.7799999999999994,0.53,0.55000000000000004,0.53,0.53,1529592]
[10905,"1977-10-20",1.4442740000000001,1.4698359999999999,1.4442740000000001,1.4698359999999999,76200,0.53192700000000004,0.36189547677427963,9.7799999999999994,0.52,0.53,0.52,0.53,745236]
[10906,"1977-10-19",1.4442740000000001,1.4698359999999999,1.4442740000000001,1.4442740000000001,228800,0.52267600000000003,0.36189531903226119,9.7799999999999994,0.52,0.53,0.52,0.52,2237664]
[10907,"1977-10-18",1.4314929999999999,1.4442740000000001,1.418712,1.4442740000000001,177800,0.52267600000000003,0.36189531903226119,9.7799999999999994,0.52,0.52,0.51,0.52,1738884]
[10908,"1977-10-17",1.457055,1.457055,1.405931,1.4314929999999999,126000,0.51805000000000001,0.36189488876299086,9.7799999999999994,0.53,0.53,0.51,0.52,1232280]
[10909,"1977-10-14",1.393149,1.457055,1.354806,1.457055,229800,0.52730100000000002,0.3618950554371661,9.7799999999999994,0.5,0.53,0.49,0.53,2247444]
[10910,"1977-10-13",1.405931,1.405931,1.380368,1.393149,190600,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.51,0.51,0.5,0.5,1864067.9999999998]
[10911,"1977-10-12",1.393149,1.5081800000000001,1.380368,1.405931,241400,0.508799,0.36189471602802697,9.7799999999999994,0.5,0.55000000000000004,0.5,0.51,2360892]
[10912,"1977-10-11",1.482618,1.5081800000000001,1.4698359999999999,1.4953989999999999,31200,0.54117800000000005,0.3618953871174182,9.7799999999999994,0.54,0.55000000000000004,0.53,0.54,305136]
[10913,"1977-10-10",1.5081800000000001,1.5081800000000001,1.482618,1.482618,42000,0.53655200000000003,0.36189497227202155,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.54,410760]
[10914,"1977-10-07",1.5081800000000001,1.5081800000000001,1.482618,1.5081800000000001,96800,0.54580300000000004,0.36189513188081002,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,946703.99999999988]
[10915,"1977-10-06",1.482618,1.520961,1.482618,1.5081800000000001,126000,0.54580300000000004,0.36189513188081002,9.7799999999999994,0.54,0.55000000000000004,0.54,0.55000000000000004,1232280]
[10916,"1977-10-05",1.520961,1.520961,1.482618,1.482618,165200,0.53655200000000003,0.36189497227202155,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.54,1615656]
[10917,"1977-10-04",1.5593049999999999,1.5593049999999999,1.520961,1.520961,199400,0.55042899999999995,0.36189553841288497,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004,1950131.9999999998]
[10918,"1977-10-03",1.623211,1.623211,1.546524,1.5593049999999999,175000,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.59,0.59,0.56000000000000005,0.56000000000000005,1711500]
[10919,"1977-09-30",1.584867,1.6359919999999999,1.584867,1.623211,462400,0.58743199999999995,0.36189503397894662,9.7799999999999994,0.56999999999999995,0.59,0.56999999999999995,0.59,4522272]
[10920,"1977-09-29",1.5337419999999999,1.584867,1.5337419999999999,1.584867,357800,0.57355500000000004,0.36189472050336086,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,3499284]
[10921,"1977-09-28",1.482618,1.5593049999999999,1.4698359999999999,1.5337419999999999,390200,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.54,0.56000000000000005,0.53,0.56000000000000005,3816155.9999999995]
[10922,"1977-09-27",1.4953989999999999,1.4953989999999999,1.4698359999999999,1.482618,130000,0.53655200000000003,0.36189497227202155,9.7799999999999994,0.54,0.54,0.53,0.54,1271400]
[10923,"1977-09-26",1.5081800000000001,1.5081800000000001,1.482618,1.5081800000000001,248400,0.54580300000000004,0.36189513188081002,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,2429352]
[10924,"1977-09-23",1.4953989999999999,1.5081800000000001,1.4698359999999999,1.5081800000000001,118200,0.54580300000000004,0.36189513188081002,9.7799999999999994,0.54,0.55000000000000004,0.53,0.55000000000000004,1155996]
[10925,"1977-09-22",1.4953989999999999,1.5081800000000001,1.418712,1.5081800000000001,459600,0.54580300000000004,0.36189513188081002,9.7799999999999994,0.54,0.55000000000000004,0.51,0.55000000000000004,4494888]
[10926,"1977-09-21",1.5337419999999999,1.5337419999999999,1.457055,1.4953989999999999,180800,0.54117800000000005,0.3618953871174182,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.53,0.54,1768224]
[10927,"1977-09-20",1.546524,1.546524,1.5337419999999999,1.546524,183800,0.55967900000000004,0.36189480408968761,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,1797563.9999999998]
[10928,"1977-09-19",1.584867,1.584867,1.546524,1.5593049999999999,37000,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56000000000000005,361860]
[10929,"1977-09-16",1.584867,1.597648,1.5593049999999999,1.584867,107400,0.57355500000000004,0.36189472050336086,9.7799999999999994,0.56999999999999995,0.57999999999999996,0.56000000000000005,0.56999999999999995,1050372]
[10930,"1977-09-15",1.5593049999999999,1.584867,1.546524,1.584867,187600,0.57355500000000004,0.36189472050336086,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,1834727.9999999998]
[10931,"1977-09-14",1.5593049999999999,1.5593049999999999,1.520961,1.5593049999999999,220000,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,2151600]
[10932,"1977-09-13",1.546524,1.5593049999999999,1.5337419999999999,1.5593049999999999,98600,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,964307.99999999988]
[10933,"1977-09-12",1.5593049999999999,1.584867,1.520961,1.546524,277600,0.55967900000000004,0.36189480408968761,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56000000000000005,2714928]
[10934,"1977-09-09",1.623211,1.623211,1.546524,1.5593049999999999,258000,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.59,0.59,0.56000000000000005,0.56000000000000005,2523240]
[10935,"1977-09-08",1.648773,1.6743349999999999,1.6104290000000001,1.623211,216000,0.58743199999999995,0.36189503397894662,9.7799999999999994,0.6,0.61,0.57999999999999996,0.59,2112480]
[10936,"1977-09-07",1.6359919999999999,1.648773,1.623211,1.648773,189600,0.59668299999999996,0.36189517902100526,9.7799999999999994,0.59,0.6,0.59,0.6,1854287.9999999998]
[10937,"1977-09-06",1.623211,1.648773,1.623211,1.6359919999999999,103600,0.59205700000000006,0.36189480144157188,9.7799999999999994,0.59,0.6,0.59,0.59,1013207.9999999999]
[10938,"1977-09-02",1.623211,1.648773,1.5593049999999999,1.623211,290400,0.58743199999999995,0.36189503397894662,9.7799999999999994,0.59,0.6,0.56000000000000005,0.59,2840112]
[10939,"1977-09-01",1.5720860000000001,1.623211,1.5720860000000001,1.623211,352000,0.58743199999999995,0.36189503397894662,9.7799999999999994,0.56999999999999995,0.59,0.56999999999999995,0.59,3442560]
[10940,"1977-08-31",1.661554,1.661554,1.5081800000000001,1.5720860000000001,873200,0.56893000000000005,0.36189495994493942,9.7799999999999994,0.6,0.6,0.55000000000000004,0.56999999999999995,8539896]
[10941,"1977-08-30",1.7510220000000001,1.7510220000000001,1.648773,1.6743349999999999,453600,0.60593399999999997,0.36189531963436228,9.7799999999999994,0.63,0.63,0.6,0.61,4436208]
[10942,"1977-08-29",1.7382409999999999,1.7510220000000001,1.7382409999999999,1.7510220000000001,191600,0.63368599999999997,0.36189493906986886,9.7799999999999994,0.63,0.63,0.63,0.63,1873847.9999999998]
[10943,"1977-08-26",1.789366,1.789366,1.7382409999999999,1.7382409999999999,345200,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.65,0.65,0.63,0.63,3376056]
[10944,"1977-08-25",1.7765850000000001,1.853272,1.7765850000000001,1.8021469999999999,1018000,0.65218799999999999,0.36189500634520938,9.7799999999999994,0.64,0.67,0.64,0.65,9956040]
[10945,"1977-08-24",1.7382409999999999,1.789366,1.72546,1.7765850000000001,567200,0.64293699999999998,0.36189487134023979,9.7799999999999994,0.63,0.65,0.62,0.64,5547216]
[10946,"1977-08-23",1.7382409999999999,1.789366,1.7382409999999999,1.7382409999999999,372600,0.62906099999999998,{"$f":"IF(F10961=0,1,H10961/F10961)","v":0.36189515723078675},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I10961*C10961,2)","v":0.63},{"$f":"ROUND($I10961*D10961,2)","v":0.65},{"$f":"ROUND($I10961*E10961,2)","v":0.63},{"$f":"ROUND($I10961*F10961,2)","v":0.63},{"$f":"G10961*J10961","v":3644027.9999999995}]
[10947,"1977-08-22",1.7382409999999999,1.7382409999999999,1.72546,1.7382409999999999,136800,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.63,0.63,0.62,0.63,1337904]
[10948,"1977-08-19",1.7382409999999999,1.7510220000000001,1.7126790000000001,1.7382409999999999,104600,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.63,0.63,0.62,0.63,1022987.9999999999]
[10949,"1977-08-18",1.72546,1.7510220000000001,1.72546,1.7382409999999999,195400,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.62,0.63,0.62,0.63,1911011.9999999998]
[10950,"1977-08-17",1.6998979999999999,1.7638039999999999,1.687117,1.72546,272800,0.62443499999999996,0.36189479906807459,9.7799999999999994,0.62,0.64,0.61,0.62,2667984]
[10951,"1977-08-16",1.7765850000000001,1.7765850000000001,1.6998979999999999,1.6998979999999999,325600,0.61518499999999998,0.3618952431263523,9.7799999999999994,0.64,0.64,0.62,0.62,3184368]
[10952,"1977-08-15",1.8021469999999999,1.8021469999999999,1.7510220000000001,1.789366,327600,0.647563,0.36189521875345793,9.7799999999999994,0.65,0.65,0.63,0.65,3203928]
[10953,"1977-08-12",1.8149280000000001,1.8277099999999999,1.789366,1.8021469999999999,149600,0.65218799999999999,0.36189500634520938,9.7799999999999994,0.66,0.66,0.65,0.65,1463088]
[10954,"1977-08-11",1.8277099999999999,1.853272,1.8149280000000001,1.8149280000000001,501600,0.65681299999999998,0.36189479692858334,9.7799999999999994,0.66,0.67,0.66,0.66,4905648]
[10955,"1977-08-10",1.8021469999999999,1.8404910000000001,1.8021469999999999,1.8277099999999999,170000,0.661439,0.36189493956918767,9.7799999999999994,0.65,0.67,0.65,0.66,1662600]
[10956,"1977-08-09",1.8277099999999999,1.8404910000000001,1.8021469999999999,1.8021469999999999,495800,0.65218799999999999,0.36189500634520938,9.7799999999999994,0.66,0.67,0.65,0.65,4848924]
[10957,"1977-08-08",1.8404910000000001,1.8404910000000001,1.8149280000000001,1.8277099999999999,248400,0.661439,0.36189493956918767,9.7799999999999994,0.67,0.67,0.66,0.66,2429352]
[10958,"1977-08-05",1.8404910000000001,1.866053,1.8149280000000001,1.8404910000000001,341200,0.66606500000000002,0.36189527685818618,9.7799999999999994,0.67,0.68,0.66,0.67,3336936]
[10959,"1977-08-04",1.7382409999999999,1.853272,1.7382409999999999,1.8404910000000001,1066800,0.66606500000000002,0.36189527685818618,9.7799999999999994,0.63,0.67,0.63,0.67,10433304]
[10960,"1977-08-03",1.7382409999999999,1.7382409999999999,1.7126790000000001,1.7382409999999999,215000,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.63,0.63,0.62,0.63,2102700]
[10961,"1977-08-02",1.7382409999999999,1.7510220000000001,1.72546,1.7510220000000001,244400,0.63368599999999997,0.36189493906986886,9.7799999999999994,0.63,0.63,0.62,0.63,2390232]
[10962,"1977-08-01",1.7382409999999999,1.7638039999999999,1.72546,1.7382409999999999,222000,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.63,0.64,0.62,0.63,2171160]
[10963,"1977-07-29",1.7382409999999999,1.7638039999999999,1.6998979999999999,1.7382409999999999,457600,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.63,0.64,0.62,0.63,4475328]
[10964,"1977-07-28",1.72546,1.7510220000000001,1.6998979999999999,1.7382409999999999,689400,0.62906099999999998,0.36189515723078675,9.7799999999999994,0.62,0.63,0.62,0.63,6742332]
[10965,"1977-07-27",1.7638039999999999,1.7765850000000001,1.7126790000000001,1.72546,1061000,0.62443499999999996,0.36189479906807459,9.7799999999999994,0.64,0.64,0.62,0.62,10376580]
[10966,"1977-07-26",1.7126790000000001,1.7638039999999999,1.7126790000000001,1.7638039999999999,432200,0.63831199999999999,0.36189508584854102,9.7799999999999994,0.62,0.64,0.62,0.64,4226916]
[10967,"1977-07-25",1.8149280000000001,1.8404910000000001,1.7126790000000001,1.7126790000000001,532000,0.61980999999999997,0.36189501944030372,9.7799999999999994,0.66,0.67,0.62,0.62,5202960]
[10968,"1977-07-22",1.7638039999999999,1.8149280000000001,1.7638039999999999,1.8149280000000001,552400,0.65681299999999998,0.36189479692858334,9.7799999999999994,0.64,0.66,0.64,0.66,5402472]
[10969,"1977-07-21",1.7638039999999999,1.7638039999999999,1.6998979999999999,1.72546,407800,0.62443499999999996,0.36189479906807459,9.7799999999999994,0.64,0.64,0.62,0.62,3988283.9999999995]
[10970,"1977-07-20",1.789366,1.789366,1.7126790000000001,1.7765850000000001,978000,0.64293699999999998,0.36189487134023979,9.7799999999999994,0.65,0.65,0.62,0.64,9564840]
[10971,"1977-07-19",1.9043969999999999,1.9043969999999999,1.789366,1.789366,902600,0.647563,0.36189521875345793,9.7799999999999994,0.69,0.69,0.65,0.65,8827428]
[10972,"1977-07-18",1.891616,1.9555210000000001,1.8149280000000001,1.9043969999999999,1420000,0.68919200000000003,0.36189513005954121,9.7799999999999994,0.68,0.71,0.66,0.69,13887600]
[10973,"1977-07-15",1.7638039999999999,1.9043969999999999,1.7638039999999999,1.891616,2271800,0.68456600000000001,0.3618948031735828,9.7799999999999994,0.64,0.69,0.64,0.68,22218204]
[10974,"1977-07-13",1.687117,1.8021469999999999,1.687117,1.7510220000000001,3144200,0.63368599999999997,0.36189493906986886,9.7799999999999994,0.61,0.65,0.61,0.63,30750275.999999996]
[10975,"1977-07-12",1.5337419999999999,1.661554,1.5337419999999999,1.661554,1313400,0.60130899999999998,0.36189555079160834,9.7799999999999994,0.56000000000000005,0.6,0.56000000000000005,0.6,12845052]
[10976,"1977-07-11",1.520961,1.546524,1.5081800000000001,1.5337419999999999,330400,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,3231312]
[10977,"1977-07-08",1.5081800000000001,1.520961,1.5081800000000001,1.520961,374400,0.55042899999999995,0.36189553841288497,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,3661631.9999999995]
[10978,"1977-07-07",1.482618,1.5081800000000001,1.482618,1.5081800000000001,682600,0.54580300000000004,0.36189513188081002,9.7799999999999994,0.54,0.55000000000000004,0.54,0.55000000000000004,6675828]
[10979,"1977-07-06",1.520961,1.520961,1.457055,1.482618,1330000,0.53655200000000003,0.36189497227202155,9.7799999999999994,0.55000000000000004,0.55000000000000004,0.53,0.54,13007400]
[10980,"1977-07-05",1.546524,1.546524,1.520961,1.5337419999999999,272800,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,2667984]
[10981,"1977-07-01",1.5720860000000001,1.5720860000000001,1.546524,1.546524,303000,0.55967900000000004,0.36189480408968761,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56000000000000005,2963340]
[10982,"1977-06-30",1.5720860000000001,1.597648,1.5720860000000001,1.584867,812600,0.57355500000000004,0.36189472050336086,9.7799999999999994,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,7947227.9999999991]
[10983,"1977-06-29",1.5337419999999999,1.5593049999999999,1.482618,1.5593049999999999,818400,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.56000000000000005,0.56000000000000005,0.54,0.56000000000000005,8003951.9999999991]
[10984,"1977-06-28",1.6104290000000001,1.6104290000000001,1.5081800000000001,1.5337419999999999,2005800,0.55505400000000005,0.36189528616938188,9.7799999999999994,0.57999999999999996,0.57999999999999996,0.55000000000000004,0.56000000000000005,19616724]
[10985,"1977-06-27",1.623211,1.623211,1.584867,1.6104290000000001,433200,0.58280600000000005,0.36189487397457448,9.7799999999999994,0.59,0.59,0.56999999999999995,0.57999999999999996,4236696]
[10986,"1977-06-24",1.623211,1.6359919999999999,1.597648,1.623211,469400,0.58743199999999995,0.36189503397894662,9.7799999999999994,0.59,0.59,0.57999999999999996,0.59,4590732]
[10987,"1977-06-23",1.6359919999999999,1.6359919999999999,1.597648,1.623211,533000,0.58743199999999995,0.36189503397894662,9.7799999999999994,0.59,0.59,0.57999999999999996,0.59,5212740]
[10988,"1977-06-22",1.5720860000000001,1.6359919999999999,1.546524,1.6359919999999999,1875800,0.59205700000000006,0.36189480144157188,9.7799999999999994,0.56999999999999995,0.59,0.56000000000000005,0.59,18345324]
[10989,"1977-06-21",1.584867,1.584867,1.546524,1.5720860000000001,1622400,0.56893000000000005,0.36189495994493942,9.7799999999999994,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,15867071.999999998]
[10990,"1977-06-20",1.5593049999999999,1.584867,1.520961,1.584867,1679200,0.57355500000000004,0.36189472050336086,9.7799999999999994,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56999999999999995,16422575.999999998]
[10991,"1977-06-17",1.482618,1.5593049999999999,1.482618,1.5593049999999999,1813200,0.56430499999999995,0.36189520331173181,9.7799999999999994,0.54,0.56000000000000005,0.54,0.56000000000000005,17733096]
[10992,"1977-06-16",1.4442740000000001,1.4953989999999999,1.4314929999999999,1.4698359999999999,1022800,0.53192700000000004,0.36189547677427963,9.7799999999999994,0.52,0.54,0.52,0.53,10002984]
[10993,"1977-06-15",1.354806,1.4698359999999999,1.342025,1.4442740000000001,2104600,0.52267600000000003,0.36189531903226119,9.7799999999999994,0.49,0.53,0.49,0.52,20582988]
[10994,"1977-06-14",1.3675870000000001,1.3675870000000001,1.342025,1.354806,559400,0.49029800000000001,0.36189535623550534,9.7799999999999994,0.49,0.49,0.49,0.49,5470932]
[10995,"1977-06-13",1.380368,1.380368,1.342025,1.3675870000000001,468400,0.494923,0.36189507504824187,9.7799999999999994,0.5,0.5,0.49,0.49,4580952]
[10996,"1977-06-10",1.342025,1.393149,1.342025,1.393149,545600,0.50417400000000001,0.3618952459500025,9.7799999999999994,0.49,0.5,0.49,0.5,5335968]
[10997,"1977-06-09",1.3675870000000001,1.3675870000000001,1.329243,1.342025,601400,0.48567199999999999,0.36189489763603511,9.7799999999999994,0.49,0.49,0.48,0.49,5881692]
[10998,"1977-06-08",1.405931,1.418712,1.342025,1.3675870000000001,1858200,0.494923,0.36189507504824187,9.7799999999999994,0.51,0.51,0.49,0.49,18173196]
[10999,"1977-06-07",1.214213,1.405931,1.214213,1.405931,2653200,0.508799,0.36189471602802697,9.7799999999999994,0.44,0.51,0.44,0.51,25948296]
[11000,"1977-06-06",1.214213,1.252556,1.2014320000000001,1.214213,347000,0.43941799999999998,0.36189531820199583,9.7799999999999994,0.44,0.45,0.43,0.44,3393660]
[11001,"1977-06-03",1.1630879999999999,1.252556,1.1630879999999999,1.214213,807800,0.43941799999999998,0.36189531820199583,9.7799999999999994,0.42,0.45,0.42,0.44,7900283.9999999991]
[11002,"1977-06-02",1.1758690000000001,1.18865,1.1630879999999999,1.1630879999999999,142600,0.42091600000000001,0.36189523062743323,9.7799999999999994,0.43,0.43,0.42,0.42,1394628]
[11003,"1977-06-01",1.1630879999999999,1.18865,1.1630879999999999,1.1758690000000001,273800,0.425541,0.3618949049596511,9.7799999999999994,0.42,0.43,0.42,0.43,2677764]
[11004,"1977-05-31",1.124744,1.1630879999999999,1.124744,1.1630879999999999,180800,0.42091600000000001,0.36189523062743323,9.7799999999999994,0.41,0.42,0.41,0.42,1768224]
[11005,"1977-05-27",1.137526,1.150307,1.124744,1.124744,404800,0.40704000000000001,0.36189568470692002,9.7799999999999994,0.41,0.42,0.41,0.41,3958943.9999999995]
[11006,"1977-05-26",1.150307,1.1630879999999999,1.137526,1.137526,364600,0.411665,0.36189502481701519,9.7799999999999994,0.42,0.42,0.41,0.41,3565787.9999999995]
[11007,"1977-05-25",1.1630879999999999,1.18865,1.124744,1.150307,396000,0.41628999999999999,0.36189469419902687,9.7799999999999994,0.42,0.43,0.41,0.42,3872879.9999999995]
[11008,"1977-05-24",1.1630879999999999,1.1630879999999999,1.150307,1.1630879999999999,314800,0.42091600000000001,0.36189523062743323,9.7799999999999994,0.42,0.42,0.42,0.42,3078744]
[11009,"1977-05-23",1.2014320000000001,1.2014320000000001,1.1758690000000001,1.1758690000000001,173000,0.425541,0.3618949049596511,9.7799999999999994,0.43,0.43,0.43,0.43,1691940]
[11010,"1977-05-20",1.214213,1.214213,1.18865,1.2014320000000001,207200,0.43479200000000001,{"$f":"IF(F11025=0,1,H11025/F11025)","v":0.36189480553206504},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I11025*C11025,2)","v":0.44},{"$f":"ROUND($I11025*D11025,2)","v":0.44},{"$f":"ROUND($I11025*E11025,2)","v":0.43},{"$f":"ROUND($I11025*F11025,2)","v":0.43},{"$f":"G11025*J11025","v":2026415.9999999998}]
[11011,"1977-05-19",1.2014320000000001,1.214213,1.2014320000000001,1.214213,317800,0.43941799999999998,0.36189531820199583,9.7799999999999994,0.43,0.44,0.43,0.44,3108084]
[11012,"1977-05-18",1.18865,1.214213,1.18865,1.18865,309000,0.43016700000000002,0.36189542758591681,9.7799999999999994,0.43,0.44,0.43,0.43,3022020]
[11013,"1977-05-17",1.2014320000000001,1.2014320000000001,1.1630879999999999,1.18865,403800,0.43016700000000002,0.36189542758591681,9.7799999999999994,0.43,0.43,0.42,0.43,3949163.9999999995]
[11014,"1977-05-16",1.2397750000000001,1.2653369999999999,1.214213,1.2269939999999999,563200,0.44404300000000002,0.36189500519154949,9.7799999999999994,0.45,0.46,0.44,0.44,5508096]
[11015,"1977-05-13",1.2653369999999999,1.2653369999999999,1.150307,1.2397750000000001,699200,0.44866899999999998,0.36189550523280428,9.7799999999999994,0.46,0.46,0.42,0.45,6838176]
[11016,"1977-05-12",1.2397750000000001,1.278119,1.2397750000000001,1.2653369999999999,1352400,0.45791900000000002,0.36189489440362532,9.7799999999999994,0.45,0.46,0.45,0.46,13226472]
[11017,"1977-05-11",1.18865,1.278119,1.18865,1.2269939999999999,2350000,0.44404300000000002,0.36189500519154949,9.7799999999999994,0.43,0.46,0.43,0.44,22983000]
[11018,"1977-05-10",1.1758690000000001,1.214213,1.150307,1.1758690000000001,1774000,0.425541,0.3618949049596511,9.7799999999999994,0.43,0.44,0.42,0.43,17349720]
[11019,"1977-05-09",1.124744,1.1758690000000001,1.111963,1.1758690000000001,869400,0.425541,0.3618949049596511,9.7799999999999994,0.41,0.43,0.4,0.43,8502732]
[11020,"1977-05-06",1.0608379999999999,1.150307,1.048057,1.124744,2669800,0.40704000000000001,0.36189568470692002,9.7799999999999994,0.38,0.42,0.38,0.41,26110644]
[11021,"1977-05-05",0.984151,1.048057,0.984151,1.048057,2446800,0.37928699999999999,0.36189539309407787,9.7799999999999994,0.36,0.38,0.36,0.38,23929704]
[11022,"1977-05-04",0.92024499999999998,0.984151,0.92024499999999998,0.984151,265000,0.356159,0.36189466860268393,9.7799999999999994,0.33,0.36,0.33,0.36,2591700]
[11023,"1977-05-03",0.94580799999999998,0.94580799999999998,0.90746400000000005,0.92024499999999998,161200,0.33303199999999999,0.36189493015446972,9.7799999999999994,0.34,0.34,0.33,0.33,1576536]
[11024,"1977-05-02",0.93302700000000005,0.94580799999999998,0.92024499999999998,0.94580799999999998,129000,0.342283,0.3618948031735828,9.7799999999999994,0.34,0.34,0.33,0.34,1261620]
[11025,"1977-04-29",0.92024499999999998,0.93302700000000005,0.92024499999999998,0.93302700000000005,93800,0.33765800000000001,0.36189520774854317,9.7799999999999994,0.33,0.34,0.33,0.34,917363.99999999988]
[11026,"1977-04-28",0.93302700000000005,0.94580799999999998,0.92024499999999998,0.92024499999999998,114400,0.33303199999999999,0.36189493015446972,9.7799999999999994,0.34,0.34,0.33,0.33,1118832]
[11027,"1977-04-27",0.93302700000000005,0.94580799999999998,0.93302700000000005,0.93302700000000005,105600,0.33765800000000001,0.36189520774854317,9.7799999999999994,0.34,0.34,0.34,0.34,1032767.9999999999]
[11028,"1977-04-26",0.92024499999999998,0.93302700000000005,0.92024499999999998,0.93302700000000005,147600,0.33765800000000001,0.36189520774854317,9.7799999999999994,0.33,0.34,0.33,0.34,1443528]
[11029,"1977-04-25",0.94580799999999998,0.94580799999999998,0.92024499999999998,0.92024499999999998,103600,0.33303199999999999,0.36189493015446972,9.7799999999999994,0.34,0.34,0.33,0.33,1013207.9999999999]
[11030,"1977-04-22",0.97136999999999996,0.97136999999999996,0.94580799999999998,0.94580799999999998,163200,0.342283,0.3618948031735828,9.7799999999999994,0.35,0.35,0.34,0.34,1596096]
[11031,"1977-04-21",0.95858900000000002,0.97136999999999996,0.95858900000000002,0.97136999999999996,604400,0.35153400000000001,0.3618950554371661,9.7799999999999994,0.35,0.35,0.35,0.35,5911032]
[11032,"1977-04-20",0.95858900000000002,0.95858900000000002,0.94580799999999998,0.95858900000000002,60600,0.34690900000000002,0.36189545258708372,9.7799999999999994,0.35,0.35,0.34,0.35,592668]
[11033,"1977-04-19",0.97136999999999996,0.97136999999999996,0.94580799999999998,0.97136999999999996,253200,0.35153400000000001,0.3618950554371661,9.7799999999999994,0.35,0.35,0.34,0.35,2476296]
[11034,"1977-04-18",1.009714,1.0224949999999999,0.97136999999999996,0.984151,449800,0.356159,0.36189466860268393,9.7799999999999994,0.37,0.37,0.35,0.36,4399044]
[11035,"1977-04-15",0.97136999999999996,1.009714,0.95858900000000002,1.009714,323600,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.35,0.37,0.35,0.37,3164808]
[11036,"1977-04-14",0.97136999999999996,0.984151,0.94580799999999998,0.97136999999999996,87000,0.35153400000000001,0.3618950554371661,9.7799999999999994,0.35,0.36,0.34,0.35,850860]
[11037,"1977-04-13",0.95858900000000002,0.984151,0.94580799999999998,0.97136999999999996,169000,0.35153400000000001,0.3618950554371661,9.7799999999999994,0.35,0.36,0.34,0.35,1652820]
[11038,"1977-04-12",0.95858900000000002,0.984151,0.95858900000000002,0.95858900000000002,39000,0.34690900000000002,0.36189545258708372,9.7799999999999994,0.35,0.36,0.35,0.35,381420]
[11039,"1977-04-11",0.97136999999999996,0.97136999999999996,0.95858900000000002,0.95858900000000002,139800,0.34690900000000002,0.36189545258708372,9.7799999999999994,0.35,0.35,0.35,0.35,1367244]
[11040,"1977-04-07",1.009714,1.009714,0.984151,1.009714,354000,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.37,0.37,0.36,0.37,3462120]
[11041,"1977-04-06",0.99693299999999996,1.009714,0.99693299999999996,1.009714,427200,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.36,0.37,0.36,0.37,4178015.9999999995]
[11042,"1977-04-05",0.99693299999999996,1.009714,0.99693299999999996,0.99693299999999996,151400,0.36078500000000002,0.36189493175569476,9.7799999999999994,0.36,0.37,0.36,0.36,1480692]
[11043,"1977-04-04",0.99693299999999996,1.009714,0.99693299999999996,0.99693299999999996,248400,0.36078500000000002,0.36189493175569476,9.7799999999999994,0.36,0.37,0.36,0.36,2429352]
[11044,"1977-04-01",0.94580799999999998,0.99693299999999996,0.94580799999999998,0.984151,256200,0.356159,0.36189466860268393,9.7799999999999994,0.34,0.36,0.34,0.36,2505636]
[11045,"1977-03-31",0.97136999999999996,0.97136999999999996,0.94580799999999998,0.94580799999999998,84000,0.342283,0.3618948031735828,9.7799999999999994,0.35,0.35,0.34,0.34,821520]
[11046,"1977-03-30",0.95858900000000002,0.97136999999999996,0.95858900000000002,0.97136999999999996,133800,0.35153400000000001,0.3618950554371661,9.7799999999999994,0.35,0.35,0.35,0.35,1308564]
[11047,"1977-03-29",0.94580799999999998,0.95858900000000002,0.94580799999999998,0.95858900000000002,164200,0.34690900000000002,0.36189545258708372,9.7799999999999994,0.34,0.35,0.34,0.35,1605876]
[11048,"1977-03-28",0.94580799999999998,0.95858900000000002,0.94580799999999998,0.94580799999999998,103600,0.342283,0.3618948031735828,9.7799999999999994,0.34,0.35,0.34,0.34,1013207.9999999999]
[11049,"1977-03-25",0.94580799999999998,0.95858900000000002,0.94580799999999998,0.94580799999999998,71200,0.342283,0.3618948031735828,9.7799999999999994,0.34,0.35,0.34,0.34,696336]
[11050,"1977-03-24",0.97136999999999996,0.984151,0.94580799999999998,0.94580799999999998,177800,0.342283,0.3618948031735828,9.7799999999999994,0.35,0.36,0.34,0.34,1738884]
[11051,"1977-03-23",0.984151,0.984151,0.97136999999999996,0.97136999999999996,85000,0.35153400000000001,0.3618950554371661,9.7799999999999994,0.36,0.36,0.35,0.35,831300]
[11052,"1977-03-22",1.009714,1.009714,0.984151,0.984151,105600,0.356159,0.36189466860268393,9.7799999999999994,0.37,0.37,0.36,0.36,1032767.9999999999]
[11053,"1977-03-21",1.0224949999999999,1.0224949999999999,1.009714,1.009714,139800,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.37,0.37,0.37,0.37,1367244]
[11054,"1977-03-18",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0224949999999999,59600,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.37,0.37,0.37,582888]
[11055,"1977-03-17",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0224949999999999,59600,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.37,0.37,0.37,582888]
[11056,"1977-03-16",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0352760000000001,149600,0.37466100000000002,0.36189479906807459,9.7799999999999994,0.37,0.37,0.37,0.37,1463088]
[11057,"1977-03-15",1.048057,1.048057,1.0352760000000001,1.0352760000000001,112400,0.37466100000000002,0.36189479906807459,9.7799999999999994,0.38,0.38,0.37,0.37,1099272]
[11058,"1977-03-14",1.0224949999999999,1.0608379999999999,1.0224949999999999,1.048057,328600,0.37928699999999999,0.36189539309407787,9.7799999999999994,0.37,0.38,0.37,0.38,3213708]
[11059,"1977-03-11",1.009714,1.0224949999999999,1.009714,1.009714,158400,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.37,0.37,0.37,0.37,1549152]
[11060,"1977-03-10",0.984151,1.0224949999999999,0.984151,1.009714,203400,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.36,0.37,0.36,0.37,1989251.9999999998]
[11061,"1977-03-09",0.984151,0.99693299999999996,0.984151,0.984151,68400,0.356159,0.36189466860268393,9.7799999999999994,0.36,0.36,0.36,0.36,668952]
[11062,"1977-03-08",0.984151,0.99693299999999996,0.984151,0.984151,59600,0.356159,0.36189466860268393,9.7799999999999994,0.36,0.36,0.36,0.36,582888]
[11063,"1977-03-07",1.009714,1.009714,0.984151,0.984151,65400,0.356159,0.36189466860268393,9.7799999999999994,0.37,0.37,0.36,0.36,639612]
[11064,"1977-03-04",1.009714,1.0224949999999999,1.009714,1.0224949999999999,45800,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.37,0.37,0.37,447923.99999999994]
[11065,"1977-03-03",1.0224949999999999,1.0224949999999999,1.009714,1.009714,52800,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.37,0.37,0.37,0.37,516383.99999999994]
[11066,"1977-03-02",1.048057,1.048057,1.0224949999999999,1.0224949999999999,243400,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.38,0.38,0.37,0.37,2380452]
[11067,"1977-03-01",1.0224949999999999,1.0608379999999999,1.0224949999999999,1.048057,293400,0.37928699999999999,0.36189539309407787,9.7799999999999994,0.37,0.38,0.37,0.38,2869452]
[11068,"1977-02-28",1.009714,1.0224949999999999,1.009714,1.0224949999999999,86000,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.37,0.37,0.37,841080]
[11069,"1977-02-25",1.0224949999999999,1.0224949999999999,1.009714,1.009714,355000,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.37,0.37,0.37,0.37,3471900]
[11070,"1977-02-24",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0224949999999999,228800,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.37,0.37,0.37,2237664]
[11071,"1977-02-23",1.048057,1.0608379999999999,1.0352760000000001,1.0352760000000001,81000,0.37466100000000002,0.36189479906807459,9.7799999999999994,0.38,0.38,0.37,0.37,792180]
[11072,"1977-02-22",1.048057,1.0608379999999999,1.048057,1.048057,275600,0.37928699999999999,0.36189539309407787,9.7799999999999994,0.38,0.38,0.38,0.38,2695368]
[11073,"1977-02-18",1.0224949999999999,1.0608379999999999,1.0224949999999999,1.0352760000000001,472200,0.37466100000000002,0.36189479906807459,9.7799999999999994,0.37,0.38,0.37,0.37,4618116]
[11074,"1977-02-17",0.984151,1.0352760000000001,0.984151,1.0224949999999999,1001400,0.37003599999999998,{"$f":"IF(F11089=0,1,H11089/F11089)","v":0.3618951681915315},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":9.7799999999999994},{"$f":"ROUND($I11089*C11089,2)","v":0.36},{"$f":"ROUND($I11089*D11089,2)","v":0.37},{"$f":"ROUND($I11089*E11089,2)","v":0.36},{"$f":"ROUND($I11089*F11089,2)","v":0.37},{"$f":"G11089*J11089","v":9793692}]
[11075,"1977-02-16",0.984151,0.99693299999999996,0.97136999999999996,0.984151,225800,0.356159,0.36189466860268393,9.7799999999999994,0.36,0.36,0.35,0.36,2208324]
[11076,"1977-02-15",0.95858900000000002,0.984151,0.95858900000000002,0.984151,175000,0.356159,0.36189466860268393,9.7799999999999994,0.35,0.36,0.35,0.36,1711500]
[11077,"1977-02-14",0.95858900000000002,0.95858900000000002,0.94580799999999998,0.94580799999999998,143600,0.342283,0.3618948031735828,9.7799999999999994,0.35,0.35,0.34,0.34,1404408]
[11078,"1977-02-11",1.009714,1.009714,0.97136999999999996,0.97136999999999996,152400,0.35153400000000001,0.3618950554371661,9.7799999999999994,0.37,0.37,0.35,0.35,1490472]
[11079,"1977-02-10",1.0224949999999999,1.0224949999999999,0.99693299999999996,1.009714,74200,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.37,0.37,0.36,0.37,725676]
[11080,"1977-02-09",1.0224949999999999,1.048057,1.0224949999999999,1.0224949999999999,283600,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.38,0.37,0.37,2773608]
[11081,"1977-02-08",1.0352760000000001,1.0352760000000001,1.0224949999999999,1.0224949999999999,115400,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.37,0.37,0.37,1128612]
[11082,"1977-02-07",1.0352760000000001,1.0608379999999999,1.0352760000000001,1.0352760000000001,82000,0.37466100000000002,0.36189479906807459,9.7799999999999994,0.37,0.38,0.37,0.37,801960]
[11083,"1977-02-04",1.0224949999999999,1.0352760000000001,1.0224949999999999,1.0224949999999999,121200,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.37,0.37,0.37,1185336]
[11084,"1977-02-03",1.009714,1.0224949999999999,0.984151,1.0224949999999999,153400,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.37,0.36,0.37,1500252]
[11085,"1977-02-02",1.0352760000000001,1.0352760000000001,1.009714,1.009714,112400,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.37,0.37,0.37,0.37,1099272]
[11086,"1977-02-01",1.048057,1.048057,1.0352760000000001,1.048057,81000,0.37928699999999999,0.36189539309407787,9.7799999999999994,0.38,0.38,0.37,0.38,792180]
[11087,"1977-01-31",1.0608379999999999,1.0608379999999999,1.0352760000000001,1.048057,114400,0.37928699999999999,0.36189539309407787,9.7799999999999994,0.38,0.38,0.37,0.38,1118832]
[11088,"1977-01-28",1.07362,1.086401,1.048057,1.07362,122200,0.38853799999999999,0.36189527020733592,9.7799999999999994,0.39,0.39,0.38,0.39,1195116]
[11089,"1977-01-27",1.07362,1.086401,1.048057,1.07362,258000,0.38853799999999999,0.36189527020733592,9.7799999999999994,0.39,0.39,0.38,0.39,2523240]
[11090,"1977-01-26",1.086401,1.086401,1.0608379999999999,1.07362,263000,0.38853799999999999,0.36189527020733592,9.7799999999999994,0.39,0.39,0.38,0.39,2572140]
[11091,"1977-01-25",1.086401,1.124744,1.07362,1.086401,502600,0.39316299999999998,0.36189491725431033,9.7799999999999994,0.39,0.41,0.39,0.39,4915428]
[11092,"1977-01-24",1.0352760000000001,1.086401,1.0352760000000001,1.086401,850800,0.39316299999999998,0.36189491725431033,9.7799999999999994,0.37,0.39,0.37,0.39,8320823.9999999991]
[11093,"1977-01-21",1.009714,1.0224949999999999,0.99693299999999996,0.99693299999999996,185800,0.36078500000000002,0.36189493175569476,9.7799999999999994,0.37,0.37,0.36,0.36,1817123.9999999998]
[11094,"1977-01-20",1.0224949999999999,1.0352760000000001,1.009714,1.009714,179800,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.37,0.37,0.37,0.37,1758444]
[11095,"1977-01-19",1.0352760000000001,1.048057,1.0224949999999999,1.0224949999999999,149600,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.37,0.38,0.37,0.37,1463088]
[11096,"1977-01-18",1.0224949999999999,1.0352760000000001,1.0224949999999999,1.0352760000000001,112400,0.37466100000000002,0.36189479906807459,9.7799999999999994,0.37,0.37,0.37,0.37,1099272]
[11097,"1977-01-17",0.99693299999999996,1.0352760000000001,0.99693299999999996,1.009714,222000,0.36541000000000001,0.36189455628029327,9.7799999999999994,0.36,0.37,0.36,0.37,2171160]
[11098,"1977-01-14",0.984151,0.99693299999999996,0.984151,0.984151,116200,0.356159,0.36189466860268393,9.7799999999999994,0.36,0.36,0.36,0.36,1136436]
[11099,"1977-01-13",0.99693299999999996,0.99693299999999996,0.97136999999999996,0.984151,155400,0.356159,0.36189466860268393,9.7799999999999994,0.36,0.36,0.35,0.36,1519812]
[11100,"1977-01-12",1.009714,1.009714,0.984151,0.99693299999999996,198400,0.36078500000000002,0.36189493175569476,9.7799999999999994,0.37,0.37,0.36,0.36,1940351.9999999998]
[11101,"1977-01-11",1.048057,1.048057,1.0224949999999999,1.0224949999999999,155400,0.37003599999999998,0.3618951681915315,9.7799999999999994,0.38,0.38,0.37,0.37,1519812]
[11102,"1977-01-10",1.048057,1.0608379999999999,1.0352760000000001,1.048057,311000,0.37928699999999999,0.36189539309407787,9.7799999999999994,0.38,0.38,0.37,0.38,3041580]
[11103,"1977-01-07",1.0352760000000001,1.048057,1.0224949999999999,1.048057,345200,0.37928699999999999,0.36189539309407787,9.7799999999999994,0.37,0.38,0.37,0.38,3376056]
[11104,"1977-01-06",0.984151,1.0352760000000001,0.984151,1.0352760000000001,384200,0.37466100000000002,0.36189479906807459,9.7799999999999994,0.36,0.37,0.36,0.37,3757475.9999999995]
[11105,"1977-01-05",0.95858900000000002,0.984151,0.95858900000000002,0.984151,189600,0.356159,0.36189466860268393,9.7799999999999994,0.35,0.36,0.35,0.36,1854287.9999999998]
[11106,"1977-01-04",0.95858900000000002,0.97136999999999996,0.90746400000000005,0.95858900000000002,179800,0.34690900000000002,0.36189545258708372,9.7799999999999994,0.35,0.35,0.33,0.35,1758444]
[11107,"1977-01-03",0.94580799999999998,0.95858900000000002,0.94580799999999998,0.95858900000000002,165200,0.34690900000000002,0.36189545258708372,9.7799999999999994,0.34,0.35,0.34,0.35,1615656]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":64,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[30,15,31,15],[30,20,30,21],[30,22,30,23],[29,8,29,10],[30,0,31,0],[30,8,31,8],[30,12,31,12],[31,9,31,10],[30,13,31,13],[24,3,24,5],[28,4,28,5],[30,7,31,7],[29,12,29,13],[31,62,31,63],[31,56,31,57],[31,54,31,55],[31,52,31,53],[30,48,30,49],[31,58,31,59],[31,60,31,61],[29,14,29,23],[30,18,31,18],[30,19,31,19],[30,16,30,17],[30,14,31,14]]}
["RateOfChangeWithBands.xlsm"]
[{"$f":"InputPriceData!A1","v":"Lockheed Martin Corporation (LMT) -NYSE  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"InputPriceData!$B$10","v":11107}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1977-01-03"},null,null,null,null,null,null,null,null,null,null,null,"Filter Control"]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2021-01-15"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-0.17000000000001592},null,null,null,null,null,null,null,null,null,null,null,false]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[600,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2018-08-29"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-01-15"}]
["User Controls",null,null,"Calulated \"semi Constants\"",null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter Control"]
[{"$f":"\"ROCWB(\" & A17&\",\"&A18&\",\"&A19&\")\"","v":"ROCWB(20,3,20)"},null,null,"Alpha","Alpha - 1"]
[20,"Period 1",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[3,"Period 2 (EMA of ROC)",null,{"$f":"2/(A18+1)","v":0.5},{"$f":"1-D18","v":0.5}]
[20,"Period 3"]
[]
["Filtering"]
[200,"EMA of Close",null,{"$f":"2/(A22+1)","v":9.9502487562189053E-3},{"$f":"1-D22","v":0.99004975124378114}]
[]
[]
["Help! I would like to plot data"]
["From","2004-12-07",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":188},null,595]
["To","2005-09-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":3868},null,{"$f":"$A$12-$E$26+1","v":6}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"6(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2021-01-08"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"341.88(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"343.47(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"335.01(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"336.10(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"3.23M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,null,null,null,null,null,"Calculation Rel Row Limits ==>",{"$f":"$A$8-$A$17","v":1230},{"$f":"$A$8-$A$17-$A$19+1","v":1211},null,null,{"$f":"$A$8-$A$17-$A$18+1","v":1228},{"$f":"$A$8-$A$22+1","v":1051},null,{"$f":"$A$8-$A$22+1-1","v":1050}]
["Rel Row",null,null,null,null,null,null,"Rate of Change","Average of Squares","Plus","Minus",{"$f":"\"EMA(\"&A18&\") of\"","v":"EMA(3) of"},{"$f":"\"EMA(\"&A22&\") of Close\"","v":"EMA(200) of Close"},{"$f":"\"Close above EMA(\"&A22&\")\"","v":"Close above EMA(200)"},"ROC up cross thru Minus band","ROC down cross thru Plus band","Consider Participating in",null,"Consider Long","Consider Short","Consider Long",null,"Consider Short",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,"ROC Deviation Bands",null,"ROC",null,null,null,null,"Up Trend","Down Trend",null,null,"RL Above Zero","RL Below Zero","RS Above Zero","RS Below Zero",null,null,null,null,null,"STDEV.P","STDEV.S","STDEVA","STDEV.PA",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":4516500},"OBVM Cursor",null,"Price Chart Cursor",null,"ComparePriceChart Cursor",null,"Price Phasor Cursor",null,"DMI Cursor",null,"SMI Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2021-01-15"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":1850200},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":347.09},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":350.5},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":344.28},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":347.27},{"$f":"IF(A33<=$H$30,(G33-OFFSET(G33,$A$17,0,1,1))/OFFSET(G33,$A$17,0,1,1)*100,NA())","v":-2.058831824463438},{"$f":"IF(A33<=$I$30,SUMSQ(OFFSET(H33,0,0,$A$19,1))/$A$19,NA())","v":22.214860439201534},{"$f":"IF(A33<=$I$30,SQRT(I33),NA())","v":4.7132643082264689},{"$f":"-J33","v":-4.7132643082264689},{"$f":"IF(A33<$L$30,$D$18*H33+$E$18*L34,IF(A33=$L$30,AVERAGE(OFFSET(H33,0,0,$A$18,1)),NA()))","v":-2.8393587289910212},{"$f":"IF(A33<$M$30,$D$22*G33+$E$22*M34,IF(A33=$M$30,AVERAGE(OFFSET(G33,0,0,$A$22,1)),NA()))","v":366.71895145681498},{"$f":"IF(A33<=$M$30,G33>=M33,NA())","v":false},{"$f":"IF($A33<=$O$30,AND($L34<$K34,$L33>$K33),NA())","v":false},{"$f":"IF($A33<=$O$30,AND($L34>$J34,$L33<$J33),NA())","v":false},{"$f":"IF($A33<=$O$30,AND(OR(NOT($R$8),N33),O33),NA())","v":false},{"$f":"IF($A33<=$O$30,AND(OR(NOT($R$8),NOT(N33)),P33),NA())","v":false},{"$f":"IF(AND($A33<=$O$30,Q33,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A33<=$O$30,R33,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A33<=$O$30,Q33,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A33<=$O$30,Q33,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A33<=$O$30,R33,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A33<=$O$30,R33,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$f":"_xlfn.STDEV.P(OFFSET(H33,0,0,$A$19,1))","v":1.4201614093557833},{"$f":"_xlfn.STDEV.S(OFFSET(H33,0,0,$A$19,1))","v":1.4570548624657755},{"$f":"STDEVA(OFFSET(H33,0,0,$A$19,1))","v":1.4570548624657755},{"$f":"STDEVPA(OFFSET(H33,0,0,$A$19,1))","v":1.4201614093557833},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":1850200},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":6},0,{"$f":"$E$27","v":6},62500000,{"$f":"$E$27","v":6},223.49924999999999,{"$f":"$E$27","v":6},188.87699999999998,{"$f":"$E$27","v":6},{"$f":"IF(#REF!=1,-180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":6},-32,{"$f":"$E$27","v":6},0]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2021-01-14"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":1965600},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":348},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":354.79},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":346.85},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":347.44},-2.8330117179852885,23.26036596627749,4.8229001613424973,-4.8229001613424973,-3.6198856335186047,{"$f":"IF(A34<$M$30,$D$22*G34+$E$22*M35,IF(A34=$M$30,AVERAGE(OFFSET(G34,0,0,$A$22,1)),NA()))","v":366.91441830562718},{"$f":"IF(A34<=$M$30,G34>=M34,NA())","v":false},{"$f":"IF(A34<=$O$30,AND(L35<K35,L34>K34),NA())","v":false},{"$f":"IF($A34<=$O$30,AND($L35>$J35,$L34<$J34),NA())","v":false},{"$f":"IF($A34<=$O$30,AND(OR(NOT($R$8),N34),O34),NA())","v":false},{"$f":"IF($A34<=$O$30,AND(OR(NOT($R$8),NOT(N34)),P34),NA())","v":false},{"$f":"IF(AND($A34<=$O$30,Q34,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A34<=$O$30,R34,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A34<=$O$30,Q34,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A34<=$O$30,Q34,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A34<=$O$30,R34,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A34<=$O$30,R34,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,{"$f":"_xlfn.STDEV.P(OFFSET(H34,0,0,$A$19,1))","v":1.3084385197409711},{"$f":"_xlfn.STDEV.S(OFFSET(H34,0,0,$A$19,1))","v":1.3424295962885795},{"$f":"STDEVA(OFFSET(H34,0,0,$A$19,1))","v":1.3424295962885795},{"$f":"STDEVPA(OFFSET(H34,0,0,$A$19,1))","v":1.3084385197409711},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1965600,{"$f":"$E$27","v":6},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":4625000},{"$f":"$E$27","v":6},125000000,{"$f":"$E$27","v":6},442.23624999999998,{"$f":"$E$27","v":6},230.34824999999998,{"$f":"$E$27","v":6},{"$f":"IF(#REF!=1,180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":6},32,{"$f":"$E$27","v":6},7]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2021-01-13"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":1648100},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":341.41},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":347.2},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":339.17},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":345.49},-3.4026729295979461,23.882054877355351,4.886926935954266,-4.886926935954266,-4.4067595490519205,367.11014110266865,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,1.2417523513274469,1.2740110311127983,1.2740110311127983,1.2417523513274469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1648100,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2021-01-12"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":3002200},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":336.52},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":343.37},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":335.63},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":341.85},-5.490586381355218,24.099799165466848,4.9091546283924332,-4.9091546283924332,-5.4108461685058948,367.32742895294672,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,1.216739914117593,1.2483488120025996,1.2483488120025996,1.216739914117593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3002200,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2021-01-11"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":3204000},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":335},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":339},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":333.32},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":337.68},-4.9832578294268215,22.641564874447457,4.7583153399546205,-4.7583153399546205,-5.3311059556565716,367.58348351528787,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,1.4531525457998753,1.4909030542681014,1.4909030542681014,1.4531525457998753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3204000,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2021-01-08"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":3226300},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":341.88},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":343.47},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":335.01},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":336.1},-6.9876850698768509,21.877188093561262,4.6773056446592483,-4.6773056446592483,-5.6789540818863227,367.88402103805453,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,1.4820080806957494,1.5205082084091066,1.5205082084091066,1.4820080806957494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3226300]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2021-01-07"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":2048900},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":344.36},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":347.85},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":341.34},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":342.55},-4.6432647607382469,19.634501208918635,4.4310835253827747,-4.4310835253827747,-4.3702230938957936,368.20345843542185,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2048900]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2021-01-06"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":1897500},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":343},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":351.92},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":342.78},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":348.03},-3.8936293596222415,18.574864186535496,4.3098566317843447,-4.3098566317843447,-4.0971814270533393,368.46128213829041,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1897500,{"$error":"#N/A"}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2021-01-05"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":1479100},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":344.64},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":351.19},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":343.3},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":348.79},-4.860751207004717,17.860965312385542,4.2262235284454066,-4.2262235284454066,-4.3007334944844375,368.66662165726819,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1479100,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2021-01-04"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":1887200},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":354.98},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":354.98},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":341.07},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":344.64},-4.803469325746482,16.754767085247032,4.0932587366604416,-4.0932587366604416,-3.7407157819641577,368.86638669904977,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1887200]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2020-12-31"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":1318500},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":353.82},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":356.03},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":352.23},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":354.98},-1.7655523577595735,15.809764946170628,3.9761495125523925,-3.9761495125523925,-2.6779622381818333,369.10986797240702,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1318500,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2020-12-30"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":840800},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":353},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":356.61},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":353},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":354.16},-2.9672045809474188,15.654649300377326,3.956595670570513,-3.956595670570513,-3.5903721186040931,369.25187669574774,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840800,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2020-12-29"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":1055900},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":356},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":357.35},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":351.8},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":353.9},-3.0410958904109648,16.13540998310642,4.0168905863996871,-4.0168905863996871,-4.2135396562607674,369.40355384846885,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1055900]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2020-12-28"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":1023400},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":353.11},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":357.82},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":351.71},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":354.18},-4.7237316403938241,16.910803472699897,4.1122747321524979,-4.1122747321524979,-5.38598342211057,369.55936846001123,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1023400,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2020-12-24"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":508800},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":352.83},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":354.06},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":350.4},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":351.97},-6.3187032551701989,17.726099129121586,4.2102374195669281,-4.2102374195669281,-6.0482352038273151,369.7139349771972,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},508800]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2020-12-23"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":1307500},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":349.95},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":355},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":349.4},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":351.6},-6.4520420380470931,18.797202187078554,4.3355740320145095,-4.3355740320145095,-5.7777671524844312,369.89226598199309,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1307500,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2020-12-22"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":1820800},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":349.35},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":350.62},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":347.39},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":347.92},-5.5258370217503368,17.696510980772771,4.2067221183211965,-4.2067221183211965,-5.1034922669217693,370.07610785115884,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1820800]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2020-12-21"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":2128700},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":353.16},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":353.94},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":346.6},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":349.35},-4.4081431620423457,16.189171687749727,4.0235769767396929,-4.0235769767396929,-4.6811475120932027,370.29878230192423,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2128700]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2020-12-18"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":4342000},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":352.04},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":356.79},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":350.01},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":356.03},-4.7666176273906773,15.359834590713584,3.9191624858780205,-3.9191624858780205,-4.9541518621440588,370.50932282757168,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4342000,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2020-12-17"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":1658100},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":355.93},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":357.66},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":351.88},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":352.6},-5.9582866591987989,14.430517233393726,3.7987520626376403,-3.7987520626376403,-5.1416860968974394,370.65484366000953,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1658100]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2020-12-16"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":1986200},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":357.25},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":357.9},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":353.65},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":354.57},-5.0148677971550342,13.058398995358095,3.6136406843179767,-3.6136406843179767,-4.325085534596079,370.83629937518555,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1986200]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2020-12-15"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":1521000},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":358.73},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":359.89},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":355.45},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":357.57},-4.5232437051080074,11.850247720352121,3.4424188763647168,-3.4424188763647168,-3.6353032720371234,370.99977977091606,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1521000]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2020-12-14"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":1370500},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":363.5},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":365.62},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":357.44},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":357.66},-3.9916248355836981,10.974104709487218,3.3127186281794621,-3.3127186281794621,-2.7473628389662395,371.13475243193028,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1370500]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2020-12-11"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":1409800},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":354.55},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":363.12},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":354.19},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":361.71},-0.99088495332986748,10.610067376171404,3.2573098373000078,-3.2573098373000078,-1.5031008423487806,371.27017707948738,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1409800,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2020-12-10"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":1378700},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":359.52},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":364.22},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":355.2},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":355.39},-3.0895506108202553,11.676327041556474,3.4170640967878367,-3.4170640967878367,-2.0153167313676938,371.36625926119075,false,false,false,false,false,{"$f":"IF(AND($A57<=$O$30,Q57,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A57<=$O$30,R57,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1378700]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2020-12-09"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":1522200},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":359.85},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":362.59},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":356.95},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":361.35},-1.9934906427990144,12.704403971065846,3.5643237747244352,-3.5643237747244352,-0.9410828519151323,371.5268246809012,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1522200,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2020-12-08"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":1783600},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":360.98},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":363.17},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":358.84},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":359.23},-0.60594322394997446,13.537959355930042,3.6793966021523206,-3.6793966021523206,0.1113249389687499,371.62910432593537,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1783600]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2020-12-07"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":1390500},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":366.9},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":366.9},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":360.54},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":362.13},0.93934663842123001,15.581198344816467,3.9473026669887461,-3.9473026669887461,0.82859310188747426,371.75371843976387,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1390500]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2020-12-04"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":1222600},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":363.12},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":367.73},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":362.11},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":366.61},1.2259436176381251,17.578738927687294,4.192700672321755,-4.192700672321755,0.71783956535371851,371.8504392281032,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1222600,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2020-12-03"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":1758400},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":362.12},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":369.5},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":360.96},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":362.03},-2.0428594620921077,19.392767628155394,4.4037220198549534,-4.4037220198549534,0.20973551306931193,371.90310695903889,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1758400]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2020-12-02"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":2520000},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":364.99},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":365.99},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":360.01},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":361.36},0.12191067272525705,19.579953834332589,4.4249241614215933,-4.4249241614215933,2.4623304882307315,372.00233416465738,false,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2520000]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2020-12-01"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":1300800},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":368.47},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":373.29},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":364.87},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":364.99},4.2917964396948252,20.177308632790073,4.4919159200490464,-4.4919159200490464,4.8027503037362056,372.10929229696552,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1300800]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2020-11-30"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":1608400},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":370.79},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":372.44},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":363.39},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":365},4.9755536381938485,22.630003430294192,4.7571003174511874,-4.7571003174511874,5.313704167777586,372.18084297331689,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1608400]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2020-11-27"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":612300},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":376.18},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":376.18},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":370.86},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":371.74},6.214463270379154,24.593212844908596,4.9591544485838099,-4.9591544485838099,5.6518546973613235,372.25301224943058,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},612300]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2020-11-25"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":854800},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":374.47},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":379.3},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":373.62},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":375.71},7.8325010045347465,25.451385978350217,5.0449366674270761,-5.0449366674270761,5.089246124343493,372.25816815143492,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,854800,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2020-11-24"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":959000},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":372.67},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":375.85},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":370.47},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":375.85},4.4288849990275336,25.962461914197245,5.0953372718787957,-5.0953372718787957,2.3459912441522386,372.22347637406239,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,959000,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2020-11-23"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":929200},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":368.96},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":371.93},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":367.29},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":368.27},0.62296784065137645,27.272495160225578,5.2223074555435334,-5.2223074555435334,0.2630974892769436,372.18702890043483,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},929200]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2020-11-20"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":1117500},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":373.36},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":374.62},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":365.07},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":365.46},-1.6867080945847897,28.834578076726359,5.3697838016745481,-5.3697838016745481,-9.6772862097489254E-2,372.22639602506229,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1117500]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2020-11-19"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":1075400},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":372.4},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":375.13},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":369.59},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":373.85},2.0332969432314534,29.203635786341216,5.4040388401954713,-5.4040388401954713,1.4931623703898111,372.29440000521367,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1075400,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2020-11-18"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":1066800},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":374.87},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":380.81},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":373.63},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":374.94},2.8388052332757407,29.331516186864697,5.415857844041394,-5.415857844041394,0.95302779754816891,372.27876583441179,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1066800,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2020-11-17"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":1321100},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":373.05},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":377.84},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":372.64},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":373.29},0.99291163898057899,29.811197957463595,5.4599631827937811,-5.4599631827937811,-0.93274963817940293,372.25201976239578,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1321100,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2020-11-16"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":1306700},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":375.42},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":378.05},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":373.47},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":374.51},-1.713730841906369,30.633023188993519,5.5347107592893705,-5.5347107592893705,-2.8584109153393849,372.24158780020878,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1306700]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2020-11-13"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":921000},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":368},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":373.39},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":366.67},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":372.53},-2.9414829868167423,30.544462968042005,5.5267045305536291,-5.5267045305536291,-4.0030909887724002,372.2187896876481,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,921000,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2020-11-12"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":856100},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":364.95},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":368},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":362.97},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":365.33},-4.7230335906530394,30.350895668043002,5.5091646978505739,-5.5091646978505739,-5.0646989907280577,372.21566194581544,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,856100,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2020-11-11"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":1115200},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":370.28},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":370.74},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":363.14},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":366.72},-5.4869719852581023,29.542993219019195,5.4353466512283459,-5.4353466512283459,-5.406364390803077,372.28486457843667,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1115200]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2020-11-10"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":1708000},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":362.46},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":370.85},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":361.41},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":368.7},-4.5436893203883528,28.112925837909977,5.3021623737782662,-5.3021623737782662,-5.3257567963480508,372.34079286565714,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1708000,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2020-11-09"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":1956900},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":376.96},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":378.87},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":361.2},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":361.42},-6.4212107089223789,27.122605356039987,5.2079367657489843,-5.2079367657489843,-6.1078242723077496,372.37738374872907,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1956900]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2020-11-06"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":1401600},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":360.78},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":361.2},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":355.46},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":358.76},-6.3900848010437077,25.136353024816046,5.0136167608639619,-5.0136167608639619,-5.7944378356931203,372.48750820851524,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1401600]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2020-11-05"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":1709300},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":371.95},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":373.88},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":361.24},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":362.17},-6.1468294073440548,23.135643039103833,4.8099524986327911,-4.8099524986327911,-5.1987908703425321,372.6254731151335,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1709300]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2020-11-04"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":2146400},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":368.49},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":378.81},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":366.94},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":369.58},-2.8137162091090748,21.558834655885203,4.6431492174907758,-4.6431492174907758,-4.2507523333410093,372.73055324694388,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2146400,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2020-11-03"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":1484600},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":354.65},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":363.66},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":353.74},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":360.92},-3.4586063929383459,21.180744613261261,4.6022542968920419,-4.6022542968920419,-5.6877884575729434,372.76221709867195,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1484600,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2020-11-02"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":1707700},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":353.65},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":357.41},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":348.28},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":349.97},-8.2142201473943697,20.631700457279571,4.542213167309475,-4.542213167309475,-7.9169705222075404,372.88123435594503,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1707700]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2020-10-30"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":1309800},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":348.2},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":351.27},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":343.25},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":347.7},-8.0012700428639487,17.26187272987838,4.1547409943194271,-4.1547409943194271,-7.619720897020712,373.1114980178138,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1309800]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2020-10-29"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":1548000},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":347.57},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":353.76},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":345.87},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":349.99},-7.4688028764805416,14.17009022385137,3.7643180290527218,-3.7643180290527218,-7.2381717511774752,373.36688995769134,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1548000,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2020-10-28"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":1679900},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":354.39},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":357.5},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":348.02},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":348.42},-8.4598812463874697,12.313251770752668,3.5090243331662245,-3.5090243331662245,-7.007540625874408,373.60183357535652,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1679900]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2020-10-27"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":977400},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":364.45},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":365.42},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":358.3},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":359.91},-6.7687286291575983,8.7762841013039292,2.9624793841145847,-2.9624793841145847,-5.5552000053613462,373.85491732988265,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},977400]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2020-10-26"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":1387200},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":366.86},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":367.3},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":359.98},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":365.99},-5.6240330067044875,6.4930902041465899,2.5481542740082652,-2.5481542740082652,-4.341671381565094,373.99506725279605,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1387200]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2020-10-23"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":1178800},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":368.76},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":373.58},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":366.45},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":371.73},-3.197833389755468,4.9348077665822778,2.2214427218774464,-2.2214427218774464,-3.0593097564257015,374.07552019001002,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1178800,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2020-10-22"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":1255100},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":364.95},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":368.53},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":362.61},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":366.4},-2.5868715603647723,4.5376030748476914,2.1301650346505294,-2.1301650346505294,-2.9207861230959349,374.0990932572463,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1255100,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2020-10-21"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":1931200},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":369.62},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":372.4},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":362.46},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":364.59},-4.2014819486047639,4.862945810471861,2.2052087906753548,-2.2052087906753548,-3.254700685827097,374.17647107892714,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1931200]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2020-10-20"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":1779200},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":379.93},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":383.11},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":369.22},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":369.62},-4.1740122368557557,4.2553386787080534,2.0628472262162445,-2.0628472262162445,-2.3079194230494298,374.27281752193142,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1779200]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2020-10-19"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":1181000},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":384.55},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":386.89},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":379.02},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":381.04},1.0796615115261141,3.4422317340561444,1.8553252367324022,-1.8553252367324022,-0.44182660924310391,374.31957950707647,true,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1181000]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2020-10-16"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":952100},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":385.79},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":387.07},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":383.41},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":383.82},-2.1865443425076414,3.5767123341951992,1.8912198006036207,-1.8912198006036207,-1.9633147300123219,374.25203759257471,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},952100]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2020-10-15"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":792000},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":384.64},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":386.17},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":380.56},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":383.44},-2.4797171850759177,3.6487774473251613,1.9101773339994277,-1.9101773339994277,-1.7400851175170025,374.15587716636946,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},792000]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2020-10-14"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":1090300},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":384.45},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":392.71},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":384.45},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":388.01},{"$f":"IF(A97<=$H$30,(G97-OFFSET(G97,$A$17,0,1,1))/OFFSET(G97,$A$17,0,1,1)*100,NA())","v":-1.2269938650306731},{"$f":"IF(A97<=$I$30,SUMSQ(OFFSET(H97,0,0,$A$19,1))/$A$19,NA())","v":3.5681567031107351},{"$f":"IF(A97<=$I$30,SQRT(I97),NA())","v":1.8889565117044742},-1.8889565117044742,{"$f":"IF(A97<$L$30,$D$18*H97+$E$18*L98,IF(A97=$L$30,AVERAGE(OFFSET(H97,0,0,$A$18,1)),NA()))","v":-1.0004530499580873},374.06256939919723,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":1090300},{"$f":"IF(G97<D97,C97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2020-10-13"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":973300},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":383.46},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":387.85},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":382.45},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":386.25},-0.91580729567492503,3.6890572986936974,1.9206918802071553,{"$f":"-J98","v":-1.9206918802071553},-0.7739122348855012,{"$f":"IF(A98<$M$30,$D$22*G98+$E$22*M99,IF(A98=$M$30,AVERAGE(OFFSET(G98,0,0,$A$22,1)),NA()))","v":373.92239421727965},{"$f":"IF(A98<=$M$30,G98>=M98,NA())","v":true},{"$f":"IF(A98<=$O$30,AND(L99<K99,L98>K98),NA())","v":false},{"$f":"IF($A98<=$O$30,AND($L99>$J99,$L98<$J98),NA())","v":false},{"$f":"IF($A98<=$O$30,AND(OR(NOT($R$8),N98),O98),NA())","v":false},{"$f":"IF($A98<=$O$30,AND(OR(NOT($R$8),NOT(N98)),P98),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A98<=$O$30,Q98,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A98<=$O$30,Q98,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A98<=$O$30,R98,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A98<=$O$30,R98,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,973300,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2020-10-12"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":807400},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":383.32},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":387.8},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":380.6},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":386.22},-1.2275586926499806,3.7652065557677461,1.9404140165871164,-1.9404140165871164,-0.63201717409607727,373.7984986817749,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,807400,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2020-10-09"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":675000},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":385.71},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":387.39},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":382.61},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":383.25},-0.90497737556561098,3.763232187385122,1.9399052006180926,-1.9399052006180926,-3.6475655542173913E-2,373.67365947254649,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},675000]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2020-10-08"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":694900},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":381.23},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":386.49},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":379.62},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":385.89},2.4994687632809094,3.7444832326628146,1.9350667256357892,-1.9350667256357892,0.83202606448126315,373.57741484412986,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,694900,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2020-10-07"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":826500},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":375.97},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":381.17},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":375.93},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":380.28},-0.59598494353827625,3.8258673016628917,1.9559824389965499,-1.9559824389965499,-0.8354166343183832,373.45367026969899,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,826500,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2020-10-06"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":954900},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":383.35},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":383.43},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":373.41},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":373.85},-0.9904923329537203,3.8704500031827012,1.9673459287026014,-1.9673459287026014,-1.0748483250984902,373.38506394075125,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},954900]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2020-10-05"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":825000},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":380.58},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":383.21},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":376.23},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":381.29},-0.2772329017915528,3.9698354670665594,1.9924445957332313,-1.9924445957332313,-1.1592043172432602,373.3803912165377,true,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,825000,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2020-10-02"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":1217200},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":373.39},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":380.82},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":371.68},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":377.94},-1.4780636584030697,3.976322055857711,1.9940717278617917,-1.9940717278617917,-2.0411757326949678,373.30089766092499,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1217200,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2020-10-01"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":1103900},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":381.33},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":387.29},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":376.37},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":378.24},-4.3181300751309086,4.1427098948107579,2.0353648063211565,-2.0353648063211565,-2.6042878069868656,373.25427351681367,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1103900]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2020-09-30"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":1406700},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":386.76},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":387.05},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":377.87},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":380.62},-0.91117359158596267,4.1929444683585535,2.0476680561943024,-2.0476680561943024,-0.89044553884282251,373.20416571296255,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1406700]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2020-09-29"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":1113100},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":386.9},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":390.42},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":384.82},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":386.04},-0.38962714488452865,4.5884450547292364,2.1420656046744311,-2.1420656046744311,-0.86971748609968236,373.12963471510284,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1113100]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2020-09-28"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":980000},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":387.29},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":393.86},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":386.94},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":387.8},-0.68124775905341606,5.430122372605557,2.3302622969540483,-2.3302622969540483,-1.3498078273148362,372.99988230017925,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,980000,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2020-09-25"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":1375400},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":374.83},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":385.7},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":373.84},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":384.01},-1.510643754808922,6.3692559193293947,2.5237384807720065,-2.5237384807720065,-2.0183678955762563,372.85113739867347,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1375400,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2020-09-24"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":1295100},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":380.59},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":381.82},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":372.49},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":376.13},-3.63300965898901,6.8623747524598953,2.619613473865924,-2.619613473865924,-2.526092036343591,372.73898802579578,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1295100]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2020-09-23"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":1223300},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":386.53},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":391.69},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":379.34},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":380.58},-2.3452735297136518,6.4230532678616683,2.5343743345965426,-2.5343743345965426,-1.4191744136981719,372.70490750344192,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1223300]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2020-09-22"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":1286300},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":379.23},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":389.75},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":378.69},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":385.72},-1.0771440295445189,6.3721601099259697,2.5243137899092436,-2.5243137899092436,-0.49307529768269209,372.62576084518503,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1286300,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2020-09-21"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":1447400},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":385.8},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":387.16},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":374.61},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":376.97},-1.9634869447622894,6.8892290301393473,2.6247340875104563,-2.6247340875104563,9.0993434179134747E-2,372.4941604516693,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1447400]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2020-09-18"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":2636400},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":391.41},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":396.23},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":391.41},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":392.4},2.4944495233119901,6.7343912733229061,2.5950705719349725,-2.5950705719349725,2.1454738131205588,372.44917713962576,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2636400,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2020-09-17"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":959500},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":389.28},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":395.78},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":386.83},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":393.19},2.1299254526091556,6.4235082656837346,2.5344640983221156,-2.5344640983221156,1.7964981029291278,372.24866635710941,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,959500,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2020-09-16"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":1052200},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":388.39},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":396.82},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":388.21},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":392.83},1.9807892004153675,6.2490276069762576,2.4998055138302773,-2.4998055138302773,1.4630707532491001,372.03820069235672,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1052200,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2020-09-15"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":955700},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":392.9},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":393.25},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":384.2},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":389.82},1.536778495519894,6.8680477182096666,2.620696036973702,-2.620696036973702,0.94535230608283283,371.82923788524471,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},955700]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2020-09-14"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":991000},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":390.64},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":393.91},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":388.9},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":391.02},1.2113682248796414,8.8049654887299642,2.9673162097642987,-2.9673162097642987,0.35392611664577162,371.64842620569942,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,991000,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2020-09-11"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":933800},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":378.82},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":387.79},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":378.11},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":386.75},0.6663369686873688,10.665436183099482,3.265797939723075,-3.265797939723075,-0.50351599158809812,371.45373702183713,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,933800,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2020-09-10"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":716000},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":383.34},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":385.83},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":375.7},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":376.48},-2.8062475797082751,12.681974201371078,3.5611759576537465,-3.5611759576537465,-1.673368951863565,371.30000573562438,true,false,false,false,false,{"$f":"IF(AND($A121<=$O$30,Q121,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A121<=$O$30,R121,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},716000]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2020-09-09"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":1218300},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":380.03},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":386.72},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":378.36},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":382.56},-1.1166253101736956,15.212860976631372,3.9003667746291981,-3.9003667746291981,-0.54049032401885488,371.2479454917613,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1218300,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2020-09-08"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":1071600},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":381.32},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":382.61},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":375.73},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":377.59},-1.7230160589261092,20.359174253155821,4.5121141666801625,-4.5121141666801625,3.5644662135985827E-2,371.13425650172871,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1071600]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2020-09-04"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":933600},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":385.81},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":388.83},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":376.94},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":382.35},0.4545215700698908,25.467037169326346,5.0464876071705902,-5.0464876071705902,1.7943053831980809,371.06937465752497,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},933600]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2020-09-03"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":1500800},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":396.73},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":399.09},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":380.72},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":383.61},2.3478562471652333,30.879537044088909,5.5569359402542071,-5.5569359402542071,3.1340891963262711,370.95600153850512,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1500800]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2020-09-02"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":1214500},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":382.47},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":396.13},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":381.44},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":395.31},4.4329379441523864,37.448642240922688,6.1195295767667215,-6.1195295767667215,3.9203221454873094,370.82882567457045,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1214500,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2020-09-01"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":908900},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":385.13},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":386.49},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":382.33},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":384.12},2.9563912192768584,40.978444154371658,6.4014407873830761,-6.4014407873830761,3.4077063468222324,370.58278372155104,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},908900]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2020-08-31"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":1030400},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":389.45},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":392.26},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":385.77},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":387.55},4.1213293570833764,42.989765749116067,6.5566581235501422,-6.5566581235501422,3.8590214743676063,370.44673129664199,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1030400]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2020-08-28"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":728300},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":390.38},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":390.86},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":386.65},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":390.46},4.3871140221895377,42.940989812427482,6.5529374949275594,-6.5529374949275594,3.5967135916518362,370.27483914886955,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,728300,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2020-08-27"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":700300},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":391.69},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":394.9},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":389.76},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":389.9},3.4848846776548017,43.077489150235081,6.563344357127324,-6.563344357127324,2.8063131611141348,370.07197321066724,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},700300]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2020-08-26"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":908600},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":387.9},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":392.5},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":385.49},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":390.31},2.100554567332853,44.215871614271755,6.6495016064568144,-6.6495016064568144,2.1277416445734678,369.87269655951815,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,908600,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2020-08-25"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":987400},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":390.59},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":397.16},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":387.31},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":389.72},2.1171784928204698,45.875862508751482,6.7731722633306379,-6.7731722633306379,2.1549287218140822,369.66729652494041,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},987400]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2020-08-24"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":1006400},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":385.76},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":390.44},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":384.84},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":389.92},3.3914034948161165,47.010635925981624,6.8564302611476791,-6.8564302611476791,2.1926789508076947,369.46576181664835,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1006400,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2020-08-21"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":996000},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":382.68},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":385.72},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":381.84},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":384.52},0.87093389296956802,48.95580704385155,6.9968426482129455,-6.9968426482129455,0.99395440679927327,369.26019158364983,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996000,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2020-08-20"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":1203700},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":383.24},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":384.15},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":378.6},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":382.85},6.7957866123016228E-2,50.996547998331152,7.1411867359936156,-7.1411867359936156,1.1169749206289785,369.10682667494274,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1203700]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2020-08-19"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":717400},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":385.02},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":386.89},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":383.8},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":384.99},-1.0232151579813398,53.981112578678548,7.347183989711878,-7.347183989711878,2.1659919751349408,368.9687043299673,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},717400]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2020-08-18"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":806100},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":384.12},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":386.83},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":383.3},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":385.2},4.0378122889939201,55.741411636223646,7.4660171200060645,-7.4660171200060645,5.3551991082512211,368.8076862830323,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,806100,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2020-08-17"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":864100},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":388.87},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":390.06},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":382.7},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":383.92},6.4109315668394338,54.928716677942965,7.4113910083022176,-7.4113910083022176,6.6725859275085222,368.64293941150498,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},864100]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2020-08-14"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":648600},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":383.6},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":389.09},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":382.99},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":386.34},6.2190696139887676,53.034118212467817,7.2824527607439942,-7.2824527607439942,6.9342402881776106,368.48940111413316,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648600,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2020-08-13"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":1053600},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":385.29},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":388.94},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":381.98},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":384.19},6.3855121424417804,51.441733019407494,7.1722892453809681,-7.1722892453809681,7.6494109623664546,368.30999811025504,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1053600]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2020-08-12"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":878500},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":388.91},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":391.38},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":386.21},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":387.35},7.648056026456949,50.305119930785636,7.0926102339537618,-7.0926102339537618,8.9133097822911296,368.15040010131287,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},878500]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2020-08-11"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":1312800},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":386.43},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":394.31},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":386.25},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":386.88},10.206523287281009,48.512888715373677,6.965119432958323,-6.965119432958323,10.17856353812531,367.95743929831099,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312800,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2020-08-10"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":856000},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":381.01},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":386.04},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":380.95},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":384.21},10.253099173553707,44.4181056915494,6.6646909674454822,-6.6646909674454822,10.15060378896961,367.76726280884674,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,856000,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2020-08-07"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":924300},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":375.08},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":381.64},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":373.85},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":380.62},10.414249245764671,42.008432257867227,6.4813912285764097,-6.4813912285764097,10.048108404385513,367.60200916873464,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,924300,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2020-08-06"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":698500},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":376.83},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":378.22},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":373.19},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":374.81},11.700193711816418,40.65438947159474,6.3760794750061534,-6.3760794750061534,9.6819675630063564,367.47117509002845,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698500]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2020-08-05"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":1018500},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":375.07},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":379.88},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":373.36},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":378.53},9.499840897914309,46.296523862643504,6.8041548970201662,-6.8041548970201662,7.663741414196295,367.39741805575733,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1018500,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2020-08-04"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":900600},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":374.16},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":375.9},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":371.41},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":373.09},6.9976196621640936,51.974597067978195,7.2093409593372817,-7.2093409593372817,5.8276419304782809,367.28553281008652,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},900600]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2020-08-03"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":923100},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":371.95},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":373.5},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":366.62},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":372.21},4.0012294280365452,60.376569005429872,7.77023609714852,-7.77023609714852,4.6576641987924692,367.22719645641899,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,923100,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2020-07-31"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":1101800},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":375.61},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":376.42},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":368.83},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":374.05},4.6879373075846624,66.448269312121397,8.1515807860881431,-8.1515807860881431,5.3140989695483931,367.17711802884531,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1101800]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2020-07-30"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":983300},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":377.75},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":380.84},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":375.92},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":376.77},5.9086437104708311,70.677666373581758,8.4070010332806397,-8.4070010332806397,5.9402606315121229,367.10804383818044,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},983300]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2020-07-29"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":1209600},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":384.51},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":385.41},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":379.64},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":382.28},6.1328743163330399,74.426597966676098,8.6270851373262865,-8.6270851373262865,5.9718775525534156,367.01093875112696,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1209600]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2020-07-28"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":1132100},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":377.05},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":385.15},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":377.05},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":381.64},5.213244010696652,74.577149896386615,8.6358062678818026,-8.6358062678818026,5.8108807887737921,366.85748084912819,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1132100,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2020-07-27"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":1047000},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":379.74},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":380.98},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":375.18},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":377.13},7.0996506971856981,74.7414314885024,8.6453126888795868,-8.6453126888795868,6.4085175668509313,366.70891281746111,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1047000]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2020-07-24"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":1305700},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":382.97},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":388.39},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":378.63},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":381.2},6.4477395213761053,75.547174163701726,8.6917877426742152,-8.6917877426742152,5.7173844365161646,366.60417827291297,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1305700]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2020-07-23"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":1442800},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":388.66},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":389.04},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":380.71},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":382.59},7.7263128255666613,76.986714795432903,8.7742073599518324,-8.7742073599518324,4.9870293516562239,366.45748659726388,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1442800]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2020-07-22"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":2280700},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":371.82},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":389.55},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":370.75},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":388.97},6.0210423026602786,77.9133925113385,8.8268563209864528,-8.8268563209864528,2.2477458777457855,366.29535078417103,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2280700,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2020-07-21"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":1998100},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":373.08},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":373.99},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":365.77},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":370.25},-0.22367144551039778,76.111838284263229,8.7242098945556794,-8.7242098945556794,-1.5255505471687081,366.06746486240388,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1998100]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2020-07-20"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":1444500},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":364.21},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":364.21},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":357.73},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":360.79},-1.7911097803304528,76.422493223901043,8.7419959519494768,-8.7419959519494768,-2.8274296488270183,366.02542933338282,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1444500]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2020-07-17"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":1135500},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":361.55},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":364.21},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":358.14},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":363.72},-2.613259076791258,76.378874525730708,8.7395008167360864,-8.7395008167360864,-3.8637495173235838,366.07804671361782,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1135500,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2020-07-16"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":955400},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":357.6},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":361.19},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":354.36},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":361.13},-4.2476468248707366,77.294105208194509,8.7917066152251984,-8.7917066152251984,-5.1142399578559097,366.10174567556373,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,955400,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2020-07-15"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":1617300},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":356.95},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":360.84},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":355.88},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":359.83},{"$f":"IF(A161<=$H$30,(G161-OFFSET(G161,$A$17,0,1,1))/OFFSET(G161,$A$17,0,1,1)*100,NA())","v":-4.7590058495010767},{"$f":"IF(A161<=$I$30,SUMSQ(OFFSET(H161,0,0,$A$19,1))/$A$19,NA())","v":76.999137772679362},{"$f":"IF(A161<=$I$30,SQRT(I161),NA())","v":8.7749152572933351},-8.7749152572933351,{"$f":"IF(A161<$L$30,$D$18*H161+$E$18*L162,IF(A161=$L$30,AVERAGE(OFFSET(H161,0,0,$A$18,1)),NA()))","v":-5.9808330908410827},366.15171296878549,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":1617300},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2020-07-14"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":1651900},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":344.6},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":351.3},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":344.47},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":351.05},-4.7199001194224257,76.066838944838452,8.7216305209999838,{"$f":"-J162","v":-8.7216305209999838},-7.2026603321810878,{"$f":"IF(A162<$M$30,$D$22*G162+$E$22*M163,IF(A162=$M$30,AVERAGE(OFFSET(G162,0,0,$A$22,1)),NA()))","v":366.21524777249181},{"$f":"IF(A162<=$M$30,G162>=M162,NA())","v":false},{"$f":"IF(A162<=$O$30,AND(L163<K163,L162>K162),NA())","v":true},{"$f":"IF($A162<=$O$30,AND($L163>$J163,$L162<$J162),NA())","v":false},{"$f":"IF($A162<=$O$30,AND(OR(NOT($R$8),N162),O162),NA())","v":true},{"$f":"IF($A162<=$O$30,AND(OR(NOT($R$8),NOT(N162)),P162),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A162<=$O$30,Q162,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A162<=$O$30,Q162,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A162<=$O$30,R162,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A162<=$O$30,R162,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1651900,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2020-07-13"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":2031300},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":349.01},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":352.39},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":344.08},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":348.48},-7.5453677172874878,75.836111547026533,8.7083931667688574,-8.7083931667688574,-9.685420544939749,366.36766232296907,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2031300]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2020-07-10"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":1514200},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":337.89},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":344.8},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":337.23},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":344.72},-9.0208498284507659,76.057396472197681,8.7210891792365981,-8.7210891792365981,-11.825473372592011,366.54743782370241,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1514200,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2020-07-09"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":1823800},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":343.49},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":344.96},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":334.78},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":335.55},-15.803076305422421,73.817711432675168,8.5917234262210265,-8.5917234262210265,-14.630096916733255,366.76680905811151,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1823800]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2020-07-08"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":1965100},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":348.92},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":352.67},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":344.11},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":345.69},-14.27614938253236,65.804673296376023,8.1120079694472693,-8.1120079694472693,-13.457117528044089,367.08054583256484,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1965100]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2020-07-07"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":1395900},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":357.89},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":358.21},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":348.2},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":348.69},-14.731127576846895,59.804399398684289,7.733330420891396,-7.733330420891396,-12.638085673555818,367.29552619269111,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1395900]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2020-07-06"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":1202300},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":361.73},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":362.36},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":356.16},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":357.89},-11.723644615460517,54.107717666960909,7.3557948358393537,-7.3557948358393537,-10.545043770264741,367.48251640568293,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1202300]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2020-07-02"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":1396000},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":358.81},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":361.32},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":356.01},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":357.3},-10.323017845041788,51.983782303111397,7.2099779682819696,-7.2099779682819696,-9.3664429250689647,367.57892360574004,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1396000]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2020-07-01"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":1430100},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":361.59},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":363.51},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":355.64},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":355.75},-10.482876626154356,49.299712730483442,7.0213754158628667,-7.0213754158628667,-8.4098680050961416,367.68222937062183,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1430100]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2020-06-30"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":1482100},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":360.61},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":362.49},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":357.71},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":360.19},-6.3736320865067153,44.521140770226708,6.6724164116327982,-6.6724164116327982,-6.3368593840379264,367.80215127384417,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1482100]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2020-06-29"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":1073000},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":355.72},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":362.73},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":354.83},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":362.73},-5.5193790372994362,42.985384203281015,6.5563239855334343,-6.5563239855334343,-6.3000866815691374,367.87865530674713,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1073000,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2020-06-26"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":2008600},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":354.9},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":362.65},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":350.41},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":352.13},-8.15597287428273,41.671650845928539,6.4553583049996952,-6.4553583049996952,-7.0807943258388377,367.93040058621187,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2008600]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2020-06-25"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":1391600},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":353.22},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":358.6},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":348.75},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":358.11},-8.3883346124328373,38.355574156455262,6.1931877217193456,-6.1931877217193456,-6.0056157773949463,368.0891985820532,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1391600,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2020-06-24"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":2302800},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":366.09},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":366.42},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":353.67},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":355.15},-8.8447421780755207,35.205750946048049,5.9334434307616055,-5.9334434307616055,-3.6228969423570558,368.18949203513915,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2302800]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2020-06-23"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":1469300},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":373.34},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":373.87},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":366.23},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":366.88},0.47102639938656221,31.813219107134756,5.6403208337057169,-5.6403208337057169,1.598948293361409,368.32054220634654,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1469300]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2020-06-22"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":1370600},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":367.43},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":371.95},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":365.64},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":371.08},2.5026241644108067,31.943712642136024,5.6518769132152924,-5.6518769132152924,2.7268701873362557,368.33502001746558,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1370600,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2020-06-19"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":4322200},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":378.37},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":378.61},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":367.18},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":367.37},1.5282998010170323,32.19012383535501,5.6736340942428614,-5.6736340942428614,2.9511162102617048,368.30743227894766,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4322200]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2020-06-18"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":1562000},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":374.76},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":376.37},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":371.19},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":373.48},5.01335582735837,32.293747921544806,5.682758830140938,-5.682758830140938,4.3739326195063777,368.31685370888681,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1562000]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2020-06-17"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":1519000},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":377.54},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":381.23},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":372.03},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":377.15},3.4847029770887605,32.142770423023357,5.6694594471627857,-5.6694594471627857,3.7345094116543849,368.26496279138814,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1519000]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2020-06-16"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":2038600},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":381.55},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":386.71},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":374.66},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":377.81},2.0005399568034625,31.549487301361154,5.6168930291898169,-5.6168930291898169,3.9843158462200092,368.17566593502016,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2038600]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2020-06-15"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":2271300},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":368.44},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":372.26},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":362.78},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":368.44},4.2027263985519587,31.458733706395765,5.6088085817217692,-5.6088085817217692,5.9680917356365555,368.07883845698012,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2271300,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2020-06-12"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":1788100},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":388.23},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":389.31},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":371.59},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":376.92},7.8331521428162718,35.819142062653491,5.984909528359931,-5.984909528359931,7.7334570727211531,368.07520869272867,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1788100]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2020-06-11"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":1698800},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":387.6},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":392.16},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":378.59},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":378.9},6.0483080970639973,34.384718345007528,5.8638484244570588,-5.8638484244570588,7.6337620026260353,367.98631631778119,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1698800]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2020-06-10"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":1188200},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":401.23},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":403.79},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":398.22},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":398.53},9.4591996484385721,32.926977811728044,5.7382033609595995,-5.7382033609595995,9.2192159081880725,367.87663105464327,true,false,false,false,false,{"$f":"IF(AND($A185<=$O$30,Q185,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A185<=$O$30,R185,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1188200]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2020-06-09"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":1188400},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":405.21},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":406.6},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":401.72},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":403.26},9.1543958423559957,28.728540439137824,5.3599011594560046,-5.3599011594560046,8.9792321679375746,367.56855699489091,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1188400]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2020-06-08"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":1294600},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":409.62},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":412.2},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":406.41},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":408.93},10.152462019178966,24.698763724234507,4.9697850782739597,-4.9697850782739597,8.8040684935191535,367.20984902499026,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1294600]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2020-06-05"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":1702500},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":404.68},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":410.6},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":401.18},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":405.42},9.7450056845866495,19.744063939302627,4.4434292994603419,-4.4434292994603419,7.455674967859343,366.79055102524137,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1702500,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2020-06-04"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":1261700},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":396.57},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":399.62},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":393.82},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":398.43},7.2720908944052534,15.872846212248451,3.9840740721337564,-3.9840740721337564,5.1663442511320365,366.40231535715333,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1261700,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2020-06-03"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":1382200},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":388.54},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":398.37},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":387.5},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":397.41},3.7840802256345993,15.379319148341022,3.9216475043457208,-3.9216475043457208,3.0605976078588197,366.08042907933577,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1382200,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2020-06-02"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":1404700},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":383.6},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":388.13},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":381.97},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":384.71},3.1477062498324133,16.508613259789549,4.0630792829810183,-4.0630792829810183,2.3371149900830397,365.76555901983158,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1404700,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2020-06-01"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":1090300},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":383.9},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":388.89},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":382.29},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":383.92},2.0466748179256786,19.593906148147745,4.4265004403193888,-4.4265004403193888,1.5265237303336661,365.5751626280711,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1090300,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":1733800},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":390.9},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":391.1},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":379.78},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":383.4},0.44537594969871325,22.861885860611398,4.7814104467836058,-4.7814104467836058,1.0063726427416535,365.39079240322758,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1733800]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":1487900},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":393.87},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":396.61},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":390.63},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":390.9},2.7143495283390662,33.99473336940531,5.8305002675075244,-5.8305002675075244,1.5673693357845939,365.20979534195351,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1487900]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":1986900},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":369.65},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":389.61},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":369.46},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":389.61},3.2216187574513251,44.056903107446423,6.6375374279507025,-6.6375374279507025,0.42038914323012166,364.95160233031487,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1986900,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":1596100},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":369.82},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":369.82},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":363.56},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":365.16},-1.6827764465146333,48.82689902633426,6.9876247056016298,-6.9876247056016298,-2.3808404709910818,364.70377923815721,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1596100]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":752600},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":362.86},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":363.16},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":358.7},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":362.02},-3.3453477506341018,52.440411346700884,7.2415751978903655,-7.2415751978903655,-3.0789044954675306,364.69919410487233,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},752600]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":1179100},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":355.83},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":363.03},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":355.74},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":361.84},-2.0995670995671123,55.909138856287676,7.4772413934744462,-7.4772413934744462,-2.8124612403009599,364.72612067879066,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1179100,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":1880500},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":365.4},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":366.93},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":355.26},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":355.65},-4.7025723472668837,71.619188845615042,8.4628121121536815,-8.4628121121536815,-3.5253553810348075,364.75512691676846,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1880500]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":1087100},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":370.92},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":375.23},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":364.22},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":364.45},-0.52677547901086486,120.64212804215985,10.983721047175218,-10.983721047175218,-2.3481384148027309,364.84663573000228,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1087100]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":1879700},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":364.19},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":373.29},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":359.1},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":370.4},-1.4788807319927659,181.58731971233729,13.475433934101613,-13.475433934101613,-4.1695013505945973,364.85062201874598,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1879700,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":1854500},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":345.86},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":354.67},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":345.66},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":353.58},-10.240658001624702,231.36796980277413,15.210784654408007,-15.210784654408007,-6.8601219691964292,364.79484937571829,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854500,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":1776400},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":354.16},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":354.7},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":345.6},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":349.54},-5.715750006743451,264.73370429910955,16.2706393328323,-16.2706393328323,-3.4795859367681556,364.90756142974561,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1776400]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":1287400},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":364.26},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":365.41},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":355.16},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":357.29},-2.7252926762864118,271.9958982881393,16.492298150595609,-16.492298150595609,-1.2434218667928603,365.06200928331089,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1287400]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":1447700},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":370.85},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":375.21},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":364.01},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":364.09},-2.3468511962235814,286.80306052640731,16.935260863842849,-16.935260863842849,0.2384489427006915,365.14011992937429,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1447700]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":1287800},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":367.91},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":372.32},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":367.06},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":369.44},1.7909296302419133,337.67467445675982,18.375926492472693,-18.375926492472693,2.8237490816249644,365.15067389851373,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1287800,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":1130400},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":370.88},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":373.92},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":369.13},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":371.24},1.9946150887411369,345.4333110019374,18.585836300848488,-18.585836300848488,3.8565685330080157,365.10756509347362,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1130400,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":1462000},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":375.77},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":376.86},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":368.89},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":369.42},4.188171588120829,363.56340674460677,19.067338743112703,-19.067338743112703,5.7185219772748948,365.0459325818502,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1462000]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":1089800},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":383.5},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":383.5},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":371.25},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":371.42},6.5584117512049609,362.76494846794765,19.046389381401074,-19.046389381401074,7.2488723664289605,365.00197210528586,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1089800]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":1270900},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":375.18},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":385.35},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":374.37},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":382.92},6.0749605252223073,361.13818980186176,19.003636225782206,-19.003636225782206,7.939332981652961,364.93746931237416,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1270900,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":1077900},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":374.79},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":375.73},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":367.05},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":372.97},8.4625003635094718,360.31566688186751,18.981982691011694,-18.981982691011694,9.8037054380836146,364.75674036073968,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1077900]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":911600},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":378.35},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":380.08},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":373.88},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":376.22},8.3395726544952016,360.22943700315432,18.979711193881595,-18.979711193881595,11.144910512657756,364.67419503773203,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911600]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":1343300},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":375.85},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":384.04},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":373.24},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":381.7},14.928339154522458,359.94489532383534,18.972213769716895,-18.972213769716895,13.950248370820308,364.55815679690517,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343300,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":1500400},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":380.82},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":386.07},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":372.32},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":380.57},14.443375233054661,361.28014839994574,19.007370896574457,-19.007370896574457,12.972157587118158,364.3858769657183,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1500400]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":1313900},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":374.64},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":380.49},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":373.22},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":377.45},10.28487947406866,356.0387864596936,18.86899007524498,-18.86899007524498,11.500939941181652,364.22322246286114,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1313900,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":1457400},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":376.65},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":376.78},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":370.85},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":371.41},8.6661400275022693,354.3823921286762,18.825046935630098,-18.825046935630098,12.717000408294647,364.09029002530195,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1457400]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":1029200},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":371.56},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":376.8},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":365.92},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":374.55},8.9758510328775163,352.31465817965199,18.770046834775133,-18.770046834775133,16.767860789087024,364.01672510093312,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1029200,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":1164400},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":375.51},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":377.59},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":369.07},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":369.6},17.849626937057593,351.76358751397385,18.755361567135246,-18.755361567135246,24.559870545296533,363.910863041646,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1164400]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":1188400},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":376.24},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":376.68},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":368.23},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":373.2},31.663432704180632,355.35907421119629,18.85097011326463,-18.85097011326463,31.270114153535474,363.85368578578311,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1188400]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":2042000},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":375.77},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":385.11},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":363.99},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":366.38},34.91677713949035,342.72410347401308,18.512809172948689,-18.512809172948689,30.876795602890315,363.75975297961008,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2042000]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":1487200},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":386.63},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":392.4},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":375.96},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":375.96},31.587973819607296,338.14435416313728,18.38870180744517,-18.38870180744517,26.83681406629028,363.7334188387016,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1487200]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":1768400},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":380.09},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":394.84},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":377.55},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":393.92},27.788230714332069,337.86431966449265,18.38108592179724,-18.38108592179724,22.085654312973269,363.61053862602517,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1768400,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":1568400},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":366.54},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":374.09},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":365.45},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":370.73},13.338428615102412,332.47034386732207,18.23376932691982,-18.23376932691982,16.383077911614471,363.30592092377418,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1568400,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":1251500},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":369.62},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":369.62},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":360.41},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":367.3},17.423273657289002,349.5231880783428,18.695539256152596,-18.695539256152596,19.427727208126534,363.2313070637116,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1251500]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":1653400},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":371.13},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":379.27},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":367.47},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":372.84},{"$f":"IF(A225<=$H$30,(G225-OFFSET(G225,$A$17,0,1,1))/OFFSET(G225,$A$17,0,1,1)*100,NA())","v":31.983433041877575},{"$f":"IF(A225<=$I$30,SUMSQ(OFFSET(H225,0,0,$A$19,1))/$A$19,NA())","v":369.02813304629262},{"$f":"IF(A225<=$I$30,SQRT(I225),NA())","v":19.21010497228718},-19.21010497228718,{"$f":"IF(A225<$L$30,$D$18*H225+$E$18*L226,IF(A225=$L$30,AVERAGE(OFFSET(H225,0,0,$A$18,1)),NA()))","v":21.432180758964066},363.19041567741721,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":1653400},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2020-04-13"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":1237200},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":363.93},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":366.92},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":358.79},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":362.94},12.584917951422275,375.0911968324433,19.367271279982713,{"$f":"-J226","v":-19.367271279982713},10.880928476050556,{"$f":"IF(A226<$M$30,$D$22*G226+$E$22*M227,IF(A226=$M$30,AVERAGE(OFFSET(G226,0,0,$A$22,1)),NA()))","v":363.09343493045657},{"$f":"IF(A226<=$M$30,G226>=M226,NA())","v":false},{"$f":"IF(A226<=$O$30,AND(L227<K227,L226>K226),NA())","v":false},{"$f":"IF($A226<=$O$30,AND($L227>$J227,$L226<$J226),NA())","v":false},{"$f":"IF($A226<=$O$30,AND(OR(NOT($R$8),N226),O226),NA())","v":false},{"$f":"IF($A226<=$O$30,AND(OR(NOT($R$8),NOT(N226)),P226),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A226<=$O$30,Q226,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A226<=$O$30,Q226,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A226<=$O$30,R226,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A226<=$O$30,R226,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1237200]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":1629400},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":362.75},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":369.21},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":356.64},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":363.98},19.146289567579956,395.82130397631693,19.895258328966651,-19.895258328966651,9.1769390006788356,363.09497699005914,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1629400,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":1447700},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":354.53},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":365.6},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":351.81},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":354.57},1.2536409846364687,417.34778881096707,20.429091727508766,-20.429091727508766,-0.79241156622228393,363.08608228644164,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1447700,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":2101500},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":373.3},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":374.68},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":347.35},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":348.56},-3.2369107767475502,434.09158317519393,20.834864606596174,-20.834864606596174,-2.8384641170810365,363.17167105313956,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2101500]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":2525400},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":355.06},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":362.95},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":355.06},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":360.99},4.5226858152126717,446.34159448516323,21.126798017805804,-21.126798017805804,-2.4400174574145224,363.31852201849773,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2525400,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":2113200},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":345.34},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":349.11},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":343},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":343.87},-8.3599829442490154,464.01699156418061,21.541053631709396,-21.541053631709396,-9.4027207300417164,363.34192424983945,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2113200]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":1896200},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":328.91},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":347.3},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":328.22},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":347.26},-7.9910974511154738,468.11534935595228,21.635973501461688,-21.635973501461688,-10.445458515834417,363.53762198099361,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896200,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":2082300},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":318.69},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":334.54},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":315.92},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":332.12},-15.797479907714932,471.0239351694787,21.703085844401912,-21.703085844401912,-12.899819580553359,363.70121617175732,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2082300,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":2169300},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":338.29},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":340.36},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":329.88},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":332.54},-10.187435855885047,460.39780070002064,21.456882362077224,-21.456882362077224,-10.002159253391788,364.01861532926245,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2169300]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":1756300},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":344.84},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":349.74},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":335.81},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":342.25},-8.5235473352221067,460.61962861944039,21.462050894996974,-21.462050894996974,-9.8168826508985312,364.33498332252134,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1756300]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":3562800},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":333.56},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":358.18},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":328.67},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":341.79},-5.8092429795794587,462.35787533244894,21.502508582313109,-21.502508582313109,-11.110217966574954,364.55694295390344,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3562800,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":2680900},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":319.83},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":345.44},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":317.88},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":343.7},-8.3393338133717467,471.35307345844495,21.710667273449818,-21.710667273449818,-16.411192953570449,364.78575645092758,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2680900,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":2950100},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":294.93},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":323.58},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":288.06},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":313.62},-19.761551450647293,474.31744899619235,21.778830294489932,-21.778830294489932,-24.483052093769153,364.99767360118813,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2950100,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":3088400},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":282.52},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":289.41000000000003},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":274.94},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":283.45},-27.383819234513503,458.23283754410568,21.406373759796537,-21.406373759796537,-29.20455273689101,365.51403212984332,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3088400,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":3172100},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":279.61},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":281.63},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":261.08},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":271.56},-33.57955240308182,423.47984621172611,20.578625955386965,-20.578625955386965,-31.025286239268517,366.33879627185178,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3172100]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":3040100},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":308.26},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":309.87},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":282.76},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":285.70999999999998},-31.499196816034907,367.56269805659571,19.171924735315329,-19.171924735315329,-28.471020075455215,367.29134698815176,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3040100]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":2836700},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":327.10000000000002},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":327.78},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":305.32},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":308.26},-25.774139176498924,317.95531020424357,17.83130141644865,-17.83130141644865,-25.442843334875526,368.1112600232085,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2836700]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":3589400},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":291.3},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":332.81},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":290.44},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":327.10000000000002},-22.780925401322001,284.74665599832144,16.874437946145687,-16.874437946145687,-25.111547493252132,368.71278022444676,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3589400,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":2626200},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":287.45999999999998},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":313.43},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":281.72000000000003},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":312.8},-26.33760361718161,258.98910522112533,16.09313845156144,-16.09313845156144,-27.44216958518226,369.13099912117485,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2626200,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":2351500},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":289.43},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":305.67},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":279.61},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":282.49},-33.826044179999528,224.57542826776771,14.98584092627997,-14.98584092627997,-28.546735553182909,369.69713981586,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2351500]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":3877800},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":321.14},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":322.93},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":297.37},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":322.37},-23.937048747109621,167.77295809891544,12.95272010424511,-12.95272010424511,-23.267426926366291,370.57359348235104,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3877800,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":3892600},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":315.91000000000003},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":333},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":304.20999999999998},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":305.49},-28.23313834660653,139.65765909182869,11.817684167882838,-11.817684167882838,-22.59780510562296,371.05805170830433,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3892600]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":1950800},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":349.83},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":358.97},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":343.17},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":350.18},-18.342505363305655,101.01108910170078,10.050427309408331,-10.050427309408331,-16.96247186463939,371.71702710235763,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950800,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":2505600},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":356.14},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":360.72},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":343.97},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":360.22},-15.98367346938775,85.424496173378571,9.2425373233424697,-9.2425373233424697,-15.582438365973129,371.93347963604964,false,false,false,false,false,{"$f":"IF(AND($A249<=$O$30,Q249,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A249<=$O$30,R249,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2505600,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":3086700},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":353.17},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":362.48},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":344.63},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":345.37},-19.338113366186331,74.613520986869574,8.6379118418093146,-8.6379118418093146,-15.181203262558508,372.05120304947724,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3086700]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":2161000},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":365.05},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":377.67},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":361.49},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":375.24},-12.323005747932147,57.621371805299944,7.5908742451248621,-7.5908742451248621,-11.024293158930686,372.31935584394432,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2161000,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":1967200},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":386.47},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":390.32},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":374.99},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":377.42},-11.046689764076458,52.338797443360122,7.2345557875629183,-7.2345557875629183,-9.7255805699292246,372.29000263634578,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1967200]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":2025800},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":378.13},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":395.34},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":375.94},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":394.43},-6.0858591871235035,47.482879551476209,6.8907822162274295,-6.8907822162274295,-8.4044713757819913,372.23844487389692,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2025800,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":2531400},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":377.56},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":389.39},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":369.47},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":370.26},-10.402903811252271,46.544944673439474,6.8223855559063411,-6.8223855559063411,-10.723083564440479,372.01541416911198,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2531400]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":2859900},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":364.33},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":375.85},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":353.75},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":374.14},-10.364159080019164,41.43327175429549,6.4368681635012139,-6.4368681635012139,-11.043263317628687,372.0330565225704,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2859900,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":3364300},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":362.86},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":366.75},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":353.52},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":362.87},-14.616814513282666,38.653624152115164,6.2172038853583658,-6.2172038853583658,-11.722367555238211,372.01188121123943,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3364300,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":1894100},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":383.67},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":389.02},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":374.71},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":374.97},-11.350418459501627,35.109364939090533,5.9253155982690515,-5.9253155982690515,-8.8279205971937547,372.1037594143674,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1894100]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":1678000},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":390.29},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":400.24},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":389.34},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":390.86},-8.2961850687438439,34.394048964507334,5.864643975938125,-5.864643975938125,-6.305422734885882,372.07495297632084,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1678000,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":1600100},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":409.58},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":411.17},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":387.58},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":390.34},-7.4036294626971975,37.076750831740547,6.0890681414926329,-6.0890681414926329,-4.3146604010279193,371.88615853387182,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1600100]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":1117800},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":409.14},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":413.58},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":407.63},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":408.85},-3.0402921716033848,39.553286952905715,6.2891403985684491,-6.2891403985684491,-1.2256913393586415,371.70069279049363,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1117800]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":1055500},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":414.48},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":417.99},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":412.08},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":417.09},-0.22725098076740155,44.97627339974909,6.7064352229592954,-6.7064352229592954,0.58890949288610195,371.32733291904128,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1055500,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":1190600},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":422.77},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":424.1},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":413.54},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":415.3},0.36491940356219116,49.399946456425383,7.0285095472955987,-7.0285095472955987,1.4050699665396054,370.86740661672007,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1190600]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":787200},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":426.06},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":427.3},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":423.52},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":423.6},1.9543660344661606,54.214705385597711,7.3630635869587406,-7.3630635869587406,2.4452205295170195,370.42084788924996,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},787200]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":776100},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":426.06},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":427.96},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":423.14},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":424.64},2.3228915662650569,60.3201209311786,7.7666029209158491,-7.7666029209158491,2.9360750245678782,369.8863840489409,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},776100]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":948600},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":424.09},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":427.49},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":423.44},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":426.89},2.8551464919043865,67.068823286328637,8.1895557441370794,-8.1895557441370794,3.5492584828706999,369.33609645144276,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,948600,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":800200},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":424.89},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":428.29},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":423.43},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":423.82},3.2674642430739911,71.693094177927691,8.4671774622909428,-8.4671774622909428,4.2433704738370128,368.75766525999995,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},800200]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":1419200},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":428.02},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":428.68},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":423.72},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":425.67},4.9171842650103486,75.270232788492748,8.6758419066101453,-8.6758419066101453,5.219276704600035,368.20427496110545,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1419200]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":744600},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":430.31},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":431.45},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":426.52},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":428.84},4.9714831224145115,77.00889493448409,8.7754712086864082,-8.7754712086864082,5.5213691441897215,367.6267299858402,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},744600]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":870400},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":428.01},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":430.47},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":426.86},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":428.75},6.2656455250700098,79.920145667093564,8.9398068025597492,-8.9398068025597492,6.0712551659649314,367.01152124197927,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,870400,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":883800},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":427.17},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":430.16},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":426.34},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":428.17},5.8412023532901554,80.508656860702317,8.9726616374798347,-8.9726616374798347,5.876864806859853,366.39103401828055,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,883800,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":833500},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":424.65},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":428.85},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":424.02},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":427.98},6.7974247641862577,81.948520797323525,9.0525422284197887,-9.0525422284197887,5.9125272604295516,365.77013988781101,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,833500,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":1251800},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":422.47},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":425.01},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":418.28},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":424.29},4.9910917549242839,82.247778048962942,9.0690560726551332,-9.0690560726551332,5.0276297566728454,365.14491516306538,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1251800,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":1216300},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":414.81},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":421.17},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":414.81},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":419.99},4.2753929041388457,83.555007446328631,9.1408428192551607,-9.1408428192551607,5.0641677584214069,364.55049219988007,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1216300,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":1795800},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":418.77},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":419.23},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":411.47},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":413.25},2.4468243343745364,85.119117267526633,9.2260022364796033,-9.2260022364796033,5.852942612703969,363.99331121696429,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1795800]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":1650100},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":424.04},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":424.66},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":415.43},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":417.4},7.1988083314071378,87.694367065084208,9.3645270604064255,-9.3645270604064255,9.2590608910334016,363.49826911864227,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1650100]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":1210200},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":419.57},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":426.06},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":419.57},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":424.99},11.948476147828153,86.184193155669931,9.2835442130508508,-9.2835442130508508,11.319313450659665,362.95654318013618,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1210200,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":1268500},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":426.76},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":427.02},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":420.23},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":422.98},10.701667146483825,79.158784432619854,8.8971222556858152,-8.8971222556858152,10.690150753491178,362.33309135280086,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1268500]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":2063200},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":423.88},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":428},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":415.6},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":426.22},11.067100977198704,73.434985930697252,8.5694215633668787,-8.5694215633668787,10.678634360498531,361.72357468297974,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063200,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":1737900},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":415.2},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":423.57},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":415.2},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":421.55},10.214913198075715,67.321084920275368,8.2049427127966812,-8.2049427127966812,10.29016774379836,361.07536940341168,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1737900,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":1086700},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":419.14},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":422.67},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":418.93},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":421.67},10.849106203995804,62.119691340529187,7.8816046171150447,-7.8816046171150447,10.365422289521007,360.46758417128513,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1086700,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":978400},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":413.44},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":418.8},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":413.38},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":418.04},9.4087780365882523,56.256418534015367,7.5004278900616974,-7.5004278900616974,9.8817383750462096,359.85248451471512,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,978400,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":918700},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":416.8},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":417.77},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":413.73},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":413.79},9.8197935189362777,51.871673563792378,7.2021992171691815,-7.2021992171691815,10.354698713504167,359.26768536410924,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},918700]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":1071400},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":413.79},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":417.07},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":412.42},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":415.48},11.221758218224654,47.05691448304043,6.8598042598196951,-6.8598042598196951,10.889603908072058,358.71972240294451,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1071400,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":1195600},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":415.93},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":416.84},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":413.87},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":415},11.847779215178949,40.928742612103079,6.397557550511217,-6.397557550511217,10.55744959791946,358.14926735171781,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1195600]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":1085200},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":412.54},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":415.08},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":410.14},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":415.04},10.031813361611885,34.115340271104792,5.8408338677884677,-5.8408338677884677,9.2671199806599702,357.57790320449891,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085200,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":833000},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":405.99},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":410.93},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":405.72},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":410.41},9.0674745542002189,29.123377901306434,5.3966079995962684,-5.3966079995962684,8.5024265997080537,357.00039469399138,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,833000,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":967200},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":407.13},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":407.8},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":404.68},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":405.72},7.6780169325088261,25.100795357358329,5.010069396461323,-5.010069396461323,7.9373786452158885,356.46361474116719,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},967200]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":986800},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":404.55},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":410.42},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":404.28},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":408.53},9.1071762412199782,22.159018947704077,4.7073367149274628,-4.7073367149274628,8.1967403579229519,355.96857569333974,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,986800,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":987800},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":404.61},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":405.19},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":402.15},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":403.47},{"$f":"IF(A289<=$H$30,(G289-OFFSET(G289,$A$17,0,1,1))/OFFSET(G289,$A$17,0,1,1)*100,NA())","v":7.1434261890219704},{"$f":"IF(A289<=$I$30,SUMSQ(OFFSET(H289,0,0,$A$19,1))/$A$19,NA())","v":18.01752145535016},{"$f":"IF(A289<=$I$30,SQRT(I289),NA())","v":4.2447051081730232},-4.2447051081730232,{"$f":"IF(A289<$L$30,$D$18*H289+$E$18*L290,IF(A289=$L$30,AVERAGE(OFFSET(H289,0,0,$A$18,1)),NA()))","v":7.2863044746259273},355.44032017266977,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":987800}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":1064300},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":400.21},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":405.58},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":399.73},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":404.54},7.9320188895707204,15.483838394974708,3.934950875801972,{"$f":"-J290","v":-3.934950875801972},7.4291827602298852,{"$f":"IF(A290<$M$30,$D$22*G290+$E$22*M291,IF(A290=$M$30,AVERAGE(OFFSET(G290,0,0,$A$22,1)),NA()))","v":354.95760982264636},{"$f":"IF(A290<=$M$30,G290>=M290,NA())","v":true},{"$f":"IF(A290<=$O$30,AND(L291<K291,L290>K290),NA())","v":false},{"$f":"IF($A290<=$O$30,AND($L291>$J291,$L290<$J290),NA())","v":false},{"$f":"IF($A290<=$O$30,AND(OR(NOT($R$8),N290),O290),NA())","v":false},{"$f":"IF($A290<=$O$30,AND(OR(NOT($R$8),NOT(N290)),P290),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A290<=$O$30,Q290,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A290<=$O$30,Q290,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A290<=$O$30,R290,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A290<=$O$30,R290,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064300,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":1708100},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":406.62},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":407.71},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":399.46},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":400.74},7.2242735591587737,12.43850912845733,3.5268270624539175,-3.5268270624539175,6.9263466308890509,354.45929434347698,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1708100]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":1059900},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":400.95},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":405.7},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":398.07},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":404.12},7.1453190868838945,9.8792651900760724,3.1431298398373668,-3.1431298398373668,6.6284197026193281,353.9941616233109,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1059900,{"$error":"#N/A"}]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":2477800},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":407.52},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":407.52},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":397.48},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":402.77},7.0399702349314364,7.7088901240931831,2.7764888121678402,-2.7764888121678402,6.1115203183547617,353.49038435319341,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2477800]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":2990100},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":393.9},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":406.72},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":392.91},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":403.38},7.5823443125750121,5.4820841955718116,2.3413851019368455,-2.3413851019368455,5.1830704017780862,352.99511183413,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2990100,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":1258400},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":383.02},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":389.37},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":381.16},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":389.37},4.6496626978794344,3.241232222157759,1.8003422513949283,-1.8003422513949283,2.7837964909811608,352.48873104854334,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1258400,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":775400},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":381.94},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":382.17},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":377.38},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":379.63},1.5026336194219418,2.4809463409610388,1.575102009700019,-1.575102009700019,0.91793028408288735,352.11806502893069,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},775400]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":776900},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":383.79},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":383.9},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":381.08},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":382.09},0.22295666771586556,2.5284022810864446,1.590095054104139,-1.590095054104139,0.33322694874383296,351.841563169925,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},776900]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":728800},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":384.13},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":384.62},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":382.13},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":383.75},0.4502264220087499,3.5144642433883604,1.8746904393494837,-1.8746904393494837,0.44349722977180039,351.53755877967296,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},728800]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":711600},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":381.11},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":382.62},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":380.7},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":382.48},0.56265446705580358,4.3534205448770251,2.0864852131939555,-2.0864852131939555,0.43676803753485094,351.21381565183049,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,711600,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":516300},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":382.53},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":382.53},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":379.78},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":380.4},0.66155067478168827,5.9991096873054603,2.4493080017232338,-2.4493080017232338,0.3108816080138983,350.89958264330619,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},516300]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":1050400},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":377.95},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":384.81},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":377.89},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":382.09},0.91115571519120764,7.1674575393259632,2.6772107760365009,-2.6772107760365009,-3.9787458753891725E-2,350.60309603670623,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1050400,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":1599600},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":375.39},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":376.96},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":373.41},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":376.79},-0.3649152497553998,8.5825196771539254,2.9295937734016855,-2.9295937734016855,-0.99073063269899109,350.28664474059275,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1599600,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":766300},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":371.45},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":375.05},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":370.71},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":373.56},-1.8342355599936979,9.4335733845695025,3.0714122785079669,-3.0714122785079669,-1.6165460156425824,350.02027936110119,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,766300,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":1526000},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":377.7},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":377.93},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":370.15},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":371.04},-2.0252964009400225,10.647790038481162,3.2630951623391495,-3.2630951623391495,-1.3988564712914671,349.78369925417758,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1526000]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":730000},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":375.36},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":378.29},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":375.36},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":377.2},-0.89332632685234725,11.493462662418892,3.3902009767001857,-3.3902009767001857,-0.77241654164291185,349.57006809090296,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,730000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":847500},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":378.19},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":378.63},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":374.43},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":376.29},-1.3294524858401493,12.705907252346881,3.5645346473764117,-3.5645346473764117,-0.65150675643347633,349.29238033302255,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},847500]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":658000},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":374.39},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":378.07},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":374.39},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":376.79},-0.34119763013117954,14.217872077164293,3.770659369018142,-3.770659369018142,2.6438972973196667E-2,349.02104747204788,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,658000,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":736100},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":376.34},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":378.08},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":373.85},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":374.43},-0.33272998296422485,14.816122169934369,3.849171621262732,-3.849171621262732,0.39407557607757288,348.74196252201818,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},736100]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":578900},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":375.86},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":376.93},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":374.41},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":376.57},0.59571512528717696,14.89084034544878,3.8588651629007171,-3.8588651629007171,1.1208811351193706,348.48379129108366,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,578900,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":862100},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":373.9},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":377.09},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":373.65},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":374.81},1.4178640041128905,14.91610689430135,3.8621376068572895,-3.8621376068572895,1.6460471449515643,348.2015178367227,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,862100,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":821600},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":376.55},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":377.72},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":373.63},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":373.74},1.0026214090749499,14.820740819022575,3.8497715281588563,-3.8497715281588563,1.8742302857902382,347.93409590543348,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},821600]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":709600},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":377.48},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":379.16},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":375.46},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":377.17},2.7655168655659188,14.771006725969603,3.8433067436739425,-3.8433067436739425,2.7458391625055265,347.67474008538755,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},709600]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":1203700},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":376.39},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":376.82},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":373.42},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":376.28},2.2416650816509525,14.609500434669258,3.8222376214292666,-3.8222376214292666,2.7261614594451347,347.37830531237637,true,false,false,false,false,{"$f":"IF(AND($A313<=$O$30,Q313,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A313<=$O$30,R313,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1203700]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":1081100},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":373.93},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":378.24},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":372.71},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":374.95},3.5601833950173969,14.436750087519524,3.7995723558736874,-3.7995723558736874,3.2106578372393173,347.08783601903338,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1081100,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":1384300},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":371.88},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":375.01},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":370.62},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":372.07},2.5325176366843025,14.049411847181938,3.7482545067246886,-3.7482545067246886,2.8611322794612373,346.80781427048095,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1384300,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":1283400},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":380.93},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":381.73},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":373.84},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":374.01},1.7908172985330495,14.022217728077512,3.7446251785829663,-3.7446251785829663,3.189746922238172,346.55392295661642,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1283400]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":401500},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":382.19},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":382.38},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":380.27},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":381.24},4.4464535218213257,13.974549433785601,3.7382548647444573,-3.7382548647444573,4.5886765459432945,346.27798248381856,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},401500]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":770300},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":381.44},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":382.26},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":379.49},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":382.03},4.1209015834945752,13.025660629625659,3.6091080102465289,-3.6091080102465289,4.7308995700652634,345.92660542335437,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,770300,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":1206600},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":378.5},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":383.69},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":377.9},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":380.34},5.764578293150902,12.177357009579541,3.4896069993022913,-3.4896069993022913,5.3408975566359524,345.5637572366544,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1206600,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":801400},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":379.47},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":380.92},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":375.49},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":377.9},4.8789964476021268,11.095862605131391,3.3310452721527803,-3.3310452721527803,4.9172168201210029,345.21424725913329,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},801400]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":758600},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":378.1},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":379.27},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":375.81},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":378.64},5.3973556019485001,10.997107209710014,3.3161886571348762,-3.3161886571348762,4.955437192639879,344.88574723158689,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,758600,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":1416900},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":378.75},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":380.1},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":377.26},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":378.17},4.1417674111199902,10.517000665028316,3.2429925477910548,-3.2429925477910548,4.5135187833312571,344.54650851029629,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1416900]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":907700},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":378.95},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":381.35},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":378.16},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":380.54},5.2582081708295441,10.730073084860759,3.2756790265318667,-3.2756790265318667,4.8852701555425249,344.20858397271132,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,907700,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":800300},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":381.8},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":383.56},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":378.43},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":378.71},4.5842423572947348,10.334689425077386,3.2147611769892621,-3.2147611769892621,4.5123321402555057,343.84344411314061,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},800300]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":827700},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":380.83},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":383.42},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":379.81},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":380.6},5.0046901727087247,10.076011381825847,3.1742733628069666,-3.1742733628069666,4.4404219232162756,343.4930264660365,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},827700]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":1533600},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":380.12},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":382.27},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":378.19},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":381.36},5.6574499916883738,9.4410102287806659,3.0726226954803066,-3.0726226954803066,3.876153673723826,343.12009205865996,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1533600,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":915600},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":375.28},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":380.15},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":375.28},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":378.08},3.4758333789479416,8.6654433963758173,2.9437125193156715,-2.9437125193156715,2.0948573557592782,342.73577137583237,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,915600,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":956100},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":373.99},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":378.42},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":373.16},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":375.68},1.2669146584721518,8.9266979059890588,2.9877580065977662,-2.9877580065977662,0.71388133257061503,342.38055299770002,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,956100,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":910700},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":369.74},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":375.5},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":369.74},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":374.34},0.92747371259099443,9.485990863066089,3.079933580950422,-3.079933580950422,0.16084800666907817,342.0458851886317,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,910700,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":580500},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":367.76},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":371.53},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":367.56},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":369.57},-0.32096234761031334,9.8490509957815906,3.1383197727098477,-3.1383197727098477,-0.60577769925283809,341.72132122067825,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,580500,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":783500},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":365.9},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":371.02},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":365.9},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":370.03},0.10279994589476409,10.17152633264676,3.1892830436709061,-3.1892830436709061,-0.89059305089536278,341.44143500179058,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,783500,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":1157200},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":368.56},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":370.89},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":366.2},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":367.02},-2.1018938383568941,10.209909969337254,3.195294973760209,-3.195294973760209,-1.8839860476854897,341.15411274050206,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1157200]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":1505700},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":362.89},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":368.16},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":362.45},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":368.03},-1.2530185135497762,9.9892347215696198,3.1605750618470716,-3.1605750618470716,-1.6660782570140853,340.89415407457744,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1505700,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":1364200},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":362.47},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":364.13},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":359.81},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":362.06},-2.2199416657664393,9.9429956035621903,3.1532515921762712,-3.1532515921762712,-2.0791380004783946,340.62143200497519,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364200]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":1117500},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":368.16},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":368.99},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":360.65},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":362.88},-2.4227594181075025,9.6987597497527709,3.1142831839369989,-3.1142831839369989,-1.9383343351903497,340.40596901005028,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1117500]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":915600},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":366.4},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":369.15},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":365.27},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":367.43},-1.5012197410395856,9.4493689132614609,3.0739825818084041,-3.0739825818084041,-1.4539092522731969,340.18009935185984,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,915600,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":911600},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":366.21},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":368.4},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":363.64},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":365.01},-0.89060251432296,9.3453576295818372,3.057017767299012,-3.057017767299012,-1.4065987635068085,339.90623100363729,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911600]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":1064900},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":361.66},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":367.25},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":359.96},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":366.91},0.12552872151727013,9.392942677634327,3.0647908048730383,-3.0647908048730383,-1.9225950126906568,339.65393181774419,true,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064900,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":1298400},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":360.14},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":363.63},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":358.58},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":359.61},-3.4059469768191479,9.7858766605384524,3.1282385875342777,-3.1282385875342777,-3.9707187468985836,339.38000148425414,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1298400]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":1321700},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":359.89},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":363.82},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":358.66},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":360.32},-4.6722048785650099,9.2066819507139108,3.0342514646472383,-3.0342514646472383,-4.5354905169780197,339.17668491625665,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1321700,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":1173500},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":362.78},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":363.28},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":358.09},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":359.25},-4.4191986377906698,8.2353630555057276,2.8697322271434538,-2.8697322271434538,-4.3987761553910296,338.96418928727428,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1173500]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":1126900},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":362.18},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":365.77},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":360.48},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":363.13},-4.6277084701247553,7.3679473463740495,2.7143963134321507,-2.7143963134321507,-4.3783536729913894,338.76031179267403,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1126900,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":1279700},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":362.2},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":363.38},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":357.31},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":361.53},-4.443093513770684,6.9926721035572115,2.6443661061882509,-2.6443661061882509,-4.1289988758580236,338.51539030315314,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1279700]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":2567200},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":351.76},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":365.81},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":351.76},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":362.11},-3.980165464573608,6.5635738266365751,2.5619472724153742,-2.5619472724153742,-3.8149042379453624,338.28408769313455,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2567200,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":1160000},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":362.43},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":364.25},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":361.19},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":362.46},-3.5138156843954755,6.1970308906361726,2.4893836366932622,-2.4893836366932622,-3.6496430113171163,338.04463128804042,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1160000,{"$error":"#N/A"}]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":1935600},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":365.05},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":366.01},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":356.6},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":360.94},-4.0614534049226592,6.1750023125413547,2.4849551932663405,-2.4849551932663405,-3.7854703382387571,337.79925069797042,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1935600]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":1004600},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":371.67},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":372.31},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":364.64},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":365.38},-4.1601091176162033,5.4212196516992623,2.3283512732616747,-2.3283512732616747,-3.5094872715548555,337.56668035322639,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1004600]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":851300},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":370.55},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":372.48},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":368.45},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":370.98},-3.5764412330404922,5.1051146421228628,2.2594500751560904,-2.2594500751560904,-2.8588654254935078,337.28714950250503,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,851300,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":835300},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":371.81},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":373.75},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":370.24},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":370.9},-2.8498087904028488,5.5249116672657683,2.350513064687318,-2.350513064687318,-2.1412896179465237,336.94852788946486,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},835300]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":622300},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":370.91},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":373.43},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":369.58},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":370.76},-2.5597897503285174,5.9784871596767397,2.4450945093547487,-2.4450945093547487,-1.4327704454901984,336.60730706423334,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},622300]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":1327000},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":377.72},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":378.63},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":369.44},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":369.65},-0.88217943905186369,6.7811545541247913,2.604065005740984,-2.604065005740984,-0.30575114065187925,336.26406391915026,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1327000]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":690200},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":372.1},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":376.48},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":371.33},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":374.9},6.6728947017216073E-2,7.4070058885943624,2.7215815050434116,-2.7215815050434116,0.27067715774810513,335.92852687311159,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,690200,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":712000},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":372.91},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":374.36},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":370.65},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":372.7},{"$f":"IF(A353<=$H$30,(G353-OFFSET(G353,$A$17,0,1,1))/OFFSET(G353,$A$17,0,1,1)*100,NA())","v":0.80328888648472407},{"$f":"IF(A353<=$I$30,SUMSQ(OFFSET(H353,0,0,$A$19,1))/$A$19,NA())","v":8.8624477872816545},{"$f":"IF(A353<=$I$30,SQRT(I353),NA())","v":2.9769863599421571},-2.9769863599421571,{"$f":"IF(A353<$L$30,$D$18*H353+$E$18*L354,IF(A353=$L$30,AVERAGE(OFFSET(H353,0,0,$A$18,1)),NA()))","v":0.47462536847899417},335.53685377635895,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":712000}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":1001300},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":369.26},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":373.85},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":367.54},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":370.28},0.20838407620902866,8.9799475895084413,2.9966560679378009,{"$f":"-J354","v":-2.9966560679378009},0.14596185047326432,{"$f":"IF(A354<$M$30,$D$22*G354+$E$22*M355,IF(A354=$M$30,AVERAGE(OFFSET(G354,0,0,$A$22,1)),NA()))","v":335.16335481933743},{"$f":"IF(A354<=$M$30,G354>=M354,NA())","v":true},{"$f":"IF(A354<=$O$30,AND(L355<K355,L354>K354),NA())","v":false},{"$f":"IF($A354<=$O$30,AND($L355>$J355,$L354<$J354),NA())","v":false},{"$f":"IF($A354<=$O$30,AND(OR(NOT($R$8),N354),O354),NA())","v":false},{"$f":"IF($A354<=$O$30,AND(OR(NOT($R$8),NOT(N354)),P354),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A354<=$O$30,Q354,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A354<=$O$30,Q354,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A354<=$O$30,R354,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A354<=$O$30,R354,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001300,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":850100},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":373.09},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":374.7},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":370.84},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":371.89},0.93912004994163878,9.1272367004870567,3.0211316920132854,-3.0211316920132854,8.3539624737499985E-2,334.81042371199408,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},850100]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":762200},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":368.43},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":373.31},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":367.74},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":373.03},-0.41645532448810763,9.1852139064011151,3.0307117821398184,-3.0307117821398184,-0.77204080046663881,334.43776465382314,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,762200,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":849800},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":367.14},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":369.38},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":362.74},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":368.29},-1.3209367129307128,9.650631648700994,3.1065465791938474,-3.1065465791938474,-1.1276262764451699,334.04990299205252,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,849800,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":1759000},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":370.89},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":371.2},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":362.48},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":366.45},-2.8061427472614873,10.760490208888374,3.2803186139288929,-3.2803186139288929,-0.93431583995962697,333.70578141408316,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1759000]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":1240000},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":379.31},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":380.32},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":372},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":372.29},-0.12876572685569154,12.604234312942804,3.5502442610252611,-3.5502442610252611,0.93751106734223333,333.37669379010407,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1240000]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":1293200},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":376.53},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":381.62},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":376.39},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":377.98},1.5502001558260226,15.75788580499751,3.9696203603112363,-3.9696203603112363,2.0037878615401583,332.98560528548194,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1293200,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":751800},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":383.68},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":383.69},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":374.46},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":375.86},1.4768217284483998,17.912647292096132,4.2323335516114664,-4.2323335516114664,2.4573755672542941,332.5334003134767,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},751800]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":875400},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":379.13},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":382.42},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":376.88},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":380.75},3.729635481937557,19.53063609137914,4.4193479260383128,-4.4193479260383128,3.4379294060601886,332.09795710054681,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,875400,{"$error":"#N/A"}]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":1336400},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":378.48},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":378.79},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":375.7},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":378.34},3.3405260713992955,20.183421905800714,4.4925963435190477,-4.4925963435190477,3.1462233301828197,331.60899184527591,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1336400]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":1162400},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":377.92},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":380.82},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":375.22},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":377.12},2.9173375542395541,20.357245317541221,4.5119004108625029,-4.5119004108625029,2.9519205889663445,331.13933347186156,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1162400]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":1132200},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":376.05},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":377.98},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":374.15},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":375.66},3.4505548976950484,20.350780149151579,4.5111838966231002,-4.5111838966231002,2.9865036236931344,330.67721622032246,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1132200]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":2106700},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":382.27},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":383.19},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":376.03},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":376.22},1.1915328545684409,19.957751289375175,4.467409908366947,-4.467409908366947,2.5224523496912208,330.2251279411297,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2106700]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":1044400},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":384.84},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":386.16},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":380.86},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":381.24},3.3142733259261314,20.769281775456228,4.5573327479410839,-4.5573327479410839,3.8533718448140006,329.76286792043749,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1044400]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":780300},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":382.55},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":384.93},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":379.42},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":384.74},4.6029199858622682,20.949958059545885,4.5771124149998634,-4.5771124149998634,4.3924703637018698,329.24550980908509,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,780300,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":975800},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":380.31},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":387.57},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":376.4},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":381.78},4.1464346118173356,22.131829099734283,4.7044477996609002,-4.7044477996609002,4.1820207415414705,328.68777623932715,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,975800,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":1689900},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":376.85},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":382.38},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":374.91},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":380.5},4.754563224403265,23.312300517748334,4.8282813213138622,-4.8282813213138622,4.2176068712656054,328.15418605077764,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1689900,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":898600},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":375.76},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":375.76},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":371.72},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":372.94},3.6462675782335627,23.75823730289385,4.8742422285821876,-4.8742422285821876,3.6806505181279467,327.62809746837337,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},898600]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":855100},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":372.58},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":376.48},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":371.4},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":374.65},5.3956733338959539,24.26604044720964,4.9260572923190447,-4.9260572923190447,3.7150334580223312,327.17270146303036,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,855100,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":1125300},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":369.39},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":373.85},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":368.29},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":369.73},1.7306845696676263,23.237110618227923,4.8204886285757302,-4.8204886285757302,2.0343935821487085,326.6955426837643,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1125300,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":1297600},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":365.6},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":369.51},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":358.99},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":369.51},1.7289320816011817,23.614519318938516,4.8594772680750875,-4.8594772680750875,2.3381025946297909,326.26303557505838,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1297600,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":1146900},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":375.93},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":376.26},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":368.27},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":368.43},1.4288074000660713,23.785619989370339,4.877050336973193,-4.877050336973193,2.9472731076584004,325.82839271651625,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1146900]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":701100},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":375.28},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":376.42},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":373.86},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":374.59},3.0792515134837641,23.89268221582342,4.8880141382593632,-4.8880141382593632,4.4657388152507291,325.40023585939582,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},701100]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":941500},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":378.39},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":381.24},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":373.06},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":373.22},4.8930609032910892,23.713758685853016,4.8696774724670435,-4.8696774724670435,5.852226117017695,324.90586637054554,true,false,false,false,false,{"$f":"IF(AND($A377<=$O$30,Q377,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A377<=$O$30,R377,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},941500]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":792200},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":375.31},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":377.63},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":373.95},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":377.03},6.6894931944876728,22.521377627536449,4.7456693550579825,-4.7456693550579825,6.8113913307442999,324.42029718833993,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,792200,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":891700},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":369.19},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":373.25},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":368.03},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":372.77},7.9428968552730668,20.315691068258722,4.507293097665019,-4.507293097665019,6.9332894670009262,323.89155645656444,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891700,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":760700},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":371.38},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":372.82},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":369.69},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":372.21},6.7452464940204706,17.585362804995917,4.1934905275910568,-4.1934905275910568,5.9236820787287856,323.40031581793693,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,760700,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":1063500},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":370.49},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":371.69},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":366.89},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":370.39},5.8771403253008616,15.54503277901043,3.9427189576497117,-3.9427189576497117,5.1021176634371006,322.90976622816743,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1063500]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":820500},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":365.2},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":369.01},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":363.01},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":367.06},5.192869834355478,14.011490230789581,3.7431925185314183,-3.7431925185314183,4.3270950015733387,322.4325779490535,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,820500,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":760300},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":367.81},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":368.25},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":363.47},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":366.11},3.8256480063524503,12.771406262390284,3.5737104334837042,-3.5737104334837042,3.4613201687911994,321.98406114452132,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},760300]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":688100},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":366.12},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":366.66},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":361.79},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":366.43},2.8950915421767953,12.117631041455612,3.4810387876976625,-3.4810387876976625,3.096992331229949,321.54058437210443,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,688100,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":1392700},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":371.21},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":372.8},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":360.93},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":363.13},2.0114054555159049,11.838506913898948,3.4407131403095708,-3.4407131403095708,3.2988931202831027,321.08943446629644,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1392700]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":742600},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":369.01},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":372.53},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":366.82},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":371.79},4.2012331838565045,12.053087734593989,3.4717557135538768,-3.4717557135538768,4.5863807850503004,320.66691621972655,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,742600,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":791500},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":369.98},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":370.25},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":365.44},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":369.01},3.8207241932307303,11.623945257277752,3.4093907457605606,-3.4093907457605606,4.9715283862440973,320.15311638273886,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},791500]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":920600},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":366.6},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":370.07},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":365.64},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":367.81},6.6950947118034358,11.161871346316527,3.3409386923911857,-3.3409386923911857,6.1223325792574652,319.66209242678644,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,920600,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":799900},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":365.88},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":367.74},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":364.7},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":366.58},6.3876715906782344,8.9389872272840663,2.98981391181526,-2.98981391181526,5.5495704467114955,319.17819385821144,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799900,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":821400},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":362.37},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":364.52},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":359.74},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":363.23},5.6146778320539665,6.9105016510722832,2.6287833024181135,-2.6287833024181135,4.7114693027447565,318.70179379648494,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,821400,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":1066900},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":355.67},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":360.89},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":353.76},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":359.82},4.8426573426573443,5.4639797167555511,2.3375157147611971,-2.3375157147611971,3.808260773435546,318.25427413614813,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1066900,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":1469100},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":362.27},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":362.27},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":353.94},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":355.47},2.9214198853436888,4.2923138598971899,2.0717900134659377,-2.0717900134659377,2.7738642042137478,317.83652814756664,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1469100]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":1054900},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":364.19},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":367.58},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":361.58},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":363.44},3.247066844691914,3.9636391717419324,1.9908890405399122,-1.9908890405399122,2.6263085230838068,317.45830229980351,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1054900]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":646800},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":361.31},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":364.24},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":359.96},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":363.23},2.5320386157059867,4.577622792640514,2.1395379857905104,-2.1395379857905104,2.0055502014756996,316.99617468472616,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646800,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":872000},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":362.37},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":365.51},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":359.7},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":363.24},2.0451736150129314,5.5133688466854833,2.3480563976798945,-2.3480563976798945,1.479061787245413,316.53151312376866,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,872000,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":1185800},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":356.5},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":364.58},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":356.5},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":363.4},2.4296747280004523,7.0074859788534267,2.6471656500592151,-2.6471656500592151,0.9129499594778947,316.06208109486175,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1185800,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":1243000},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":350.73},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":357.38},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":348.8},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":355.81},0.30728461885430058,8.8743416177233563,2.9789833194771931,-2.9789833194771931,-0.60377480904466274,315.5863231159156,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1243000,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":1124900},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":348.09},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":353.49},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":345.74},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":353.39},-0.79723773966258649,11.327313193316966,3.3656074033251362,-3.3656074033251362,-1.5148342369436261,315.18206505677904,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1124900,{"$error":"#N/A"}]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":1464600},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":343.53},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":347.91},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":341.04},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":345.34},-2.9125667697497932,12.625288590342675,3.5532082109472105,-3.5532082109472105,-2.2324307342246659,314.79806571061596,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1464600,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":836300},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":350.83},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":351.01},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":346.36},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":348.69},-2.1660447237731901,12.972139653740973,3.6016856683698779,-3.6016856683698779,-1.552294698699539,314.49111159715483,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},836300]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":1220300},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":348.51},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":353.93},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":346.07},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":349.83},-1.967213114754109,13.9550124294796,3.7356408325051271,-3.7356408325051271,-0.93854467362588789,314.1474041760207,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220300,{"$error":"#N/A"}]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":1037100},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":352.55},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":355.25},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":346.17},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":348.94},-1.4711280530848454,15.017260975285689,3.875211087835821,-3.875211087835821,9.0123767502333196E-2,313.78878512251339,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1037100]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":699400},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":355.17},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":357.13},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":351.99},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":352.62},1.2490309242828905,16.269919990971395,4.0335988882103031,-4.0335988882103031,1.6513755880895118,313.43550658103106,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699400]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":659200},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":355.92},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":356.59},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":354.51},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":356.12},1.6730428824301986,17.394260245313944,4.1706426657427684,-4.1706426657427684,2.0537202518961331,313.04169257682031,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,659200,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":791300},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":356.11},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":357.17},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":354.35},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":355.97},2.8874501416266862,19.979317953556095,4.4698230338075016,-4.4698230338075016,2.4343976213620677,312.608744763522,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},791300]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":1143300},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":355.29},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":359.1},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":353.74},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":356.8},3.0112307647891003,21.181912513349289,4.6023811786236575,-4.6023811786236575,1.9813451010974492,312.17295325360766,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1143300,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":1900400},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":345.12},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":355.51},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":344.93},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":355.43},2.3144016811076948,22.924975541970923,4.7880032938554793,-4.7880032938554793,0.95145943740579786,311.72444022098063,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1900400,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":2343900},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":349.74},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":349.74},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":338},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":344.73},-0.60548395467519134,25.393771150049343,5.0392232685255518,-5.0392232685255518,-0.41148280629609923,311.28518836390504,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2343900]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":1144700},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":344.39},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":345.38},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":342.58},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":344.57},-0.48232439926063303,27.786378909483307,5.2712786787916368,-5.2712786787916368,-0.21748165791700716,310.94905960374325,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1144700,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":1463300},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":344.58},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":345.99},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":342.85},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":343.92},-1.6106422543269903,29.796378479933445,5.4586059099309825,-5.4586059099309825,4.7361083426618711E-2,310.6111607052884,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1463300]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":1704900},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":345.21},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":345.29},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":339.91},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":343.2},0.13421252261188643,32.10802197175245,5.6663940889910274,-5.6663940889910274,1.7053644211802277,310.27639850132147,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1704900]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":1867000},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":352.01},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":352.12},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":344.78},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":345.38},1.4004286427292159,32.945175008582609,5.7397887599268502,-5.7397887599268502,3.2765163197485689,309.94550803399807,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1867000]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":1027100},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":354.56},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":354.97},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":351.82},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":352.01},4.7773544469579754,33.661103527231788,5.8018189843558359,-5.8018189843558359,5.1526039967679225,309.5893824866011,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1027100]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":1010700},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":356.33},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":356.5},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":353.5},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":354.26},5.0125981917889337,33.255529185402672,5.7667607185839325,-5.7667607185839325,5.5278535465778695,309.16304462214481,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1010700]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":1148700},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":355.72},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":356.02},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":353.43},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":355.96},5.8365295989058357,32.734638706543613,5.7214192912723689,-5.7214192912723689,6.0431089013668062,308.70980888970405,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1148700,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":1358000},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":354.72},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":355.89},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":352.84},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":354.78},6.5757457418366387,32.353677621784627,5.6880293267338757,-5.6880293267338757,6.2496882038277768,308.23493259713825,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1358000,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":818700},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":356.49},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":359.74},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":354.41},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":354.72},{"$f":"IF(A417<=$H$30,(G417-OFFSET(G417,$A$17,0,1,1))/OFFSET(G417,$A$17,0,1,1)*100,NA())","v":7.010981054663934},{"$f":"IF(A417<=$I$30,SUMSQ(OFFSET(H417,0,0,$A$19,1))/$A$19,NA())","v":30.784377209720997},{"$f":"IF(A417<=$I$30,SQRT(I417),NA())","v":5.5483670759711812},-5.5483670759711812,{"$f":"IF(A417<$L$30,$D$18*H417+$E$18*L418,IF(A417=$L$30,AVERAGE(OFFSET(H417,0,0,$A$18,1)),NA()))","v":5.9236306658189157},307.76714297499893,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":818700}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":651000},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":354.32},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":356.73},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":352.73},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":356.23},5.1570433345141184,28.855437276404523,5.3717257260962725,{"$f":"-J418","v":-5.3717257260962725},4.8362802769738984,{"$f":"IF(A418<$M$30,$D$22*G418+$E$22*M419,IF(A418=$M$30,AVERAGE(OFFSET(G418,0,0,$A$22,1)),NA()))","v":307.29525496469739},{"$f":"IF(A418<=$M$30,G418>=M418,NA())","v":true},{"$f":"IF(A418<=$O$30,AND(L419<K419,L418>K418),NA())","v":false},{"$f":"IF($A418<=$O$30,AND($L419>$J419,$L418<$J418),NA())","v":false},{"$f":"IF($A418<=$O$30,AND(OR(NOT($R$8),N418),O418),NA())","v":false},{"$f":"IF($A418<=$O$30,AND(OR(NOT($R$8),NOT(N418)),P418),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A418<=$O$30,Q418,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A418<=$O$30,Q418,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A418<=$O$30,R418,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A418<=$O$30,R418,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,651000,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":646600},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":355.08},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":356.41},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":353.39},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":355.7},3.9268392450184062,28.198851333254435,5.3102590646082826,-5.3102590646082826,4.5155172194336792,306.8034484819305,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,646600,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":716900},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":356.37},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":357.29},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":353.28},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":356.41},4.9344913881937433,28.862266983337538,5.3723613973128739,-5.3723613973128739,5.1041951938489527,306.31202585360819,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,716900,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":742100},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":354.5},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":356.94},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":352.01},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":356.85},5.011476664116306,29.550599705614076,5.4360463303410205,-5.4360463303410205,5.2738989995041621,305.80852862600619,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,742100,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":1052800},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":348.38},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":354.15},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":347.88},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":354.15},5.2170296206066737,30.944745370090818,5.5628001375288347,-5.5628001375288347,5.5363213348920173,305.29554901420721,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1052800,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":1003900},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":352.07},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":353.38},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":347.86},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":348.27},4.9037621615108806,30.703805109028487,5.5411014346453253,-5.5411014346453253,5.8556130491773608,304.80454950681229,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1003900]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":1369600},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":346.35},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":350.47},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":344.61},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":350.26},7.3824268808633215,30.22793564632742,5.4979937837658035,-5.4979937837658035,6.8074639368438401,304.36771080838832,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1369600,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":826500},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":346.79},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":347.35},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":344.21},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":345.98},5.6911562547731771,27.806187508548703,5.2731572618829325,-5.2731572618829325,6.2325009928243595,303.90648177128668,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},826500]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":977700},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":348.43},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":348.78},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":343.96},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":346.37},6.6278783401059087,26.650992064785207,5.1624598850533658,-5.1624598850533658,6.773845730875542,303.48363234185234,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},977700]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":1168900},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":346.85},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":349.55},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":346.6},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":347.39},7.3981326902862827,24.616913598571404,4.9615434693824261,-4.9615434693824261,6.9198131216451753,303.0526135714187,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1168900,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":1766700},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":347.28},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":349.63},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":346.6},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":346.83},6.9439733588233423,22.281481477407766,4.7203264164046717,-4.7203264164046717,6.4414935530040669,302.60701169776462,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1766700]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":1544700},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":349},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":349.49},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":344.51},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":346.24},6.3586656017693644,20.377708320035389,4.5141675112954536,-4.5141675112954536,5.9390137471847915,302.16255955402357,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1544700]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":1048800},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":344.7},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":350.06},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":344.65},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":349.55},6.9876346718902989,18.935819150522754,4.3515306675378902,-4.3515306675378902,5.5193618926002177,301.71957020280774,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1048800,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":816500},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":340.84},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":343.53},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":340.29},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":342.74},4.0940290348053265,17.067670192244233,4.1313036916019898,-4.1313036916019898,4.0510891133101374,301.23886236565005,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,816500,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":826400},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":336.73},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":341.34},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":335.67},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":340.61},4.0348197923030042,16.76046889404504,4.0939551651239467,-4.0939551651239467,4.0081491918149492,300.82176550500333,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,826400,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":904200},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":338.39},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":339.54},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":334.1},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":335.96},3.835574099830001,19.54711844388655,4.4212123273924036,-4.4212123273924036,3.9814785913268951,300.42188375128478,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},904200]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":1059400},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":336.33},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":339.59},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":335.72},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":337.35},3.835144202653217,21.660803777970809,4.6541168633770695,-4.6541168633770695,4.1273830828237896,300.06471675381022,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1059400,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":1203900},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":334.89},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":336.94},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":331.82},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":336.33},5.142553457546577,25.251977506000916,5.025134575909477,-5.025134575909477,4.4196219629943627,299.68999028902437,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1203900,{"$error":"#N/A"}]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":1131900},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":331.66},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":333.5},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":329.82},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":332.89},3.4430253876510934,26.947566939200215,5.1911045972124485,-5.1911045972124485,3.6966904684421475,299.32174898539648,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1131900,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":1684300},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":339.16},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":339.68},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":328.42},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":331.48},3.251931223523548,30.311949346192517,5.5056288783564513,-5.5056288783564513,3.9503555492332012,298.98437962846577,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1684300]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":1356200},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":344.9},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":345.53},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":337.92},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":338.76},3.6692474829390731,33.217342952117868,5.7634488765076997,-5.7634488765076997,4.6487798749428544,298.6577904790031,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1356200]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":1125800},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":340.54},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":343.14},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":339.53},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":342.26},5.356153419934734,39.389801989791778,6.2761295389588465,-6.2761295389588465,5.6283122669466357,298.25475319738501,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1125800,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":1149800},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":340.47},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":341.4},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":337.36},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":339.65},6.1738043138480778,47.003923213134712,6.8559407241555634,-6.8559407241555634,5.9004711139585373,297.81248941042401,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1149800]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":1750500},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":337.21},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":339.97},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":335.78},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":339.82},7.2799595908574322,50.511874634270058,7.1071706490185012,-7.1071706490185012,5.6271379140689968,297.39201191706138,true,false,false,false,false,{"$f":"IF(AND($A441<=$O$30,Q441,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A441<=$O$30,R441,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1750500,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":1573300},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":333.25},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":336.91},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":333.25},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":336.59},4.732715165847277,51.270891581540276,7.1603695143156036,-7.1603695143156036,3.9743162372805614,296.96559997652935,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1573300,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":1345100},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":325.73},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":332.19},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":325.56},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":331.99},3.8117573483427134,56.151125413509646,7.4934054617049544,-7.4934054617049544,3.2159173087138457,296.56736480041405,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1345100,{"$error":"#N/A"}]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":1024000},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":325.26},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":328.68},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":325.17},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":326.18},2.4627756486775247,62.013099867815811,7.8748396725149785,-7.8748396725149785,2.6200772690849776,296.21135841649863,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1024000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":859100},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":325.48},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":328.81},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":325.24},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":327.35000000000002},3.0471873327667094,68.751153691950392,8.291631545838877,-8.291631545838877,2.7773788894924305,295.910166038775,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,859100,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":1184400},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":322.39},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":325.82},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":320.95999999999998},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":324.83999999999997},1.8019994358958287,72.784909593382793,8.53140724578207,-8.53140724578207,2.5075704462181516,295.59418780800888,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1184400,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":3559400},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":324.48},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":326.7},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":322.7},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":323.45999999999998},2.8326180257510627,77.176711179307446,8.7850276709471693,-8.7850276709471693,3.2131414565404746,295.30026004728535,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3559400]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":1293100},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":326.12},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":327.02999999999997},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":322.86},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":324.31},3.1848552338530038,81.259208069575578,9.0143889459893831,-9.0143889459893831,3.5936648873298864,295.01724758544901,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1293100]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":1461200},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":325.20999999999998},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":326.85000000000002},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":321.72000000000003},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":325.54000000000002},3.4051203862524706,86.881330591370769,9.3210155343380254,-9.3210155343380254,4.0024745408067686,294.7228480636947,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1461200,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":1049300},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":328.63},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":328.63},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":325.36},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":326.72000000000003},3.3858616543256899,93.358674814668774,9.6622292880405585,-9.6622292880405585,4.599828695361067,294.41312794373181,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1049300]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":1097800},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":328.92},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":330.07},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":325},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":329.26},3.2583811584658284,99.909842664121939,9.9954911167046685,-9.9954911167046685,5.8137957363964432,294.08843576226178,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1097800,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":1388200},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":322.83},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":329.58},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":322.83},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":327.39999999999998},8.48603333443784,108.15866829907893,10.399935975720183,-10.399935975720183,8.3692103143270575,293.73495270459603,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1388200,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":1268400},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":322.08999999999997},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":326.39},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":322.08999999999997},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":323.55},7.5488631830873674,107.16940613403372,10.352265748812369,-10.352265748812369,8.252387294216275,293.39661052072262,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1268400,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":1092100},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":321.57},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":325.14},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":320.55},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":324.89},9.3022473422150362,105.62095296809555,10.277205503836903,-10.277205503836903,8.9559114053451836,293.09356138022736,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1092100,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":1127000},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":320.97000000000003},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":321.37},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":315.83999999999997},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":319.88},7.7690182602250539,102.49769014251265,10.124114289285393,-10.124114289285393,8.6095754684753327,292.77399918304371,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1127000]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":1171600},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":321.66000000000003},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":326.36},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":320.45},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":321.81},8.8961829994585884,100.51032043003657,10.025483550933419,-10.025483550933419,9.4501326767256124,292.5015770642803,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1171600,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":1504000},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":320.93},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":325.24},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":318.97000000000003},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":321.04000000000002},8.2875164434850035,97.243910649204821,9.8612327144837639,-9.8612327144837639,10.004082353992638,292.20702004985094,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1504000,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":1204900},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":323},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":327.02999999999997},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":320.95},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":326.77},11.70096397073903,94.856275287292618,9.7394186318944431,-9.7394186318944431,11.720648264500273,291.91724135688457,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1204900,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":1496500},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":319.73},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":325.79000000000002},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":317.76},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":324.86},13.452538939722022,88.292113768620908,9.3963883364099487,-9.3963883364099487,11.740332558261517,291.56696237554672,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1496500,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":1083800},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":316.76},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":322.49},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":316.24},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":319.89999999999998},10.405522001725616,79.345621414258616,8.9076159220219306,-8.9076159220219306,10.028126176801013,291.23235898233611,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1083800,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":1176400},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":320.44},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":320.44},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":314.79000000000002},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":316.76},8.2570061517429814,73.935066781966711,8.598550272107893,-8.598550272107893,9.6507303518764083,290.94424198718372,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1176400]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":812800},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":316.38},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":322.14999999999998},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":316.07},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":321.38},10.954600379768694,70.534638423622241,8.3984902466825684,-8.3984902466825684,11.044454552009833,290.68478713278358,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,812800,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":806700},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":319.33},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":321.3},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":317.05},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":319.8},11.479067173284069,64.549135923949009,8.0342476887353307,-8.0342476887353307,11.134308724250973,290.37629253110299,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,806700,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":962300},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":317.83},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":318.49},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":314.22000000000003},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":318.33999999999997},11.867027444916886,58.021537290724737,7.6171869670321692,-7.6171869670321692,10.789550275217877,290.08057687814926,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,962300,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":1104300},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":319.97000000000003},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":322.81},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":317.42},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":317.67},9.4847492676202094,51.179037290114451,7.1539525641504254,-7.1539525641504254,9.7120731055188667,289.79656257541711,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1104300]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":990000},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":315.44},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":319.60000000000002},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":314.43},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":319.08999999999997},9.5437536475676996,46.71896325719915,6.8351271573540711,-6.8351271573540711,9.939396943417524,289.5164275259238,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,990000,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":969100},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":314.37},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":317},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":313.23},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":314.55},9.4696178742952739,42.165650271894464,6.4935083176888639,-6.4935083176888639,10.33504023926735,289.21920569201347,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969100,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":873200},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":315.52},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":316.62},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":313.11},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":314.3},11.071845071915744,38.134248502801675,6.175293394066526,-6.175293394066526,11.200462604239426,288.96462484469703,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},873200]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":1506500},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":316.14},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":319.95},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":314.43},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":314.82},11.880308468673375,33.001036046867362,5.7446528221353255,-5.7446528221353255,11.329080136563107,288.70999795871404,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1506500]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":2089900},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":319.64},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":321.44},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":313.83999999999997},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":316.02},11.936809294417678,26.645440022376267,5.1619221247880391,-5.1619221247880391,10.77785180445284,288.44758587789704,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2089900]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":3425800},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":312.57},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":322.91000000000003},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":310.66000000000003},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":318.87},13.251172041483168,19.938494504824995,4.4652541366449672,-4.4652541366449672,9.6188943144880046,288.17047618822761,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3425800,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":1319000},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":300.83},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":302.75},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":299.89},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":301.79000000000002},7.2268608989163372,11.663623218365172,3.4152047110481054,-3.4152047110481054,5.9866165874928416,287.86193826047111,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1319000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":1107100},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":297.74},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":301.13},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":296.25},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":300.83999999999997},5.1006148686416868,9.6942478862795163,3.1135587173328716,-3.1135587173328716,4.7463722760693461,287.72195774047583,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1107100,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":1041400},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":297.93},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":299.08},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":296.55},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":297.24},4.9057669231312326,8.4537967770754321,2.9075413629173759,-2.9075413629173759,4.3921296834970054,287.59011811977706,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1041400]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":833900},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":296.01},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":297.36},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":294.94},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":296.82},4.5398513718169919,7.6873020169787836,2.7725984233167962,-2.7725984233167962,3.8784924438627773,287.49313438228734,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,833900,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":864800},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":296.72000000000003},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":296.76},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":294.39999999999998},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":295.52},3.7167023479451009,6.8793904920530284,2.6228592207842625,-2.6228592207842625,3.2171335159085626,287.39939703939575,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},864800]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":891800},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":293.89},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":296.55},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":292.95999999999998},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":296.47000000000003},4.574955908289251,6.4818151070556294,2.5459409080054529,-2.5459409080054529,2.7175646838720238,287.3177829392892,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,891800,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":829500},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":287.41000000000003},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":292.77},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":287.18},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":292.54000000000002},2.3726203807390922,5.4759703066175467,2.3400791240078926,-2.3400791240078926,0.86017345945479651,287.22580085827701,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,829500,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":1226200},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":289.32},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":289.43},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":284.63},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":286.33999999999997},-1.4286206065613392,5.2706275653050811,2.295784738451121,-2.295784738451121,-0.65227346182949908,287.17239182167674,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1226200]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":867100},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":291.36},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":291.57},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":288.32},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":289.75},0.25257767628538447,5.1811628948118811,2.2762167943348195,-2.2762167943348195,0.12407368290234093,287.18075756862828,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},867100]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":1121400},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":289.08999999999997},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":292.79000000000002},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":287.83},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":292.60000000000002},{"$f":"IF(A481<=$H$30,(G481-OFFSET(G481,$A$17,0,1,1))/OFFSET(G481,$A$17,0,1,1)*100,NA())","v":0.41180507892932244},{"$f":"IF(A481<=$I$30,SUMSQ(OFFSET(H481,0,0,$A$19,1))/$A$19,NA())","v":5.2691078256799049},{"$f":"IF(A481<=$I$30,SQRT(I481),NA())","v":2.295453729805919},-2.295453729805919,{"$f":"IF(A481<$L$30,$D$18*H481+$E$18*L482,IF(A481=$L$30,AVERAGE(OFFSET(H481,0,0,$A$18,1)),NA()))","v":-4.4303104807026095E-3},287.1549360366547,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":1121400},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":705200},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":287.10000000000002},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":289.73},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":286.91000000000003},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":289.64999999999998},0.54149744871394434,5.4032647988331766,2.3244923744407457,{"$f":"-J482","v":-2.3244923744407457},-0.42066569989072766,{"$f":"IF(A482<$M$30,$D$22*G482+$E$22*M483,IF(A482=$M$30,AVERAGE(OFFSET(G482,0,0,$A$22,1)),NA()))","v":287.10021177571656},{"$f":"IF(A482<=$M$30,G482>=M482,NA())","v":true},{"$f":"IF(A482<=$O$30,AND(L483<K483,L482>K482),NA())","v":false},{"$f":"IF($A482<=$O$30,AND($L483>$J483,$L482<$J482),NA())","v":false},{"$f":"IF($A482<=$O$30,AND(OR(NOT($R$8),N482),O482),NA())","v":false},{"$f":"IF($A482<=$O$30,AND(OR(NOT($R$8),NOT(N482)),P482),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A482<=$O$30,Q482,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A482<=$O$30,Q482,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A482<=$O$30,R482,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A482<=$O$30,R482,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,705200,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":789500},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":285.42},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":289.14999999999998},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":285.16000000000003},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":286.87},-1.1031819905540003,5.4381665725395365,2.3319876870471541,-2.3319876870471541,-1.3828288484953997,287.07458576341219,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,789500,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":1178300},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":290.64},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":291.39999999999998},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":283.49},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":284.57},-1.9940763190522182,5.5374605635100318,2.3531809457646964,-2.3531809457646964,-1.662475706436799,287.07664190173796,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178300]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":872600},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":291.85000000000002},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":293.68},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":289.93},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":290.14999999999998},-0.87119918004783437,5.5420023405221261,2.3541457772453529,-2.3541457772453529,-1.3308750938213796,287.10183428265992,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},872600]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":1153900},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":289.64},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":293.02999999999997},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":288.95},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":291.29000000000002},-0.1302842253231376,5.9777258358390606,2.4449388204695555,-2.4449388204695555,-1.7905510075949249,287.0711994513299,true,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1153900,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":1212000},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":284.79000000000002},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":287.75},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":284.06},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":287.33999999999997},-3.0075949367088692,7.5497310577113215,2.7476773933108163,-2.7476773933108163,-3.4508177898667123,287.02879944581565,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1212000,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":567100},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":282.43},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":283.3},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":281.11},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":282.97000000000003},-4.4633512272527671,9.9840476181783249,3.1597543604176455,-3.1597543604176455,-3.8940406430245549,287.025671802055,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567100,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":835600},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":282.99},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":285.17},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":280.33999999999997},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":281.39},-3.7456386399397927,11.331902394276561,3.3662891132932362,-3.3662891132932362,-3.3247300587963426,287.06643232267862,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},835600]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":882300},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":283.44},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":284.89},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":280.19},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":282.32},-2.889378095762257,12.04615991205582,3.4707578296469808,-3.4707578296469808,-2.9038214776528921,287.12348189376081,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},882300]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":779700},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":281.83},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":283.18},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":280.02999999999997},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":281.56},-3.1774415405777199,13.586431008254829,3.6859776190659148,-3.6859776190659148,-2.9182648595435268,287.17175809369809,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},779700]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":942800},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":284.94},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":285.64999999999998},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":281.33},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":281.45},-3.5832962214381268,15.255885691303121,3.9058783508070398,-3.9058783508070398,-2.6590881785093341,287.22815767252922,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},942800]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":1145700},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":282.75},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":287.25},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":282.39999999999998},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":286.24},-1.0987492225830997,17.556989041781272,4.190106089561608,-4.190106089561608,-1.7348801355805414,287.28622960893654,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1145700,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":1321800},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":284.23},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":285.95},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":282.45999999999998},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":283.33999999999997},-2.9557831284036209,20.240110774040641,4.4989010629308845,-4.4989010629308845,-2.3710110485779832,287.29674447937811,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1321800]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":1504000},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":286.69},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":289.23},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":282.82},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":283.93},-2.1099810377521133,24.678748103985637,4.9677709391623157,-4.9677709391623157,-1.7862389687523454,287.33651075555275,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1504000]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":1793600},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":283.23},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":285.61},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":280.74},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":284.93},-2.4212328767123266,27.5651537091161,5.2502527281185332,-5.2502527281185332,-1.4624968997525776,287.3707470445533,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1793600,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":4516500},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":286.08999999999997},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":286.45},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":281.22000000000003},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":283.5},-0.90184563758388714,32.47097164784541,5.6983306018381743,-5.6983306018381743,-0.50376092279282836,287.39527716560406,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4516500]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":1178400},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":290.45999999999998},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":291.45},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":285.58},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":285.76},-1.2338851830090185,37.945462223860012,6.1599888168616035,-6.1599888168616035,-0.10567620800176958,287.43442567983124,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1178400]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":1133400},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":290.11},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":291.55},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":288.26},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":290.49},0.50166066980348345,43.170321029183356,6.5704125463461844,-6.5704125463461844,1.0225327670054793,287.45125407862349,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1133400,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":1248800},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":291.58999999999997},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":292.27},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":287.94},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":289.02},1.3500718869446175,47.750841817440666,6.910198392046401,-6.910198392046401,1.5434048642074751,287.42071391860964,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1248800]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":1294400},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":286.82},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":291.57},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":285.87},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":291.39999999999998},1.6890005583472831,50.888016150575943,7.1335836821737741,-7.1335836821737741,1.7367378414703325,287.40464069166097,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294400,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":1054100},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":287.73},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":288.8},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":286.01},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":288.08999999999997},0.99561787905345311,54.485070309723383,7.3814002946408062,-7.3814002946408062,1.7844751245933819,287.36448632675302,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1054100,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":1255500},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":289.95999999999998},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":290.25},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":284.72000000000003},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":290.07},1.7896620696915344,60.415424303825354,7.7727359599966697,-7.7727359599966697,2.5733323701333108,287.35719473204699,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1255500,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":879200},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":293.39},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":295.18},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":290.36},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":290.36},2.016724053123466,66.419939365131498,8.1498429043222362,-8.1498429043222362,3.3570026705750875,287.32993035749467,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},879200]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":907600},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":292.94},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":294.10000000000002},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":291.22000000000003},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":292.7},3.0778982955345859,73.070070096751834,8.5481033040524164,-8.5481033040524164,4.6972812880267085,287.29947739626346,true,false,false,false,false,{"$f":"IF(AND($A505<=$O$30,Q505,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A505<=$O$30,R505,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},907600]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":1070900},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":298.45999999999998},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":298.45999999999998},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":290.52},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":291.67},5.608661018176555,80.69557075458809,8.9830713430645801,-8.9830713430645801,6.3166642805188307,287.24520078718064,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1070900]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":1424900},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":298.25},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":298.25},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":293.35000000000002},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":296.25},7.5981549413431217,87.052222878222608,9.3301780732321831,-9.3301780732321831,7.0246675428611072,287.20073044333321,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1424900]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":1839100},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":294.31},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":298.43},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":293.04000000000002},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":296.19},6.8467948486706902,88.609313152823788,9.4132519966706401,-9.4132519966706401,6.4511801443790926,287.10978301060288,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1839100,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":1121300},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":289.89999999999998},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":292.68},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":289.04000000000002},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":292.33999999999997},5.3211802428216242,92.754206308888143,9.6308985203296658,-9.6308985203296658,6.0555654400874941,287.01852454839786,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1121300,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":871600},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":290.45},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":292.81},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":289.89},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":290.72000000000003},6.257309941520468,98.281187583227421,9.91368688143959,-9.91368688143959,6.789950637353364,286.96504238305511,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871600,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":1088000},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":293.58},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":294.06},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":290.41000000000003},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":290.8},6.5943330523074701,102.16587109092843,10.107713445232232,-10.107713445232232,7.32259133318626,286.92730411554811,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1088000]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":581800},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":290.75},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":292.13},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":288.83999999999997},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":291.91000000000003},7.6721625908302933,109.89667757509058,10.483161621147056,-10.483161621147056,8.0508496140650507,286.8883825488702,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,581800,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":1045000},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":291.83999999999997},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":291.95},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":288.25},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":289.42},7.4074074074074208,120.27277756680709,10.966894618204694,-10.966894618204694,8.4295366372998082,286.83791403177338,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1045000]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":870600},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":289.88},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":291.97000000000003},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":289.20999999999998},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":291.97000000000003},9.8746848304670181,123.05379285173964,11.092961410360159,-11.092961410360159,9.4516658671921974,286.81196341902739,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,870600,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":929500},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":290.8},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":291.39},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":288.7},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":290.05},7.8854379765668545,119.63085386316425,10.937589033382277,-10.937589033382277,9.0286469039173785,286.76012385539951,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},929500]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":847700},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":288.94},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":292.10000000000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":288.94},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":292},10.196995999698084,117.05092754508982,10.81900769687728,-10.81900769687728,10.171855831267901,286.72705977354423,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,847700,{"$error":"#N/A"}]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":888200},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":288.32},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":288.93},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":286},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":286.08},10.502530032059948,111.85489391600152,10.576147404230026,-10.576147404230026,10.146715662837718,286.67406539940896,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},888200]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":958500},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":289.88},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":290.79000000000002},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":288.63},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":289.33},10.296584324489171,106.63967238089683,10.326648651953683,-10.326648651953683,9.7909012936154873,286.68003590593571,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},958500]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":840600},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":286.52999999999997},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":289.24},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":285.95},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":289.04000000000002},9.5844707309675581,102.16559469602396,10.107699772748692,-10.107699772748692,9.2852182627418038,286.65340310097025,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,840600,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":1077900},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":286.82},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":287.74},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":283.99},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":285.17},8.0353083800575984,98.84101067568794,9.941881646634501,-9.941881646634501,8.9859657945160478,286.6294172024875,false,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1077900]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":1021600},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":284.39},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":286.68},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":282.27999999999997},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":286.56},8.6483412322274891,96.888008298702658,9.8431706425674985,-9.8431706425674985,9.936623208974499,286.64408471206019,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1021600,{"$error":"#N/A"}]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":1150100},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":283.98},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":285.47000000000003},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":281.45999999999998},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":285.25},10.936102360673591,94.404899185082897,9.7162183582442658,-9.7162183582442658,11.224905185721509,286.64492978454319,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1150100,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":1114300},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":285.12},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":287.68},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":284.19},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":284.97000000000003},11.103746734765494,92.783741734124789,9.6324317663882155,-9.6324317663882155,11.513708010769427,286.65894917936271,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1114300]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":1454800},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":285.13},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":287.95999999999998},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":282.5},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":284.62},11.707680835197619,88.099564477345851,9.3861368239199372,-9.3861368239199372,11.923669286773361,286.67592354297437,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1454800]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":1328900},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":276.48},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":284.24},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":275.73},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":283.95999999999998},12.727272727272718,83.282746743606054,9.1259381295078956,-9.1259381295078956,12.139657738349101,286.69658609114498,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1328900,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":1358900},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":276.43},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":278.08},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":274.87},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":276.18},12.593256961148036,78.046106609507802,8.8343707534553815,-8.8343707534553815,11.552042749425482,286.72408946894546,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1358900]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":1311100},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":275.79000000000002},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":278.32},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":273.52999999999997},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":275.33},9.4272882635825166,78.621809565291301,8.8668940201905713,-8.8668940201905713,10.510828537702926,286.83006021737708,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1311100]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":1781800},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":279.38},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":279.42},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":272.56},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":277.20999999999998},11.391947279594937,81.238106932929455,9.0132184558530177,-9.0132184558530177,11.594368811823335,286.94563871202405,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1781800]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":2037300},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":267.18},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":278.33999999999997},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":267.07},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":277.57},11.783657524868104,82.921772888500513,9.1061392965680312,-9.1061392965680312,11.796790344051733,287.04348432722026,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2037300,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":1166400},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":270.87},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":274.12},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":268.87},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":273.60000000000002},10.809606739297731,83.491911215171143,9.1373908319153738,-9.1373908319153738,11.809923163235363,287.13869522498123,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1166400,{"$error":"#N/A"}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":1050400},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":273.89},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":274.95999999999998},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":271.95},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":272.81},14.074848421492787,84.122375141741557,9.1718250714752276,-9.1718250714752276,12.810239587172994,287.27476251367455,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1050400]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":1017500},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":270.48},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":273.95},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":268.58},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":271.11},16.321276869609996,84.242709219047981,9.1783827126050905,-9.1783827126050905,11.545630752853203,287.4201370112994,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1017500,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":1631000},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":268.13},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":271.57},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":266.60000000000002},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":269.45999999999998},10.511421892302,84.326350574091975,9.1829380142790882,-9.1829380142790882,6.769984636096412,287.58405798628735,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1631000,{"$error":"#N/A"}]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":1885100},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":267.44},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":270.51},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":264.22000000000003},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":265.73},5.3898627746490169,86.228156247029887,9.2859117079062248,-9.2859117079062248,3.0285473798908251,287.76620932283294,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1885100]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":2073500},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":267.24},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":271.23},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":265.86},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":268.85000000000002},3.252938013672336,88.879884942599588,9.4276128973669469,-9.4276128973669469,0.66723198513263382,287.98767876326343,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2073500,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":1242000},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":257.73},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":266.11},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":257.42},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":264.98},-0.24094571191927805,90.348734207912074,9.5051951167723043,-9.5051951167723043,-1.9184740434070684,288.18001724329622,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1242000,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":1324900},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":261.75},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":262.02999999999997},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":257.22000000000003},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":258.89},-2.4492256678849995,92.489328665755792,9.6171372385838296,-9.6171372385838296,-3.5960023748948586,288.41318324574138,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1324900]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":1193500},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":264.44},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":264.52999999999997},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":259.95},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":262.32},-4.0667056758338225,95.329062166905715,9.7636602853082568,-9.7636602853082568,-4.7427790819047182,288.70989865524632,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1193500]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":1388600},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":262.95999999999998},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":265.67},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":260.83},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":263.76},-5.0369036903690398,95.504981418115591,9.7726650110456355,-9.7726650110456355,-5.418852487975613,288.97512376735938,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1388600,{"$error":"#N/A"}]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":1157800},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":262.12},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":263.99},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":258.93},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":263.95999999999998},-5.0503597122302235,94.926952866279635,9.7430463853088387,-9.7430463853088387,-5.8008012855821862,289.22854209667958,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1157800,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":1842500},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":256.26},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":263.92},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":256.14},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":263.75},-5.0131451002989209,94.241724212012741,9.7078176853509532,-9.7078176853509532,-6.5512428589341489,289.48249729363113,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1842500,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":1235900},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":256.74},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":258.73},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":255.79},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":257.13},-9.3367652762596585,94.794008501355705,9.7362214694077132,-9.7362214694077132,-8.0893406175693769,289.74111535688371,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1235900,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":1791400},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":257.69},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":258.27999999999997},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":254.54},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":256.49},-5.4414746543778767,90.768853606107839,9.5272689479256254,-9.5272689479256254,-6.8419159588790972,290.06886525996794,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1791400]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":1465200},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":252.82},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":256.62},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":250.78},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":254.79},-6.3822751322751436,91.886029542394596,9.585720084709056,-9.585720084709056,-8.2423572633803168,290.40634129273144,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1465200,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":1443800},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":248.94},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":252.33},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":247.44},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":251.9},{"$f":"IF(A545<=$H$30,(G545-OFFSET(G545,$A$17,0,1,1))/OFFSET(G545,$A$17,0,1,1)*100,NA())","v":-7.5664171436958663},{"$f":"IF(A545<=$I$30,SUMSQ(OFFSET(H545,0,0,$A$19,1))/$A$19,NA())","v":91.594807676693208},{"$f":"IF(A545<=$I$30,SQRT(I545),NA())","v":9.5705176284615447},-9.5705176284615447,{"$f":"IF(A545<$L$30,$D$18*H545+$E$18*L546,IF(A545=$L$30,AVERAGE(OFFSET(H545,0,0,$A$18,1)),NA()))","v":-10.102439394485488},290.76429447155283,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":1443800},{"$f":"IF(G545<D545,C545,NA())","v":{"$error":"#N/A"}}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":1165600},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":249.32},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":250.92},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":244.62},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":245.29},-13.04239931934203,89.857201266286353,9.4793038386943973,{"$f":"-J546","v":-9.4793038386943973},-12.638461645275111,{"$f":"IF(A546<$M$30,$D$22*G546+$E$22*M547,IF(A546=$M$30,AVERAGE(OFFSET(G546,0,0,$A$22,1)),NA()))","v":291.15489039589005},{"$f":"IF(A546<=$M$30,G546>=M546,NA())","v":false},{"$f":"IF(A546<=$O$30,AND(L547<K547,L546>K546),NA())","v":false},{"$f":"IF($A546<=$O$30,AND($L547>$J547,$L546<$J546),NA())","v":false},{"$f":"IF($A546<=$O$30,AND(OR(NOT($R$8),N546),O546),NA())","v":false},{"$f":"IF($A546<=$O$30,AND(OR(NOT($R$8),NOT(N546)),P546),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A546<=$O$30,Q546,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A546<=$O$30,Q546,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A546<=$O$30,R546,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A546<=$O$30,R546,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1165600]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":1064700},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":245.55},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":252.15},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":244.06},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":251.61},-11.882748476570709,81.352556610981381,9.0195652118592378,-9.0195652118592378,-12.234523971208192,291.61584406821049,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064700,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":1184900},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":249.16},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":251.97},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":246.97},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":248.86},-12.784748019906065,74.350086902200985,8.622649645103353,-8.622649645103353,-12.586299465845675,292.01791285281558,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1184900]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":1983800},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":249.97},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":251.7},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":247.25},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":248.31},-12.257950530035334,66.603317692297125,8.1610855707005747,-8.1610855707005747,-12.387850911785286,292.45166072068304,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1983800]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":2201400},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":236.9},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":246.91},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":235.9},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":246.91},-11.377911776318156,59.554885159854734,7.7171811667120229,-7.7171811667120229,-12.517751293535238,292.89529550179537,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2201400,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":1797600},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":234.1},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":239.41},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":229.23},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":239.15},-14.160086145010773,53.533773260907957,7.3166777475099964,-7.3166777475099964,-13.657590810752318,293.35745927568274,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1797600,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":1515400},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":240.49},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":242.01},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":232.87},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":233.07},-16.372443487621098,44.021456976794624,6.6348667640574837,-6.6348667640574837,-13.155095476493862,293.90225786136796,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1515400]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":3738600},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":247.85},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":249.62},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":242.65},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":243.83},-12.187128605899089,31.265665649235643,5.5915709464546408,-5.5915709464546408,-9.9377474653666287,294.51363733736162,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3738600]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":2327700},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":258.51},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":260.25},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":248.45},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":252.14},-9.0600880040395317,25.304314644401707,5.0303394164212918,-5.0303394164212918,-7.6883663248341696,295.02302062718434,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2327700]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":1716900},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":265.88},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":269.74},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":258.06},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":260.38},-6.3212808059003391,24.8598060453877,4.9859608948915453,-4.9859608948915453,-6.3166446456288075,295.45400575911583,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1716900]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":1707900},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":267.60000000000002},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":269.77},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":264.27},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":265.62},-6.5475143369806181,27.713154842419119,5.2643285272120997,-5.2643285272120997,-6.3120084853572767,295.80650832955916,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1707900]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":1649100},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":272.01},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":272.58},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":264.07},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":265.39},-7.9242271796829025,28.929533886668782,5.3786182135069582,-5.3786182135069582,-6.0765026337339361,296.109890322821,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1649100]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":1881600},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":275.63},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":276.8},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":272.41000000000003},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":273.44},-4.4784461678194623,28.147207624818471,5.3053942006997437,-5.3053942006997437,-4.2287780877849697,296.41863293913076,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1881600]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":1125300},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":278.73},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":280.64},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":276.58},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":277.75},-3.7161576593753338,31.194011693160935,5.5851599523344841,-5.5851599523344841,-3.9791100077504771,296.64957397369488,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1125300]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":1121500},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":281.32},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":282.08999999999997},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":277.54000000000002},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":278},-3.4353398867623,34.839029189380348,5.9024595881192061,-5.9024595881192061,-4.2420623561256203,296.83951944076716,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1121500]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":1764500},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":287.68},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":288.22000000000003},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":275.94},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":277.67},-6.0147576496073594,37.356857987752264,6.1120256861168594,-6.1120256861168594,-5.0487848254889407,297.02886134469446,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1764500]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":2417900},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":275.56},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":284.11},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":274.86},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":283.61},-2.5830385051351565,36.527229902967406,6.0437761294547805,-6.0437761294547805,-4.0828120013705211,297.22342276524415,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2417900,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":1407200},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":271.25},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":275.95999999999998},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":271.07},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":271.25},-7.2078544061302665,37.665195969261973,6.137197729360035,-6.137197729360035,-5.5825854976058853,297.36024108449283,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407200,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":2793700},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":268.88},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":272.67},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":263.45999999999998},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":272.16000000000003},-5.9083837510803718,38.2654230584305,6.1859051931330553,-6.1859051931330553,-3.9573165890815036,297.62265556775407,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2793700,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":2208100},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":281.06},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":281.06},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":271.85000000000002},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":272.52},-4.7432626096682844,43.400320824876289,6.5878919864305825,-6.5878919864305825,-2.0062494270826354,297.87856165386216,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2208100]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":1764700},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":289.83},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":290.2},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":281.23},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":282.08},-0.10623981868404681,51.187450837184358,7.1545405748506559,-7.1545405748506559,0.73076375550301309,298.13342156998135,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1764700]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":3666200},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":285.83999999999997},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":288.49},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":283.12},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":285.54000000000002},1.0725284060741318,60.71360502535947,7.7918935455612761,-7.7918935455612761,1.5677673296900729,298.29476249028266,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3666200]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":2788500},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":284},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":287.76},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":283.32},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":285.33999999999997},2.9179440937781695,70.906645172754423,8.4206083612025573,-8.4206083612025573,2.0630062533060141,298.42295105802418,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2788500,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":1282700},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":281.02999999999997},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":283.56},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":277.33999999999997},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":283},3.0477369551760569,82.379228157260101,9.0763003562718279,-9.0763003562718279,1.2080684128338581,298.55443800333092,false,false,false,false,false,{"$f":"IF(AND($A569<=$O$30,Q569,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A569<=$O$30,R569,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282700,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":1477400},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":277.3},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":278.95999999999998},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":273.24},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":278.61},3.0057675244010631,95.721153105700722,9.7837187769120142,-9.7837187769120142,-0.63160012950834088,298.71076401341463,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1477400,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":1375900},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":280.26},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":281.97000000000003},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":276.38},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":278.60000000000002},-3.2033910082690471,110.76960440137115,10.52471398192707,-10.52471398192707,-4.2689677834177449,298.91278174219264,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1375900]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":434300},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":276.51},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":281.11},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":275.44},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":278.7},-3.5973711518505822,117.24835244694034,10.828127836654883,-10.828127836654883,-5.3345445585664422,299.11693030241571,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,434300,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":1355600},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":278.33999999999997},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":281.02999999999997},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":277.61},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":277.67},-5.4128627878457509,123.16505476781526,11.097975255325418,-11.097975255325418,-7.0717179652823017,299.32212558183699,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1355600]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":1281100},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":274.89999999999998},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":278.57},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":272.26},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":277.26},-8.5554089709762522,125.9854697360386,11.22432491226259,-11.22432491226259,-8.7305731427188515,299.53973488416699,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1281100,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":1558900},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":284.08},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":284.08},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":276.66000000000003},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":277.95},-9.8501556824078893,124.41240941338643,11.154031083576307,-11.154031083576307,-8.9057373144614509,299.76365181767619,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1558900]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":1319500},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":286.68},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":288.01},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":282.93},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":284.23},-8.1974096443913282,120.07289800622709,10.957777968467289,-10.957777968467289,-7.9613189465150143,299.98288449926088,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319500]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":1233100},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":285.10000000000002},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":290.60000000000002},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":282.81},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":288.23},-6.8663564689156003,117.11026672415372,10.821749707147811,-10.821749707147811,-7.7252282486387003,300.14120494648961,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1233100,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":1192800},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":290.86},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":292.19},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":285.89999999999998},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":286.26},-8.9995867374511249,114.87147829847572,10.717811264361568,-10.717811264361568,-8.5841000283618012,300.26091554896686,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1192800]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":1121000},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":287.58999999999997},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":291.42},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":285.16000000000003},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":288.47000000000003},-9.311829985224291,110.97320653002529,10.534382114297227,-10.534382114297227,-8.1686133192724775,300.40162826805192,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1121000,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":1117800},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":295.51},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":296.48},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":287.39999999999998},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":287.89},-7.8840431318593378,106.79532976475346,10.3341825881273,-10.3341825881273,-7.0253966533206649,300.52154413004234,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1117800]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":1294300},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":289.83999999999997},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":296.42},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":289.79000000000002},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":295.44},-4.4254658385093188,103.97212819234123,10.19667240781723,-10.19667240781723,-6.1667501747819919,300.64849432230409,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294300,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":879000},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":292.49},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":293.45},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":289.06},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":291.13},-5.4250722801546276,103.28898245177736,10.163118736479337,-10.163118736479337,-7.9080345110546642,300.70084099891011,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},879000]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":983000},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":290.66000000000003},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":292.45},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":286.98},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":292.32},-7.9973562458691418,101.93239458356078,10.096157416738349,-10.096157416738349,-10.3909967419547,300.79703035568303,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,983000,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":1123200},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":286.88},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":291.32},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":286.88},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":289.25},-11.730599041777289,99.355953878686165,9.9677456768662669,-9.9677456768662669,-12.784637238040258,300.88222664066478,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1123200,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":1650500},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":284.94},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":287.11},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":283.61},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":286.08999999999997},-13.350698125208238,95.503681033136303,9.7725984790707692,-9.7725984790707692,-13.838675434303225,300.99913344107341,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1650500,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":1597200},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":284.04000000000002},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":285.64999999999998},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":280.93},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":282.38},-13.803418803418809,90.082330945106236,9.4911712103989689,-9.4911712103989689,-14.326652743398212,301.14897397816958,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1597200]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":1526900},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":279.02999999999997},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":284.42},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":278.35000000000002},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":282.51},-14.318209389785283,82.171140319363928,9.0648298560626017,-9.0648298560626017,-14.849886683377614,301.33760688247281,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1526900,{"$error":"#N/A"}]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":1980100},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":277.74},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":282.20999999999998},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":276.95},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":277.25},-15.426148496125922,73.872576610524817,8.5949157419095634,-8.5949157419095634,-15.381563976969945,301.52682906219616,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1980100]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":2870000},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":269.48},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":275.98},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":267.7},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":274.63},-16.617075540442077,65.276830679099106,8.0794078173526493,-8.0794078173526493,-15.336979457813968,301.77081729397702,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2870000,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":3262900},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":292.02},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":292.02},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":267.20999999999998},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":270.48},-17.60692092116485,55.030813678002929,7.4182756539510537,-7.4182756539510537,-14.056883375185858,302.04358932708232,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3262900]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":1909600},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":286.26},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":291.52},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":284.62},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":287.82},-11.825255805404087,43.220481867742734,6.5742286138940083,-6.5742286138940083,-10.506845829206867,302.36081133036953,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1909600,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":2352500},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":295.52},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":298.67},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":288.2},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":289.10000000000002},-11.457535756944647,39.558992451652429,6.2895939814627484,-6.2895939814627484,-9.188435853009647,302.50695013770991,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2352500]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":2396800},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":309.58},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":309.58},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":292.89},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":293.56},-9.2578281969645424,35.710555286788676,5.9758309285645517,-5.9758309285645517,-6.9193359490746476,302.64169335517437,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2396800]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":2995700},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":306.86},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":315.86},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":297.77},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":303.2},-6.4601715308200154,33.457710030243064,5.78426400073882,-5.78426400073882,-4.5808437011847527,302.73296665522639,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2995700]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":1407700},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":312.89},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":312.89},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":306.14},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":308.32},-3.1992716084267361,33.537766135373452,5.7911800296117066,-5.7911800296117066,-2.7015158715494909,302.72827285276634,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1407700]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":1101200},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":308.72000000000003},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":311.39999999999998},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":307.64},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":309.61},-2.8186697636460538,34.665324940176397,5.8877266359925713,-5.8877266359925713,-2.2037601346722453,302.67207458998007,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1101200,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":1323000},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":312.64},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":314.49},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":306.68},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":309.48},-1.5398320183252656,36.174877738531343,6.0145554896876083,-6.0145554896876083,-1.5888505056984368,302.60234669641198,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1323000]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":1181700},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":316.76},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":318.14999999999998},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":314.49},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":314.57},-1.739863809583305,36.909660555637508,6.075332135417578,-6.075332135417578,-1.6378689930716077,302.53322455265732,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1181700]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":860300},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":313.69},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":318.33999999999997},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":312.44},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":318.08999999999997},-1.7755681818181819,38.136614803999763,6.1754849853270439,-6.1754849853270439,-1.5358741765599104,302.41225193509604,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,860300,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":1003600},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":309.41000000000003},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":315.12},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":309.41000000000003},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":312.52999999999997},-2.3862323140831565,40.106336341630289,6.3329563666292765,-6.3329563666292765,-1.2961801713016392,302.2546866279111,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1003600,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":1294000},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":311.92},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":312.75},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":304.38},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":309.12},-2.4334816778714075,41.067126239001013,6.4083637723681868,-6.4083637723681868,-0.20612802852012191,302.15141714678458,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1294000]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":1937900},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":315.83},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":318.91000000000003},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":306.64999999999998},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":307.83},-1.5164603128899157,41.45246831642347,6.4383591322963234,-6.4383591322963234,2.0212256208311636,302.08138113820957,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1937900]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":1792500},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":327.26},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":327.64},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":317.73},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":317.73},3.5254634909256759,42.551741746137346,6.5231696088739977,-6.5231696088739977,5.5589115545522434,302.02360607427198,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1792500]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":986100},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":328.93},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":329.72},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":326.61},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":327.69},7.7821267638062119,42.305200120588445,6.5042447771119782,-6.5042447771119782,7.5923596181788113,301.86575286898824,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},986100]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":825100},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":327.3},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":330.69},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":326.70999999999998},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":330.17},8.3554855436316622,39.848317459275123,6.3125523727946309,-6.3125523727946309,7.4025924725514098,301.60621269681724,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,825100,{"$error":"#N/A"}]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":889000},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":328.63},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":331.08},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":326.13},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":327.60000000000002},5.6842376927543725,37.07356600934164,6.088806616188565,-6.088806616188565,6.4496994014711566,301.31913945758924,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},889000]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":1203600},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":327.23},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":329.91},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":326.07},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":329.72},6.2481874133986546,36.568355050591343,6.0471774449400231,-6.0471774449400231,7.2151611101879407,301.05501020590668,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1203600,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":1237500},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":330.23},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":331.51},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":327.61},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":327.82},8.1271851705257561,35.849088164928936,5.9874108064278451,-5.9874108064278451,8.1821348069772277,300.76691985621727,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1237500]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":960500},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":328.93},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":330.12},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":326.81},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":329.36},{"$f":"IF(A609<=$H$30,(G609-OFFSET(G609,$A$17,0,1,1))/OFFSET(G609,$A$17,0,1,1)*100,NA())","v":8.4384156981529621},{"$f":"IF(A609<=$I$30,SUMSQ(OFFSET(H609,0,0,$A$19,1))/$A$19,NA())","v":32.721031197606628},{"$f":"IF(A609<=$I$30,SQRT(I609),NA())","v":5.720229995166858},-5.720229995166858,{"$f":"IF(A609<$L$30,$D$18*H609+$E$18*L610,IF(A609=$L$30,AVERAGE(OFFSET(H609,0,0,$A$18,1)),NA()))","v":8.2370844434286994},300.49502960351589,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":960500},{"$f":"IF(G609<D609,C609,NA())","v":{"$error":"#N/A"}}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":809500},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":327.49},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":328.66},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":325.39},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":328.28},8.5905196652442761,29.405098826763531,5.4226468469524667,{"$f":"-J610","v":-5.4226468469524667},8.0357531887044349,{"$f":"IF(A610<$M$30,$D$22*G610+$E$22*M611,IF(A610=$M$30,AVERAGE(OFFSET(G610,0,0,$A$22,1)),NA()))","v":300.20492939852613},{"$f":"IF(A610<=$M$30,G610>=M610,NA())","v":true},{"$f":"IF(A610<=$O$30,AND(L611<K611,L610>K610),NA())","v":false},{"$f":"IF($A610<=$O$30,AND($L611>$J611,$L610<$J610),NA())","v":false},{"$f":"IF($A610<=$O$30,AND(OR(NOT($R$8),N610),O610),NA())","v":false},{"$f":"IF($A610<=$O$30,AND(OR(NOT($R$8),NOT(N610)),P610),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A610<=$O$30,Q610,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A610<=$O$30,Q610,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A610<=$O$30,R610,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A610<=$O$30,R610,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,809500,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":1827500},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":326.19},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":328.35},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":325.24},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":326.42},8.1613042181649469,25.732003686516329,5.0726722431590563,-5.0726722431590563,7.4809867121645937,299.92276788494348,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1827500,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":1170000},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":324.72000000000003},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":327.2},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":323.07},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":326.51},7.369286418941126,22.401782758325357,4.7330521609554816,-4.7330521609554816,6.8006692061642404,299.65646404459113,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1170000,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":1159900},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":323.63},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":325.38},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":323.05},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":323.51},6.3757727212942221,19.688213731893427,4.4371402650686429,-4.4371402650686429,6.2320519933873539,299.38657926111966,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1159900]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":1360500},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":319.36},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":325.83},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":318.39},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":324.14},6.5829277916611808,17.670249398719211,4.2035995764010643,-4.2035995764010643,6.0883312654804858,299.14413282153288,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360500,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":1176800},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":317.79000000000002},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":320.16000000000003},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":315.42},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":318.51},5.7259510057757428,15.590975543834613,3.9485409386043617,-3.9485409386043617,5.5937347392997898,298.89291807602058,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1176800,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":1875700},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":315.2},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":318.83},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":315.2},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":318.58999999999997},6.1754315803505877,13.989099527126516,3.7402004661684267,-3.7402004661684267,5.4615184728238368,298.69576147376949,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1875700,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":2003900},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":320.67},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":321.08},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":310.43},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":314.32},4.1311909889017624,12.123539517340676,3.4818873498923937,-3.4818873498923937,4.7476053652970851,298.4958193780285,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2003900]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":1771200},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":323.83999999999997},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":326.24},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":317.5},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":320.14},5.2503534207844194,11.298548705263594,3.3613313887898042,-3.3613313887898042,5.3640197416924078,298.33678238685286,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1771200]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":1149100},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":320.8},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":325.37},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":320.31},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":323.83999999999997},6.5228117496134939,9.9362199765836259,3.152177021771402,-3.152177021771402,5.4776860626003971,298.11765457164535,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149100,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":1117300},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":317.5},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":320.5},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":317.02},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":320.17},4.99098212821775,7.9804949738833812,2.8249769864342933,-2.8249769864342933,4.4325603755873004,297.85913853718949,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1117300,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":1312000},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":312.60000000000002},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":317.5},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":310.89},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":316.83},3.6917034855179094,6.7694379282691788,2.6018143531522728,-2.6018143531522728,3.8741386229568509,297.63490877374414,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1312000,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":1294800},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":308.27},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":313.12},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":308.14},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":312.57},4.9279935546678333,6.2798404516516673,2.5059609836650822,-2.5059609836650822,4.0565737603957928,297.441993284033,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1294800,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":1326400},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":303.23},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":307.44},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":303.23},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":306.91000000000003},2.7382586281926842,5.08673197928211,2.2553784558876386,-2.2553784558876386,3.1851539661237522,297.28995301553084,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326400,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":798200},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":303.85000000000002},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":305.56},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":302.20999999999998},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":304.02999999999997},3.3799177122649522,4.717698225617406,2.1720262948724645,-2.1720262948724645,3.6320493040548198,297.19326912623967,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,798200,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":1424000},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":310.14999999999998},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":310.58999999999997},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":304.44},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":304.70999999999998},3.7840599455040724,4.290114117890349,2.0712590658559225,-2.0712590658559225,3.884180895844688,297.12455826318683,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1424000]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":1292000},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":309.5},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":312.19},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":308.43},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":309.98},4.7123602337601076,3.7099753874850849,1.9261296393246963,-1.9261296393246963,3.984301846185303,297.048322667842,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1292000,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":1326600},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":303.39999999999998},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":310.93},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":303.14999999999998},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":310.33},4.9653306274310864,2.6289869885467971,1.6214151191310624,-1.6214151191310624,3.2562434586104985,296.91835606148862,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326600,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":892700},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":302.77},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":303.5},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":301.45999999999998},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":303.18},1.8681540219071306,1.8011091622733297,1.3420540832147301,-1.3420540832147301,1.5471562897899105,296.7835656701468,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,892700,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":947400},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":301.93},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":304.05},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":299.66000000000003},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":303.73},2.2109301386458449,2.0120387099059016,1.4184635031984085,-1.4184635031984085,1.2261585576726906,296.71927989798746,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,947400,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":1055500},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":300.57},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":302.77},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":299.11},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":302.31},0.57890008982932728,2.3479280544573649,1.5322950285298731,-1.5322950285298731,0.24138697669953613,296.64882039947474,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1055500,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":1409700},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":303.8},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":306.14},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":300.92},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":301.79000000000002},-4.967874412134108E-2,4.8800102836276222,2.2090745310259727,-2.2090745310259727,-9.6126136430255013E-2,296.5919241220825,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1409700]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":966000},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":304.23},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":304.66000000000003},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":302.11},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":304.10000000000002},-0.18708766862506751,7.7893172402391837,2.7909348326750991,-2.7909348326750991,-0.14257352873916895,296.53968215346021,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},966000]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":820000},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":304.42},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":304.74},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":302.20999999999998},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":304.12},-0.53962128397160525,11.403958115343576,3.3769746986531564,-3.3769746986531564,-9.8059388853270396E-2,296.46369905952508,true,false,false,false,false,{"$f":"IF(AND($A633<=$O$30,Q633,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A633<=$O$30,R633,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},820000]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":737500},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":301.99},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":304.74},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":301.93},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":304.12},1.3226719973346752,15.457935069687661,3.9316580560480663,-3.9316580560480663,0.34350250626506446,296.38675131137961,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,737500,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":773200},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":300.05},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":301.35000000000002},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":298.85000000000002},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":301.26},-0.86544473329165006,18.859500969235853,4.3427526949201072,-4.3427526949201072,-0.63566698480454631,296.30903021903163,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,773200,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":717700},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":302},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":302.07},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":298.99},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":300.06},-0.90816023248901956,23.599535703646144,4.857935333415436,-4.857935333415436,-0.40588923631744256,296.25927172877061,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},717700]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":690600},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":303.85000000000002},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":304.29000000000002},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":301.74},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":301.85000000000002},-0.75294272374563154,28.123192289362134,5.3031304235670209,-5.3031304235670209,9.6381759854134497E-2,296.22107345468788,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},690600]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":1167600},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":304.18},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":305.12},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":302.99},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":304.17},0.56536401507638578,31.669089917706806,5.6275296460975488,-5.6275296460975488,0.94570624345390053,296.16450132860433,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1167600]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":877400},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":304.98},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":305.64999999999998},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":303.62},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":304.01},1.8527204502814167,34.827116965325715,5.901450412002605,-5.901450412002605,1.3260484718314154,296.084044055525,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},877400]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":1397400},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":305.55},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":307.01},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":304.48},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":304.95},0.8299166776881336,36.656774586310064,6.054483841444295,-6.054483841444295,0.79937649338141403,296.00438620683678,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1397400]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":1195200},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":300.05},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":306.26},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":299.87},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":305.55},1.9587560064068354,39.34666499013813,6.2726920050436181,-6.2726920050436181,0.76883630907469458,295.91448054057383,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195200,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":1321400},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":298.52},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":299.02999999999997},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":294.83999999999997},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":297.89},-0.6503468516542118,40.683076606520515,6.3783286687439142,-6.3783286687439142,-0.4210833882574464,295.81764114902177,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1321400]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":974500},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":295.26},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":300.25},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":295.02},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":298.73},0.34261529676532154,42.28871661163781,6.5029775189245278,-6.5029775189245278,-0.191819924860681,295.79681342187627,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,974500,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":790300},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":293.02999999999997},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":295.61},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":292.55},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":294.08999999999997},-1.6947452868030652,42.61587398075239,6.5280834845115443,-6.5280834845115443,-0.72625514648668354,295.76733415978453,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,790300,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":1081900},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":295.27},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":295.27},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":291.98},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":293.60000000000002},-1.648130778507289,42.884481367737131,6.548624387437191,-6.548624387437191,0.24223499382969815,295.78419178953106,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081900]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":1048200},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":295.17},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":296.77},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":293.18},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":296.02999999999997},0.76587922935529995,43.061959164934208,6.5621611657238512,-6.5621611657238512,2.1326007661666853,295.80614346580774,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1048200,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":922600},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":297.70999999999998},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":297.97000000000003},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":294.62},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":295.64999999999998},2.8455143145371515,43.038045707309145,6.5603388408914629,-6.5603388408914629,3.4993223029780705,295.80389365139376,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},922600]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":1088500},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":297.45999999999998},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":298.39999999999998},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":294.02999999999997},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":297.62},2.7764348366599974,43.003314017715859,6.5576912109153067,-6.5576912109153067,4.1531302914189894,295.80544032125704,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1088500,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":1736700},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":298.75},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":298.75},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":294.12},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":297.16000000000003},3.4067578383269028,43.154710370009262,6.5692244877161308,-6.5692244877161308,5.5298257461779805,295.78720354056617,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1736700]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":945400},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":302.51},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":302.51},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":299.22000000000003},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":300.57},7.1398018107934602,43.781602867500901,6.6167667986336722,-6.6167667986336722,7.6528936540290573,295.77340659122513,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},945400]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":820400},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":302.42},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":303},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":300.27999999999997},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":301.94},7.6281457189705488,43.731326494942273,6.6129665427054958,-6.6129665427054958,8.1659854972646553,295.72519962229268,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},820400]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":1392200},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":305.29000000000002},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":305.74},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":302.45999999999998},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":304.67},8.5045763738024824,42.91967623004571,6.5513110313925491,-6.5513110313925491,8.7038252755587617,295.66273931698908,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1392200]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":986300},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":301.33999999999997},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":306.08},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":301.33999999999997},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":305.77},9.0205726102613291,41.367424110200716,6.4317512475375409,-6.4317512475375409,8.903074177315041,295.57221408399397,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,986300,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":1270500},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":303.89999999999998},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":305.67},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":299.69},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":300.14999999999998},8.353489043716829,39.090891939662953,6.2522709425986136,-6.2522709425986136,8.7855757443687512,295.46972377328029,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1270500]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":1009900},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":304.18},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":304.87},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":301.73},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":303.89},9.7749521366903895,37.84372917198224,6.1517257068226181,-6.1517257068226181,9.2176624450206734,295.42268582125291,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1009900]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":2011800},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":304.58},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":305.55},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":301.14999999999998},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":302.81},9.5549927641099952,34.949413517724871,5.9118028990930398,-5.9118028990930398,8.6603727533509574,295.33758718629065,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2011800]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":2104600},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":302.91000000000003},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":304.70999999999998},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":296.93},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":304.14},8.4548728738009409,33.276229548575266,5.7685552392757122,-5.7685552392757122,7.7657527425919195,295.26248756002218,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2104600,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":3253400},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":304.74},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":309.10000000000002},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":293.49},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":302.45999999999998},7.9674448490040666,31.013886747850865,5.5690112899733704,-5.5690112899733704,7.0766326113828981,295.17326632946964,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3253400]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":1585300},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":302.44},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":303.33},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":297.04000000000002},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":298.48},6.3265887717298339,29.815412112199347,5.4603490833644823,-5.4603490833644823,6.1858203737617306,295.1000328252432,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1585300]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":1563900},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":302.72000000000003},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":297.64999999999998},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":302.44},7.3815018640156298,30.769593268029421,5.5470346373561989,-5.5470346373561989,6.0450519757936263,295.06606330589892,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1563900,{"$error":"#N/A"}]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":759900},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":299.39},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":300.86},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":298.33999999999997},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":299.68},5.5285583491795149,30.558055634241185,5.5279341199259227,-5.5279341199259227,4.7086020875716219,294.99195338937528,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,759900,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":860400},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":297.89999999999998},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":300.58999999999997},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":296.77},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":299.83999999999997},5.7040118451667308,29.790982306157634,5.4581116062387034,-5.4581116062387034,3.8886458259637284,294.94483734303736,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,860400,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":868200},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":299.95},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":300.97000000000003},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":296.41000000000003},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":297.70999999999998},2.5808007718282515,30.040399160754333,5.4809122562539105,-5.4809122562539105,2.0732798067607261,294.89563972839454,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868200]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":1303400},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":299.47000000000003},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":303.22000000000003},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":297.77999999999997},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":299.16000000000003},2.8712905333379259,30.101174998685586,5.4864537725825766,-5.4864537725825766,1.5657588416932009,294.86735470053918,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1303400]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":1662500},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":294.12},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":299.58},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":293.97000000000003},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":298.52},2.5031761837722635,30.026714006395036,5.4796636763942947,-5.4796636763942947,0.26022715004847596,294.8242125367255,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1662500,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":1283300},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":290.11},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":294.87},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":289.55},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":293.77999999999997},-0.32909245122986508,29.939690158072771,5.4717172951526631,-5.4717172951526631,-1.9827218836753115,294.78706894412977,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1283300,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":896200},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":288.64},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":290.08999999999997},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":286.86},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":287.47000000000003},-2.7207201109945398,29.992664822725988,5.4765559271065598,-5.4765559271065598,-3.6363513161207579,294.79719024005067,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},896200]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":1525500},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":288.89999999999998},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":291.52999999999997},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":288.06},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":289.58},-3.2766625471792654,29.641079075365958,5.4443621366846973,-5.4443621366846973,-4.551982521246976,294.87083034296575,false,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1525500,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":1244400},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":282.24},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":288.3},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":281.64},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":287.37},-4.9136390708755284,29.140193351448879,5.3981657395312421,-5.3981657395312421,-5.8273024953146866,294.92400451726689,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1244400,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":1103500},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":279.81},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":282.70999999999998},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":277.74},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":280.54000000000002},-7.0690340532661908,27.933123953666797,5.2851796519765344,-5.2851796519765344,-6.7409659197538456,294.99992416065652,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1103500,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":986300},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":281.56},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":284.26},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":278.66000000000003},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":280.54000000000002},-6.4773143981064791,25.456220200931249,5.045415760958778,-5.045415760958778,-6.4128977862415013,295.14525003161788,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},986300]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":651000},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":281.3},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":283.73},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":280},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":280.79000000000002},-6.425167460925775,23.383064701447253,4.8356038610960734,-4.8356038610960734,-6.3484811743765235,295.29203646409644,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},651000]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":977900},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":275.83},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":280.64},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":274.10000000000002},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":280.47000000000003},{"$f":"IF(A673<=$H$30,(G673-OFFSET(G673,$A$17,0,1,1))/OFFSET(G673,$A$17,0,1,1)*100,NA())","v":-5.9866590688163974},{"$f":"IF(A673<=$I$30,SUMSQ(OFFSET(H673,0,0,$A$19,1))/$A$19,NA())","v":21.411117589579369},{"$f":"IF(A673<=$I$30,SQRT(I673),NA())","v":4.6272148847421564},-4.6272148847421564,{"$f":"IF(A673<$L$30,$D$18*H673+$E$18*L674,IF(A673=$L$30,AVERAGE(OFFSET(H673,0,0,$A$18,1)),NA()))","v":-6.2717948878272729},295.43778557428834,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":977900},{"$f":"IF(G673<D673,C673,NA())","v":{"$error":"#N/A"}}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":1267800},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":278.93},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":281.27999999999997},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":276.85000000000002},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":277.01},-6.6960827242413004,20.010546141200372,4.4733148940355596,{"$f":"-J674","v":-4.4733148940355596},-6.5569307068381484,{"$f":"IF(A674<$M$30,$D$22*G674+$E$22*M675,IF(A674=$M$30,AVERAGE(OFFSET(G674,0,0,$A$22,1)),NA()))","v":295.58821558006008},{"$f":"IF(A674<=$M$30,G674>=M674,NA())","v":false},{"$f":"IF(A674<=$O$30,AND(L675<K675,L674>K674),NA())","v":false},{"$f":"IF($A674<=$O$30,AND($L675>$J675,$L674<$J674),NA())","v":false},{"$f":"IF($A674<=$O$30,AND(OR(NOT($R$8),N674),O674),NA())","v":false},{"$f":"IF($A674<=$O$30,AND(OR(NOT($R$8),NOT(N674)),P674),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A674<=$O$30,Q674,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A674<=$O$30,Q674,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A674<=$O$30,R674,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A674<=$O$30,R674,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1267800]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":1424300},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":276.61},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":278.20999999999998},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":273.35000000000002},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":276.83},-6.1370494693656203,18.161019056869915,4.261574715626832,-4.261574715626832,-6.4177786894349964,295.77493131453303,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1424300,{"$error":"#N/A"}]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":1523900},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":280.73},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":283.29000000000002},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":276.18},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":276.39999999999998},-7.6048804947350837,16.902686192755276,4.111287656289119,-4.111287656289119,-6.6985079095043734,295.96533263427705,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1523900]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":1670800},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":280.18},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":281.7},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":278.56},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":280.43},-5.1223060527117052,14.842282060986884,3.8525682422232164,-3.8525682422232164,-5.792135324273664,296.16196914316424,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1670800,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":1944800},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":278.81},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":284.42},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":277.61},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":280.14},-6.2857525173117521,13.594671067282112,3.687095207244059,-3.687095207244059,-6.4619645958356218,296.32007938580909,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1944800,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":1364200},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":282.58999999999997},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":282.99},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":280.07},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":280.72000000000003},-7.6882604406445232,11.626353463683127,3.4097439000140652,-3.4097439000140652,-6.6381766743594914,296.48269324898303,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364200]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":1517500},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":283.77999999999997},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":283.98},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":279.52},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":281.64999999999998},-7.0891337335884446,8.7458612902229476,2.9573402391715007,-2.9573402391715007,-5.5880929080744597,296.64111227661095,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1517500]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":1620800},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":283.52},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":285.95999999999998},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":282.45},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":283.98},-3.9017292139013815,6.3133319928444944,2.5126344725893763,-2.5126344725893763,-4.0870520825604757,296.79177672160199,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1620800,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":1821600},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":287.60000000000002},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":288.45},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":282.83999999999997},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":283.66000000000003},-6.1256908362842077,7.2072773505400862,2.6846372847258317,-2.6846372847258317,-4.2723749512195708,296.92053829669351,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1821600]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":1259300},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":288.22000000000003},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":290.67},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":286.92},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":290.22000000000003},-2.806430006697922,9.9108463596045624,3.1481496723638416,-3.1481496723638416,-2.4190590661549338,297.05381003836879,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1259300,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":1786300},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":290.32},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":291.58},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":287.24},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":290.81},-2.5990554978731923,13.531696494209154,3.6785454318533506,-3.6785454318533506,-2.0316881256119452,297.12249154629211,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1786300,{"$error":"#N/A"}]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":1396200},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":294.93},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":296.11},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":290.68},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":291.23},-2.1273020567280492,17.545605895439806,4.1887475330270032,-4.1887475330270032,-1.4643207533506981,297.18593367238543,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1396200]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":2014200},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":295.05},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":297.99},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":293.18},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":294.75},-1.0806457025875178,21.424837155535158,4.6286971337013574,-4.6286971337013574,-0.80133944997334694,297.24579230225862,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2014200]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":1743100},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":299.7},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":300.08},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":291.85000000000002},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":295.51},-0.60877169379792895,24.902786996904503,4.9902692309037295,-4.9902692309037295,-0.52203319735917608,297.27087564197979,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1743100]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":911100},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":302.04000000000002},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":302.51},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":299.26},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":299.39},-0.84782248716675035,27.850188834275713,5.2773278119021292,-5.2773278119021292,-0.43529470092042333,297.28857288461273,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911100]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":1260300},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":301.67},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":302.49},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":298.27},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":302.22000000000003},-4.9608096041266418E-2,29.28089497112332,5.4111824004669549,-5.4111824004669549,-2.2766914674096275E-2,297.26745301410631,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1260300,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":1088200},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":300.52},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":302.07},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":299.06},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":301.88},-0.65815453468474394,30.718057294032029,5.5423873280412321,-5.5423873280412321,4.0742666930738691E-3,297.21767867253953,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1088200,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":1083400},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":300.77},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":301.81},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":298.64999999999998},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":299.97000000000003},-0.70177761594225163,31.467328686647381,5.609574733136852,-5.609574733136852,0.66630306807089168,297.17082117176102,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1083400]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":873100},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":298.27999999999997},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":301.20999999999998},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":297.7},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":300.07},1.3578787366998757,32.441037629685368,5.6957034358966911,-5.6957034358966911,2.0343837520840351,297.14268872122597,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,873100,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":857000},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":297.33999999999997},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":299.35000000000002},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":296.51},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":298.33},2.7979738809827381,33.816775656051782,5.8152193128077103,-5.8152193128077103,2.7108887674681941,297.11326850736896,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,857000,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":886900},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":297.16000000000003},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":297.99},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":295.8},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":296.89},2.8012465373961128,35.830920522384176,5.9858934606610044,-5.9858934606610044,2.62380365395365,297.10104005015654,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},886900]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":1452700},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":299.33999999999997},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":300.31},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":294.87},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":294.93},3.5350698588780425,41.047039038163035,6.4067963162693911,-6.4067963162693911,2.4463607705111876,297.10316105568575,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1452700]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":901400},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":297.27999999999997},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":299.87},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":295.54000000000002},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":299.14999999999998},4.077514525275709,45.997039624440355,6.7821117378321301,-6.7821117378321301,1.3576516821443332,297.12500187031571,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901400,{"$error":"#N/A"}]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":1159800},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":297.87},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":298.82},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":293.86},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":295.57},-1.1339309606636294,48.240980428062073,6.9455727213860534,-6.9455727213860534,-1.3622111609870426,297.10465013031887,false,false,false,false,false,{"$f":"IF(AND($A697<=$O$30,Q697,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A697<=$O$30,R697,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1159800]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":1020300},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":303.77},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":304.91000000000003},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":298.05},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":298.93},-0.3799113540173914,48.844469156798475,6.9888818244979989,-6.9888818244979989,-1.5904913613104559,297.12007374971904,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1020300]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":1211900},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":302.52},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":306.69},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":301.29000000000002},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":304.10000000000002},-1.2245428265176801,49.944765119782026,7.067161036780047,-7.067161036780047,-2.8010713686035205,297.10188353614836,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1211900,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":1603400},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":294.3},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":303.33},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":292.70999999999998},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":303.14},-1.2669771683548796,49.978149867205381,7.0695226053252975,-7.0695226053252975,-4.3775999106893613,297.03155070736591,true,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1603400,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":1501700},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":301.22000000000003},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":301.54000000000002},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":295.42},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":295.51},-5.7534683463562493,50.279231728733848,7.090784986779239,-7.090784986779239,-7.4882226530238434,296.97015925718864,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1501700]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":1001500},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":300.51},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":302.39999999999998},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":299.26},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":302.17},-9.570552147239253,48.857906500084994,6.9898430955268944,-6.9898430955268944,-9.2229769596914366,296.98483422459759,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001500,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":1013900},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":298.89},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":300.05},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":298},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":298.60000000000002},-8.9606390438732841,46.474477499467902,6.8172191910974886,-6.8172191910974886,-8.8754017721436185,296.93272200574933,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1013900]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":961600},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":297.25},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":299.58},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":295.76},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":298.57},-9.3291627440857692,45.343378897906078,6.7337492452500838,-6.7337492452500838,-8.790164500413951,296.91596544299301,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,961600,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":915800},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":298.27},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":299.77},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":297.10000000000002},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":297.56},-9.0614590018642396,42.417009919939694,6.5128342463124067,-6.5128342463124067,-8.2511662567421347,296.89934198010849,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},915800]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":1131200},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":296.08},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":298.51},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":295.39},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":297.97000000000003},-8.40992223280975,39.384991672710086,6.2757463040430563,-6.2757463040430563,-7.4408735116200315,296.89270220101406,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1131200,{"$error":"#N/A"}]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":1417200},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":301.20999999999998},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":301.89},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":295.8},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":297.32},-7.7018594977183135,36.706567172544524,6.0585944882080138,-6.0585944882080138,-6.471824790430313,296.88187508745642,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1417200]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":844900},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":302.55},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":303.64},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":300.75},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":301.95},-5.4159879714321573,34.672334380520709,5.8883218645485664,-5.8883218645485664,-5.2417900831423134,296.87747182200371,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},844900]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":1261600},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":306.08},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":306.58999999999997},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":300.93},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":302.37},-5.3615023474178392,33.600915735367565,5.7966296876174148,-5.7966296876174148,-5.0675921948524696,296.82649163931029,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1261600]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":1700000},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":303.42},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":306.14999999999998},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":302.56},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":303.88},-3.9266519127410735,32.733040137375617,5.721279589163216,-5.721279589163216,-4.7736820422871009,296.77077798744403,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1700000,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":2949500},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":296.05},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":303.2},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":295.67},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":302.08999999999997},-4.4684080703307982,32.123360472628811,5.6677473896274533,-5.6677473896274533,-5.6207121718331274,296.69932851998118,true,true,false,true,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2949500,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":1816800},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":290.94},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":296.24},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":290.81},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":296.05},-5.4183572409827097,31.301424132324051,5.5947675673189545,-5.5947675673189545,-6.7730162733354566,296.64515091716692,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1816800,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":1675500},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":287.10000000000002},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":291.38},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":286.31},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":290.20999999999998},-6.9362493586454574,29.923637202133602,5.4702501955699976,-5.4702501955699976,-8.1276753056882036,296.65113233341987,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1675500,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":2889900},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":283.23},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":289.33},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":280.01},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":288.8},-10.591003374508523,27.735400530432223,5.2664409737917142,-5.2664409737917142,-9.3191012527309507,296.7158673317457,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2889900,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":2644800},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":286.33},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":292.02999999999997},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":284.39},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":284.86},-10.559201230807872,22.21121656193715,4.71287773679067,-4.71287773679067,-8.0471991309533788,296.79542378734112,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2644800]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":3880100},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":298.64},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":299.33999999999997},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":281.49},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":287.43},-7.8425085767417944,16.659260338675985,4.0815757176213188,-4.0815757176213188,-5.5351970310988854,296.91537779525407,false,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3880100]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":1451100},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":300.37},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":303.27},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":298.37},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":298.95999999999998},-3.6545278762488018,13.833767754253333,3.719377334212453,-3.719377334212453,-3.2278854854559769,297.01070822535712,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1451100]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":1580600},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":307.45},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":307.70999999999998},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":299.77},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":300.07},-4.7064054114135079,13.491137278797797,3.6730283525720022,-3.6730283525720022,-2.8012430946631519,296.9911173532501,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1580600]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":1847500},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":307.5},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":312.02999999999997},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":302.02999999999997},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":307.87},-1.4721413255672615,12.39704701498205,3.5209440516688204,-3.5209440516688204,-0.89608077791279561,296.96017380906164,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1847500,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":3030800},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":313.72000000000003},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":314.16000000000003},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":298.7},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":307.02999999999997},-2.7616785431512358,13.466601849660023,3.6696868871417387,-3.6696868871417387,-0.32002023025832971,296.85052731468033,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3030800]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":3780500},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":335.47},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":337.31},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":308.10000000000002},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":313.55},-2.162381427858215,14.267724618116134,3.7772641710788686,-3.7772641710788686,2.1216380826345764,296.74822105653641,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3780500]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":1986000},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":328.74},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":334.17},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":328.42},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":334.15},6.627736294594416,14.674835684610306,3.8307748151790788,-3.8307748151790788,6.4056575931273683,296.57935895660205,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1986000,{"$error":"#N/A"}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":1185300},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":330.36},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":330.8},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":327.19},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":327.99},7.5941477496391672,14.110702262250294,3.7564214702626613,-3.7564214702626613,6.1835788916603205,296.20176457425634,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1185300]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":781700},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":327.63},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":330.06},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":326.3},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":329.29},5.3390914907229678,13.992083643434745,3.740599369544237,-3.740599369544237,4.7730100336814738,295.88228482123378,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,781700,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":843600},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":327.35000000000002},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":328.23},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":325.52},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":327.20999999999998},4.6335379892555482,14.089729539860832,3.753628849508277,-3.753628849508277,4.2069285766399798,295.54652888978887,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},843600]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":1061800},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":324.08},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":326.25},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":322.52999999999997},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":325.33},4.1422580748423439,14.763883826166694,3.8423799689992522,-3.8423799689992522,3.7803191640244105,295.22830304948525,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1061800,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":1141300},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":321.36},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":324.02999999999997},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":321.06},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":322.13},4.3167098445595808,16.011751682723506,4.0014686907088883,-4.0014686907088883,3.4183802532064771,294.92577343189208,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1141300,{"$error":"#N/A"}]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":763100},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":320.62},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":321.52999999999997},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":317.45999999999998},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":319.24},2.8115036552768089,18.033681512830768,4.2466082363258764,-4.2466082363258764,2.5200506618533733,294.6523641196498,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},763100]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":1091600},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":317.39999999999998},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":321.01},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":317.3},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":319.5},3.3746400491797992,19.15855323693452,4.3770484617987178,-4.3770484617987178,2.2285976684299378,294.40525220125431,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1091600,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":1481100},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":315.43},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":322.64},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":314.94},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":316.3},1.7958290422245056,19.723838836944687,4.4411528725033422,-4.4411528725033422,1.0825552876800761,294.15304368066393,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1481100,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":996300},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":317.39999999999998},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":317.8},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":314.12},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":316.22000000000003},1.8782821611521123,20.021725562273019,4.4745642874220746,-4.4745642874220746,0.36928153313564682,293.93046120509268,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996300]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":981200},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":314.47000000000003},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":317.60000000000002},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":312.58999999999997},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":313.01},-1.3427049516184923,20.023383925666501,4.4747495936271671,-4.4747495936271671,-1.1397190948808187,293.70644573981724,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},981200]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":1417900},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":320.16000000000003},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":321.18},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":310.14999999999998},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":311.83999999999997},-2.0849032906305083,20.226339747328279,4.4973703146759307,-4.4973703146759307,-0.9367332381431448,293.51244016936312,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1417900]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":1589400},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":320.76},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":323.27999999999997},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":316.83},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":323.01},1.298334744566747,20.021492413107151,4.4745382346234512,-4.4745382346234512,0.21143681434421857,293.32824358815066,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1589400,{"$error":"#N/A"}]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":1449400},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":306.45999999999998},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":318.64999999999998},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":305.17},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":318.49},0.67646593962383006,20.12423034134995,4.4860038276120484,-4.4860038276120484,-0.87546111587830988,293.02993447848382,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1449400,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":1296500},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":312.13},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":314.05},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":308.13},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":311.89},-2.2349695943827959,20.209252733579799,4.4954702461010463,-4.4954702461010463,-2.4273881713804499,292.77405442299124,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296500]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":1298600},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":314.08},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":314.86},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":306.33},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":310.3},{"$f":"IF(A737<=$H$30,(G737-OFFSET(G737,$A$17,0,1,1))/OFFSET(G737,$A$17,0,1,1)*100,NA())","v":-2.55009107468124},{"$f":"IF(A737<=$I$30,SUMSQ(OFFSET(H737,0,0,$A$19,1))/$A$19,NA())","v":20.241455038270182},{"$f":"IF(A737<=$I$30,SQRT(I737),NA())","v":4.4990504596270293},-4.4990504596270293,{"$f":"IF(A737<$L$30,$D$18*H737+$E$18*L738,IF(A737=$L$30,AVERAGE(OFFSET(H737,0,0,$A$18,1)),NA()))","v":-2.6198067483781036},292.58193436694091,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":1298600}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":1039300},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":313.13},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":317.75},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":312.52},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":314.89},-0.51811834581239902,20.655192567134222,4.5447984077552022,{"$f":"-J738","v":-4.5447984077552022},-2.6895224220749672,{"$f":"IF(A738<$M$30,$D$22*G738+$E$22*M739,IF(A738=$M$30,AVERAGE(OFFSET(G738,0,0,$A$22,1)),NA()))","v":292.40386335555337},{"$f":"IF(A738<=$M$30,G738>=M738,NA())","v":true},{"$f":"IF(A738<=$O$30,AND(L739<K739,L738>K738),NA())","v":true},{"$f":"IF($A738<=$O$30,AND($L739>$J739,$L738<$J738),NA())","v":false},{"$f":"IF($A738<=$O$30,AND(OR(NOT($R$8),N738),O738),NA())","v":true},{"$f":"IF($A738<=$O$30,AND(OR(NOT($R$8),NOT(N738)),P738),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A738<=$O$30,Q738,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A738<=$O$30,Q738,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A738<=$O$30,R738,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A738<=$O$30,R738,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1039300,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":1422000},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":316.82},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":317.43},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":310.5},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":312.47000000000003},-4.8536889863280646,21.339161822675997,4.6194330629067455,-4.6194330629067455,-4.8609264983375358,292.17787203249361,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1422000]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":1295100},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":321.76},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":322.35000000000002},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":313.64999999999998},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":315.75},-4.8630570369700772,20.227236750636912,4.4974700388815165,-4.4974700388815165,-4.868164010347007,291.97393104789552,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1295100]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":1611100},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":319.05},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":321.10000000000002},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":316.14},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":320.48},-3.5802394849268846,19.229556898581926,4.3851518672198715,-4.3851518672198715,-4.8732709837239359,291.73497558104015,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1611100,{"$error":"#N/A"}]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":2898600},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":304.7},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":320.68},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":304.49},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":313.38},-5.7135120498239944,19.389452386938906,4.4033455902232914,-4.4033455902232914,-6.1663024825209867,291.44608086326161,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2898600,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":1536300},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":310.45999999999998},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":312.60000000000002},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":303.58},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":304.83999999999997},-7.4363100841101666,20.321108702226727,4.507894042923672,-4.507894042923672,-6.6190929152179798,291.22563946490237,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1536300]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":1270500},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":313.33},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":315.63},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":309.82},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":312.60000000000002},-5.5189506135525566,20.398631198974293,4.5164843848921139,-4.5164843848921139,-5.8018757463257922,291.08881172083107,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1270500]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":1153900},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":312.83999999999997},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":316.35000000000002},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":312.36},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":312.72000000000003},-5.9120859283328757,22.598046880430367,4.7537403042688782,-4.7537403042688782,-6.0848008790990278,290.87261887380424,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1153900]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":1502900},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":307.77999999999997},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":313.3},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":307.73},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":312.39},-6.4896578561379368,24.921870023881304,4.9921808885377246,-4.9921808885377246,-6.2575158298651798,290.65304720419419,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1502900,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":4718100},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":310.64999999999998},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":311.55},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":306.77999999999997},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":308.8},-7.6858688828435566,26.506531967131036,5.1484494721353764,-5.1484494721353764,-6.0253738035924229,290.43458536705043,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4718100]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":1877200},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":309.31},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":311.63},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":306.36},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":310.51},-5.5137997139640342,27.089336288839355,5.2047417120198531,-5.2047417120198531,-4.3648787243412883,290.25000833556345,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1877200,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":1712400},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":312.82},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":313.44},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":305.24},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":309.07},-4.7638122823775868,27.315996401593981,5.2264707405278736,-5.2264707405278736,-3.2159577347185433,290.04639032888565,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1712400]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":1622100},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":311.95},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":313.01},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":309.44},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":310.72000000000003},-3.0303030303030236,28.040070425515353,5.2952875677828253,-5.2952875677828253,-1.6681031870595002,289.85519827188949,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1622100]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":2283200},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":317.75},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":318.08},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":310.33},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":310.39},-1.8870906562144476,27.985254491775017,5.2901091190801557,-5.2901091190801557,-0.30590334381597706,289.64550177210947,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2283200]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":1568600},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":318.48},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":319.2},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":315.02999999999997},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":317.27},2.421151176679472,28.289546582868883,5.3187918348877767,-5.3187918348877767,1.2752839685824935,289.43701435273368,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1568600]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":1056400},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":319.73},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":320.27},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":316.2},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":318.48},-0.4998750312421788,28.044587871040573,5.2957141039750786,-5.2957141039750786,0.12941676048551487,289.15728585376615,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056400]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":1351000},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":313.3},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":319.79000000000002},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":311.32},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":318.87},1.9340195639665021,29.050229509686471,5.3898264823356303,-5.3898264823356303,0.75870855221320854,288.86258520908041,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351000,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":1307800},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":319.52},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":320.54000000000002},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":314.91000000000003},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":316.35000000000002},1.4690316579529914,29.276271745380477,5.4107551917805781,-5.4107551917805781,-0.41660245954008501,288.5610031508802,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1307800]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":1812400},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":316.66000000000003},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":319.41000000000003},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":314.60000000000002},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":319.02},-2.3746863333129293,29.37966700025644,5.4203013754086076,-5.4203013754086076,-2.3022365770331614,288.28171675038652,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1812400,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":1684100},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":314.49},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":319.47000000000003},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":312.20999999999998},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":318.42},-3.8441793749056208,32.250531264710723,5.6789551208572444,-5.6789551208572444,-2.2297868207533931,287.97278928054112,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1684100,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":2307100},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":328.43},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":329.47},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":314.56},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":316.52999999999997},-3.7346796022018882,37.849412502864844,6.152187619283473,-6.152187619283473,-0.61539426660116514,287.6667871627576,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2307100]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":988400},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":332.99},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":334.71},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":328.39},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":328.41},1.1488234569422255,43.650700700993681,6.606867692105971,-6.606867692105971,2.5038910689995579,287.37670462167972,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},988400]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":1379700},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":332.98},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":335.73},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":331.81},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":331.89},1.922427294782419,47.761510895162942,6.9109703294951963,-6.9109703294951963,3.8589586810568903,286.96430969325439,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1379700]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":1156300},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":333.58},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":334.8},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":330.88},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":332.38},4.0020025657874223,51.720316807682345,7.1916838645537213,-7.1916838645537213,5.7954900673313618,286.5127952178097,true,false,true,false,true,{"$f":"IF(AND($A761<=$O$30,Q761,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A761<=$O$30,R761,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1156300]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":902500},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":330.11},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":332.37},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":327.87},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":332.37},7.1608202218209893,54.095237480963455,7.3549464635008359,-7.3549464635008359,7.5889775688753014,286.0518182853254,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,902500,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":1432700},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":332.14},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":332.63},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":328.49},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":329.33},7.5398380355276826,52.826322326739515,7.2681718696477944,-7.2681718696477944,8.0171349159296135,285.58630892135881,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1432700]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":1391000},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":332.65},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":336.34},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":330.8},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":330.86},8.6282750016416152,50.751938643234396,7.1240394891686556,-7.1240394891686556,8.4944317963315434,285.14667383514131,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1391000]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":1102600},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":332.79},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":336.06},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":331.01},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":332.37},9.023814209801218,47.688558956804691,6.9056903316616136,-6.9056903316616136,8.3605885910214734,284.68724342142411,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1102600]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":1084800},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":334.51},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":336.36},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":331.58},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":334.07},8.5912105057859858,44.248284400203559,6.6519383941978569,-6.6519383941978569,7.6973629722417281,284.20801973721734,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1084800]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":1167600},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":331.17},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":334.53},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":328.71},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":334.51},8.4100337049520313,41.264970115252325,6.4237816055071741,-6.4237816055071741,6.8035154386974703,283.70689430744062,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1167600,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":1652100},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":323.20999999999998},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":329.31},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":322.64999999999998},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":328.63},5.9105997615134145,38.231987212810573,6.1832020194079522,-6.1832020194079522,5.1969971724429094,283.19631033063092,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1652100,{"$error":"#N/A"}]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":1279300},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":319.87},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":325.3},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":319.23},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":324.52999999999997},6.09716228586373,37.181178396658552,6.0976371158554974,-6.0976371158554974,4.4833945833724052,282.73969033395383,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1279300,{"$error":"#N/A"}]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":1829200},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":319.26},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":322.89999999999998},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":315.14},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":320.43},2.8436627403151822,36.174990403000535,6.0145648556649993,-6.0145648556649993,2.8696268808810812,282.31968722173224,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1829200,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":2366600},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":313.29000000000002},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":319.57},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":307.87},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":316.36},3.1059544373105723,37.456757028403551,6.1201925646505231,-6.1201925646505231,2.8955910214469798,281.93666900285518,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2366600,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":2627600},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":324.51},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":325.23},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":309.5},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":309.77},0.9812231060112111,38.137903729216909,6.175589342663331,-6.175589342663331,2.6852276055833877,281.59070587725574,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2627600]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":2052900},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":313.45999999999998},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":324.63},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":313.02999999999997},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":320.08},4.5125057140991292,39.197540510989093,6.2607939201820955,-6.2607939201820955,4.3892321051555641,281.30749689109751,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2052900,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":2603000},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":304.58999999999997},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":315.06},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":303.22000000000003},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":312.82},2.874243620099977,39.25748887675406,6.2655796919961091,-6.2655796919961091,4.2659584962119981,280.91782349301803,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2603000,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":2947100},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":323.05},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":328.01},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":302.18},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":311.77},2.0557137713182008,39.79897084793204,6.3086425519228806,-6.3086425519228806,5.6576733723240187,280.59719860350066,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2947100]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":1958600},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":328.95},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":331.73},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":325.72000000000003},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":326.77999999999997},7.9408072933870519,41.198878906774581,6.4186352838258838,-6.4186352838258838,9.2596329733298361,280.2839041171037,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1958600]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":1579700},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":328.26},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":335.24},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":328.03},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":331.15},11.258567396855259,39.474423392824896,6.2828674498850363,-6.2828674498850363,10.578458653272621,279.81660667104444,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1579700,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":1887200},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":327.35000000000002},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":332.21},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":326.58999999999997},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":328.81},11.400596286759715,33.594268803267646,5.7960563147081006,-5.7960563147081006,9.8983499096899834,279.3006931702509,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1887200,{"$error":"#N/A"}]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":2032900},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":321.08999999999997},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":326.83999999999997},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":319.73},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":324.68},9.139803018588859,27.220907179837532,5.2173659235132757,-5.2173659235132757,8.3961035326202538,278.80311219708756,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2032900,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":2881100},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":324.31},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":328.32},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":317.04000000000002},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":325.63},9.103397440192996,23.062429241622858,4.8023358110010239,-4.8023358110010239,7.6524040466516485,278.342037947812,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2881100,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":2057300},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":312.14999999999998},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":319.77999999999997},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":310.17},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":319.58999999999997},7.9695945945945867,18.973558015573822,4.3558647838946767,-4.3558647838946767,6.201410653110301,277.86678204778997,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2057300,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":1782900},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":306.75},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":310.58999999999997},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":305.98},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":310.16000000000003},5.0891102527614152,15.826908504526397,3.9783047274594736,-3.9783047274594736,4.4332267116260144,277.44745322414963,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1782900,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":1360200},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":304.74},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":308.08},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":303.39},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":306.24},3.9193729003359503,14.604386572498473,3.8215686010457111,-3.8215686010457111,3.7773431704906142,277.11868390981948,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1360200,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":1066200},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":305.77},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":306.85000000000002},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":304.39999999999998},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":304.58},3.6303630363036161,13.924853166216803,3.7316019570978898,-3.7316019570978898,3.6353134406452781,276.82600736619958,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1066200]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":1463000},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":307.42},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":308.27999999999997},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":304.83},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":304.86},3.5529891304347951,13.359618492646652,3.6550811882428347,-3.6550811882428347,3.64026384498694,276.54707276686491,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1463000]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":1511800},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":309.70999999999998},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":310.31},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":307.43},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":307.64},3.7606664642989571,12.766602678909832,3.5730382979909177,-3.5730382979909177,3.7275385595390849,276.26252073437104,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1511800]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":973200},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":309.58999999999997},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":311.27},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":308.55},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":308.56},3.1731701608319152,12.330841318665971,3.5115297690132103,-3.5115297690132103,3.6944106547792126,275.94716918396267,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},973200]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":1009600},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":307.14},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":311.10000000000002},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":306.08},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":310.29000000000002},3.7308193761909623,13.013532007704962,3.6074273392134959,-3.6074273392134959,4.2156511487265096,275.61940204008289,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009600,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":1374900},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":311.67},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":311.95999999999998},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":305.77999999999997},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":305.88},4.1293617021276585,13.078338749628742,3.6163985883235745,-3.6163985883235745,4.7004829212620569,275.27095381938017,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1374900]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":1428100},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":307.02999999999997},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":311.67},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":306.74},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":311.57},5.8070431622915626,12.588056692615382,3.5479651481680849,-3.5479651481680849,5.2716041403964553,274.96332521454985,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1428100,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":1152000},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":307.5},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":307.70999999999998},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":305.93},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":306.83},4.8238871237743863,11.087828912067069,3.3298391721023206,-3.3298391721023206,4.7361651185013471,274.59541893529905,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1152000]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":1504600},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":306.77},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":309.25},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":305.79000000000002},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":306.76},4.7069665836092307,10.047883420601767,3.1698396521909067,-3.1698396521909067,4.6484431132283088,274.27145329645782,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1504600]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":865400},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":304.86},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":307.48},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":304.32},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":306.26},4.6434550859329526,9.1918868201517725,3.0318124645419235,-3.0318124645419235,4.5899196428473861,273.94493523913576,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,865400,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":1084500},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":304.82},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":306.16000000000003},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":303.75},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":304.08},4.3693152565642563,8.3495538337556514,2.8895594532308295,-2.8895594532308295,4.5363841997618195,273.62016071892606,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1084500]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":1241100},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":302.07},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":305.95},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":302.06},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":305.49},5.6766293067663023,7.3979082263754723,2.7199095989343971,-2.7199095989343971,4.7034531429593835,273.31403168092527,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1241100,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":1443000},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":297.62},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":302.91000000000003},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":297.43},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":302.74},5.3448395852181827,5.7887934935758789,2.4059911665623126,-2.4059911665623126,3.7302769791524648,272.99065511490443,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443000,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":893400},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":295.57},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":297.93},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":295.25},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":297.64},3.0252682589131221,4.3814178647039217,2.0931836672169792,-2.0931836672169792,2.1157143730867474,272.69166672409943,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,893400,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":1189600},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":298.37},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":298.94},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":294.2},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":295.16000000000003},1.5831497797356906,3.9968433328511552,1.9992106774552689,-1.9992106774552689,1.2061604872603728,272.44092970625115,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1189600]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":731200},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":298.57},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":299.44},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":297.45999999999998},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":297.49},0.60534325329726768,3.9848783113162192,1.9962159981615766,-1.9962159981615766,0.82917119478505508,272.21259734148981,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},731200]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":721700},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":296.36},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":298.64999999999998},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":296.25},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":298.45999999999998},1.0461455124081576,5.0878483891681281,2.2556259417660827,-2.2556259417660827,1.0529991362728426,271.95855309366561,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,721700,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":574700},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":296.20999999999998},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":296.20999999999998},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":294.73},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":296},{"$f":"IF(A801<=$H$30,(G801-OFFSET(G801,$A$17,0,1,1))/OFFSET(G801,$A$17,0,1,1)*100,NA())","v":0.76252723311547155},{"$f":"IF(A801<=$I$30,SUMSQ(OFFSET(H801,0,0,$A$19,1))/$A$19,NA())","v":5.8701401547961369},{"$f":"IF(A801<=$I$30,SQRT(I801),NA())","v":2.4228372117821158},-2.4228372117821158,{"$f":"IF(A801<$L$30,$D$18*H801+$E$18*L802,IF(A801=$L$30,AVERAGE(OFFSET(H801,0,0,$A$18,1)),NA()))","v":1.0598527601375278},271.69220689360191,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G801<D801,C801,NA())","v":574700}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":516900},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":295},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":296.3},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":294.64},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":295.14},1.2035798786133083,6.4068348039429113,2.531172614410742,{"$f":"-J802","v":-2.531172614410742},1.3571782871595843,{"$f":"IF(A802<$M$30,$D$22*G802+$E$22*M803,IF(A802=$M$30,AVERAGE(OFFSET(G802,0,0,$A$22,1)),NA()))","v":271.4479074653969},{"$f":"IF(A802<=$M$30,G802>=M802,NA())","v":true},{"$f":"IF(A802<=$O$30,AND(L803<K803,L802>K802),NA())","v":false},{"$f":"IF($A802<=$O$30,AND($L803>$J803,$L802<$J802),NA())","v":false},{"$f":"IF($A802<=$O$30,AND(OR(NOT($R$8),N802),O802),NA())","v":false},{"$f":"IF($A802<=$O$30,AND(OR(NOT($R$8),NOT(N802)),P802),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A802<=$O$30,Q802,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A802<=$O$30,Q802,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A802<=$O$30,R802,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A802<=$O$30,R802,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,516900,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":542100},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":294.94},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":295.81},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":294.29000000000002},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":294.69},1.330720033010111,6.7332102540573855,2.594843011447395,-2.594843011447395,1.5107766957058604,271.20979598263705,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},542100]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":868700},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":295.58999999999997},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":295.77999999999997},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":293.75},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":293.91000000000003},1.3692488100986504,6.9761425898816141,2.6412388362057708,-2.6412388362057708,1.6908333584016098,270.97381403271379,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868700]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":932400},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":296.37},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":297.68},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":294.33999999999997},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":294.39999999999998},0.87373650848036821,6.9127105012642591,2.6292033967086419,-2.6292033967086419,2.0124179067045693,270.74329960088176,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},932400]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":931000},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":299.07},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":299.42},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":296.31},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":296.49},2.3296748809277283,6.9477801466879558,2.6358642124904605,-2.6358642124904605,3.1510993049287706,270.50554381797605,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},931000]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":1254400},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":299.83999999999997},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":300.17},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":295.58999999999997},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":299.07},4.8706080370292399,6.8561743949920571,2.6184297575058335,-2.6184297575058335,3.9725237289298128,270.24439350458886,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1254400]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":1929400},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":295.3},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":299.64999999999998},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":295.06},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":299.13},3.900659951372011,6.1886309584931993,2.4876959135901635,-2.4876959135901635,3.0744394208303856,269.95468891669532,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1929400,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":867600},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":294.86},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":295.62},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":293.2},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":293.75},2.6918370914175802,5.5153906949341209,2.3484868947758941,-2.3484868947758941,2.2482188902887605,269.66146970982794,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},867600]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":862400},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":293.42},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":296.36},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":293.08999999999997},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":294.47000000000003},1.9280027691242818,5.2751364577502864,2.2967665222547735,-2.2967665222547735,1.8046006891599409,269.41937392801714,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,862400,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":1082200},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":293.16000000000003},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":293.64},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":291.8},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":292.70999999999998},1.5719342077867904,5.1905044276633028,2.278267856873573,-2.278267856873573,1.6811986091955999,269.16760884186658,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1082200]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":765800},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":292.3},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":293.95999999999998},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":292.02},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":292.97000000000003},2.2440147972359901,5.2429483629555724,2.2897485370571968,-2.2897485370571968,1.7904630106044093,268.93100189555366,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,765800,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":853900},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":293.33},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":293.33},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":290.45},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":292.67},2.1714086227963092,5.3224077886773546,2.3070344142811035,-2.3070344142811035,1.3369112239728285,268.6894039246547,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},853900]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":972300},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":288.95},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":292.22000000000003},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":288.93},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":291.35000000000002},0.2408394976776348,5.5790084331037182,2.3619924710091094,-2.3619924710091094,0.50241382514934774,268.44839290882203,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,972300,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":824800},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":289.08999999999997},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":290.10000000000002},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":287.48},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":289.08},0.20451315470206072,5.6190892395398455,2.3704618198865481,-2.3704618198865481,0.76398815262106079,268.21822600338299,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},824800]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":1171000},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":291.42},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":291.42},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":287.32},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":287.38},0.64791790705005536,5.7137653258840029,2.3903483691470586,-2.3903483691470586,1.3234631505400609,268.00855993306527,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1171000]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":1365900},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":292.75},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":293.29000000000002},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":288.74},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":288.89999999999998},1.208617971623748,5.9517829364991162,2.4396276225069915,-2.4396276225069915,1.9990083940300665,267.81387209319661,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1365900]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":1707400},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":295.64999999999998},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":296.17},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":288.3},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":290.56},1.5056768558951974,6.08789302119526,2.4673656034716989,-2.4673656034716989,2.789398816436385,267.60195120971116,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1707400]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":2626200},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":296.16000000000003},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":297.39},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":295.11},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":295.7},4.7355931002727321,6.0446403984520547,2.4585850399065019,-2.4585850399065019,4.0731207769775724,267.37121705101475,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2626200]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":1190500},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":294.20999999999998},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":295.77999999999997},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":293.13},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":295.37},4.0914857626163004,5.1335501158949075,2.265733902269838,-2.265733902269838,3.4106484536824127,267.08650566459278,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1190500,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":967200},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":291.7},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":294.14},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":291.14},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":293.76},3.3638282899366647,4.4094881594603681,2.0998781296685691,-2.0998781296685691,2.7298111447485254,266.80224944011633,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,967200,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":657800},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":290.98},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":291.8},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":290.11},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":291.63},2.8242013962343946,3.8811389492578998,1.9700606460862822,-1.9700606460862822,2.095793999560386,266.53131727368532,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,657800,{"$error":"#N/A"}]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":320900},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":290.14999999999998},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":291.2},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":290.08},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":290.82},2.5747742663656927,3.5095993860783592,1.8733924805225304,-1.8733924805225304,1.367386602886377,266.27906920608416,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,320900,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":685700},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":291.27},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":291.77999999999997},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":289.45999999999998},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":289.94},0.77858880778589123,3.1861453818720924,1.7849776978640637,-1.7849776978640637,0.1599989394070615,266.03242668554225,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685700]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":858000},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":290.27999999999997},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":292.48},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":289.7},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":291.85000000000002},1.2102926896934418,3.1833894500539968,1.7842055515141737,-1.7842055515141737,-0.45859092897176823,265.79214956680397,true,true,false,true,false,{"$f":"IF(AND($A825<=$O$30,Q825,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A825<=$O$30,R825,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,858000,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":901800},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":285.64},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":290.58999999999997},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":285.47000000000003},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":289.74},-1.8961197264169993,3.1767466594746168,1.7823430251987458,-1.7823430251987458,-2.1274745476369783,265.53026162275177,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,901800,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":692300},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":286.92},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":287.7},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":285},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":285.18},-3.2205518037126306,4.0198293872216544,2.0049512181650839,-2.0049512181650839,-2.3588293688569575,265.2869476692116,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},692300]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":635500},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":286.45999999999998},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":288.04000000000002},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":286.38},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":287.89999999999998},-1.3230052097614524,4.191987905167319,2.0474344690776598,-2.0474344690776598,-1.4971069340012839,265.0870174950328,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,635500,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":754900},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":288.31},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":288.94},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":285.95999999999998},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":286.05},-1.5623386902508565,4.5152862134176512,2.1249202840148267,-2.1249202840148267,-1.6712086582411154,264.85774128895275,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},754900]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":605700},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":287.3},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":289.14},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":286.10000000000002},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":288.89999999999998},-1.4228682567304796,4.703255149934539,2.1686989532746446,-2.1686989532746446,-1.7800786262313744,264.64475376421859,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,605700,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":702800},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":286.38},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":288.48},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":285.74},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":288.18},-1.8761278899519871,5.454302456129831,2.3354448090524063,-2.3354448090524063,-2.1372889957322689,264.40098244526598,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,702800,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":630800},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":285.74},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":287.01},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":285.24},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":286.54000000000002},-2.5738669205399316,6.5198343552693219,2.5533966310131535,-2.5533966310131535,-2.3984501015125508,264.16199734421338,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,630800,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":890600},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":289.93},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":290.12},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":285.72000000000003},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":286.45},-3.1379974977175222,7.7871756421368143,2.7905511359114734,-2.7905511359114734,-2.2230332824851695,263.93709279490895,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},890600]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":729600},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":288.63},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":290.70999999999998},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":288.5},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":290.64999999999998},-0.9271568326686529,9.4577039559440657,3.0753380230381286,-3.0753380230381286,-1.3080690672528164,263.71083242098842,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,729600,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":874200},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":285.52999999999997},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":288.56},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":285.52999999999997},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":288.49},-1.3911676237352999,11.29007218542448,3.3600702649534697,-3.3600702649534697,-1.6889813018369799,263.44008701818427,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,874200,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":717300},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":285.2},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":287.24},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":284.24},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":285.52999999999997},-2.2759942501198007,12.252005566395466,3.5002864977592143,-3.5002864977592143,-1.9867949799386602,263.18832909876903,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,717300,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":652200},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":286.31},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":287.16000000000003},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":284.58},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":285.45},-2.0452283723962927,12.878602863582774,3.5886770352851167,-3.5886770352851167,-1.6975957097575198,262.96378969272649,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},652200]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":868900},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":281.88},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":286.25},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":281.88},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":286.25},-1.1840651753659233,13.672073072230816,3.6975766485944299,-3.6975766485944299,-1.3499630471187469,262.7377976293368,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,868900,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":1016100},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":284.58},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":285.14999999999998},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":281.99},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":282.33},-2.0503746877602085,14.421282404651427,3.79753635988537,-3.79753635988537,-1.5158609188715708,262.50149408792305,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1016100]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":693900},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":284.69},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":285.3},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":283.75},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":283.76},-1.5030025339303636,14.947053085137242,3.8661418863173194,-3.8661418863173194,-0.98134714998293293,262.30221262147001,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},693900]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":1157300},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":284.08},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":285.85000000000002},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":283.45},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":284.2},-0.86507604297475171,15.455463309566515,3.931343702802709,-3.931343702802709,-0.45969176603550221,262.08655646691187,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1157300,{"$error":"#N/A"}]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":998600},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":283.57},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":285.81},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":283.39},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":283.62},-0.73845938473384432,15.874743597412714,3.9843121862390141,-3.9843121862390141,-5.4307489096252659E-2,261.86431080326275,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,998600,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":1599400},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":288.63},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":289.52999999999997},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":279.3},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":283.52},-0.4004777629452832,15.976654531521039,3.997080751188427,-3.997080751188427,0.629844406541339,261.64566066058194,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1599400]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":1658800},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":288.08999999999997},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":290.95},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":286.67},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":287.7},0.74234890398487452,16.011450691794515,4.0014310804753981,-4.0014310804753981,1.6601665760279611,261.42581805415563,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1658800]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":2567800},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":289.77999999999997},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":291.91000000000003},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":286.02},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":288.36},1.1541025011400781,16.061319676322121,4.0076576296288238,-4.0076576296288238,2.577984248071048,261.16175592404659,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2567800]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":1239000},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":295.64},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":296.10000000000002},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":294.55},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":295.33999999999997},4.5229331823329462,16.32565688314061,4.0405020583017413,-4.0405020583017413,4.0018659950020181,260.88840673735359,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1239000]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":933400},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":292.76},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":294.67},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":291.54000000000002},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":294.67},3.716870226320792,15.491180236871381,3.9358836665825607,-3.9358836665825607,3.4807988076710896,260.54215956888476,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,933400,{"$error":"#N/A"}]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":727600},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":290.58999999999997},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":291.97000000000003},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":288.24},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":291.76},2.8664104643373394,15.12984379900097,3.8897099890610058,-3.8897099890610058,3.2447273890213872,260.19916619771777,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,727600,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":1131100},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":293.13},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":293.58},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":289.79000000000002},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":290.58999999999997},2.4900363277254622,14.986351732330277,3.8712209614448874,-3.8712209614448874,3.6230443137054351,259.88197188814706,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1131100]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":741600},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":293.47000000000003},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":293.68},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":291.92},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":293.07},4.1286196482501349,14.807559893042457,3.8480592372054847,-3.8480592372054847,4.7560522996854075,259.57334849003797,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741600]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":588200},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":294.43},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":295.27999999999997},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":292.58999999999997},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":293.69},4.9830205540661296,14.12625660986318,3.7584912677646574,-3.7584912677646574,5.3834849511206793,259.23669872611873,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},588200]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":1095500},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":296.16000000000003},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":296.68},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":293.88},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":294.11},5.6543449365951819,13.113614573686487,3.6212725075153469,-3.6212725075153469,5.7839493481752289,258.89043439170786,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1095500]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":867700},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":293.14999999999998},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":296.10000000000002},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":293.08},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":295.73},6.5770505982413141,11.554455482497655,3.3991845319867022,-3.3991845319867022,5.9135537597552768,258.53646890820744,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,867700,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":706300},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":292.5},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":293.56},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":291.95},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":293.37},6.1242946028071215,9.4298761517114649,3.0708103412147527,-3.0708103412147527,5.2500569212692394,258.16266457562659,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,706300,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":941500},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":293.12},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":293.12},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":291.19},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":292.56},4.6015231148771871,7.6488626716733119,2.7656577285834398,-2.7656577285834398,4.3758192397313564,257.80882200854745,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},941500]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":880100},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":291.56},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":293.14},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":290.52},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":292.18},4.2085740780369534,6.6122171382723689,2.5714231737060254,-2.5714231737060254,4.1501153645855258,257.45956393828158,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,880100,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":857700},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":290.06},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":291.41000000000003},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":289.39999999999998},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":291.41000000000003},4.4779865194320987,5.7617227716092589,2.4003588839190817,-2.4003588839190817,4.0916566511340982,257.11061483213365,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,857700,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":950400},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":288.06},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":290.33},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":287.89},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":289.68},4.0479867820839699,4.7705825931890242,2.1841663382602121,-2.1841663382602121,3.7053267828360976,256.76589739326062,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,950400,{"$error":"#N/A"}]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":903700},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":288.48},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":289.23},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":287.72000000000003},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":288.24},3.836593537231181,3.9575502563477216,1.9893592577379586,-1.9893592577379586,3.3626667835882253,256.43510239218784,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},903700]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":803000},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":286.73},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":289.16000000000003},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":286.66000000000003},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":288.08999999999997},3.5252263906856416,3.2765326097811673,1.8101195015194902,-1.8101195015194902,2.8887400299452697,256.11545518004903,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803000,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":1007800},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":286.19},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":286.73},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":284.79000000000002},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":286.68},3.0222445825996429,2.9208371680466034,1.7090456892800154,-1.7090456892800154,2.2522536692048978,255.79410297080329,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1007800,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":911500},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":284.49},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":285.79000000000002},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":284.25},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":285.73},1.6073397105366236,2.7412204551207959,1.6556631466336369,-1.6556631466336369,1.4822627558101527,255.48369194538421,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,911500,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":824200},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":284.55},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":285.8},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":282.31},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":284.66000000000003},0.92536784258110749,3.3523987215495858,1.8309556853046951,-1.8309556853046951,1.3571858010836817,255.17970894986041,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,824200,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":973300},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":285.18},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":286.67},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":284.55},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":285.58},1.2443719644059954,4.3456303834273458,2.0846175628703087,-2.0846175628703087,1.7890037595862558,254.88342461769821,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,973300,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":1025800},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":284.12},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":286.08999999999997},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":283.81},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":285.07},{"$f":"IF(A865<=$H$30,(G865-OFFSET(G865,$A$17,0,1,1))/OFFSET(G865,$A$17,0,1,1)*100,NA())","v":2.5726827864133481},{"$f":"IF(A865<=$I$30,SUMSQ(OFFSET(H865,0,0,$A$19,1))/$A$19,NA())","v":5.6691148079723686},{"$f":"IF(A865<=$I$30,SQRT(I865),NA())","v":2.3809902998484409},-2.3809902998484409,{"$f":"IF(A865<$L$30,$D$18*H865+$E$18*L866,IF(A865=$L$30,AVERAGE(OFFSET(H865,0,0,$A$18,1)),NA()))","v":2.3336355547665164},254.57491632239868,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":1025800},{"$f":"IF(G865<D865,C865,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":1222400},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":284.06},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":284.51},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":280.58999999999997},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":282.56},1.9409769824662657,6.1090139209487289,2.4716419483713108,{"$f":"-J866","v":-2.4716419483713108},2.0945883231196851,{"$f":"IF(A866<$M$30,$D$22*G866+$E$22*M867,IF(A866=$M$30,AVERAGE(OFFSET(G866,0,0,$A$22,1)),NA()))","v":254.26843306935743},{"$f":"IF(A866<=$M$30,G866>=M866,NA())","v":true},{"$f":"IF(A866<=$O$30,AND(L867<K867,L866>K866),NA())","v":false},{"$f":"IF($A866<=$O$30,AND($L867>$J867,$L866<$J866),NA())","v":false},{"$f":"IF($A866<=$O$30,AND(OR(NOT($R$8),N866),O866),NA())","v":false},{"$f":"IF($A866<=$O$30,AND(OR(NOT($R$8),NOT(N866)),P866),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A866<=$O$30,Q866,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A866<=$O$30,Q866,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A866<=$O$30,R866,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A866<=$O$30,R866,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1222400]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":1018600},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":284.22000000000003},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":286.70999999999998},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":283.86},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":284.11},2.5667870036101132,6.8304642914633904,2.613515695660424,-2.613515695660424,2.2481996637731045,253.98409571327056,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1018600]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":875600},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":283.70999999999998},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":284.45999999999998},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":283.06},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":283.63},2.3122429839116827,7.7629209332385187,2.7862018830728181,-2.7862018830728181,1.9296123239360956,253.68132280586624,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},875600]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":1265000},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":281.19},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":283.58},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":281.08},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":283.52999999999997},1.6200136195835209,8.4996606356992483,2.915417746344295,-2.915417746344295,1.5469816639605085,253.38033107527193,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1265000,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":1365100},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":280.2},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":282.94},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":279.62},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":281.45},1.84917131070421,9.7016648128294865,3.114749558604911,-3.114749558604911,1.4739497083374962,253.0773193272847,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1365100,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":1005500},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":278.88},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":280.24},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":278.45999999999998},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":279.75},2.139545072839466,10.329368931704972,3.2139335605617259,-3.2139335605617259,1.0987281059707823,252.79216675770968,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1005500,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":2025900},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":278.41000000000003},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":279.33999999999997},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":277.2},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":278.37},0.88793853290808511,10.70861678224686,3.2724022952942171,-3.2724022952942171,5.7911139102098608E-2,252.52123376029974,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2025900]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":1507600},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":276.44},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":277.52999999999997},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":274.77999999999997},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":277.48},-0.87521880470117119,11.492533734550873,3.3900639720440191,-3.3900639720440191,-0.77211625470388789,252.26144716492587,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1507600,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":1143100},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":279.07},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":279.07},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":276.35000000000002},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":276.44},-1.3735773662991981,12.808939439947299,3.5789578706583427,-3.5789578706583427,-0.66901370470660459,252.00799437261355,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1143100]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":640800},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":280.35000000000002},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":280.63},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":278.93},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":279.69},-0.66415684046029433,15.002825138752844,3.8733480528804591,-3.8733480528804591,3.5549956885988887E-2,251.76244657736342,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},640800]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":917600},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":279.66000000000003},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":280.48},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":278.29000000000002},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":280.38},0.83797878079481525,17.17146452615625,4.1438465857408682,-4.1438465857408682,0.7352567542322721,251.48176764849268,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,917600,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":1161100},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":277.64999999999998},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":279.62},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":277.64999999999998},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":278.92},0.47912388774813253,18.606150380217873,4.313484714267326,-4.313484714267326,0.63253472766972885,251.19133315249761,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1161100,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":923400},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":277.58999999999997},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":278.8},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":276.47000000000003},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":278.41000000000003},-0.35433070866140026,20.246976068696711,4.4996639950886008,-4.4996639950886008,0.78594556759132506,250.91265308367846,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,923400,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":1217400},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":279.39},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":279.88},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":277.45999999999998},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":277.58999999999997},1.0483782898329133,22.41100582248432,4.7340263859091785,-4.7340263859091785,1.9262218438440504,250.6362978382883,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1217400]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":1387200},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":280.35000000000002},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":280.42},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":278.01},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":278.27999999999997},2.3050623138855126,23.496160078114137,4.8472837835342526,-4.8472837835342526,2.8040653978551875,250.36540635927611,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1387200]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":1188800},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":281.74},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":282.08999999999997},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":278.27},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":278.27},2.354066281678735,24.052618491180489,4.9043468975165787,-4.9043468975165787,3.3030684818248623,250.08485767946982,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1188800]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":982400},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":282.57},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":282.57},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":280.83},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":281.20999999999998},3.8480002954318691,24.631201711819049,4.9629831464371357,-4.9629831464371357,4.2520706819709897,249.80158991745444,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},982400]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":1273000},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":282.16000000000003},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":282.89999999999998},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":281.32},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":282.05},4.5520257997553584,25.288950996742813,5.0288120860440602,-5.0288120860440602,4.6561410685101103,249.4859275045645,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1273000]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":1277600},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":278.74},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":282.11},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":278.74},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":282.07},5.2932173653365213,25.201523644815399,5.0201119155667637,-5.0201119155667637,4.7602563372648623,249.15865039405759,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1277600,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":830400},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":278.02999999999997},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":278.14},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":276.92},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":277.92},3.9264078976890286,25.012527589682271,5.0012526020670336,-5.0012526020670336,4.2272953091932033,248.82788306133455,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},830400]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":571100},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":278.20999999999998},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":278.89999999999998},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":277.10000000000002},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":277.18},4.2657237436051885,25.611299461098604,5.0607607591249169,-5.0607607591249169,4.5281827206973784,248.53549997652382,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},571100]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":574400},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":277.83},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":278.33},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":275.76},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":277},5.0236966824644549,25.922828289513763,5.09144658122952,-5.09144658122952,4.7906416977895674,248.24761555417732,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},574400]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":697100},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":278.27999999999997},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":278.79000000000002},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":276.94},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":277.22000000000003},4.481212075528604,25.079918025410109,5.0079854258384291,-5.0079854258384291,4.557586713114679,247.95864686627957,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},697100]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":960400},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":277.83},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":279.64},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":277.33999999999997},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":279.01},5.1637706833515464,25.012949924464625,5.0012948247893387,-5.0012948247893387,4.633961350700754,247.66456291518688,true,false,false,false,false,{"$f":"IF(AND($A889<=$O$30,Q889,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A889<=$O$30,R889,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,960400,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":962200},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":274.62},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":276.66000000000003},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":272.58},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":276.33999999999997},3.996688243263566,24.335134706276612,4.9330654471916962,-4.9330654471916962,4.1041520180499615,247.34953339674655,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,962200,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":1204700},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":275.42},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":275.77},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":273.54000000000002},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":273.89},3.4874933877427496,24.125816566113592,4.9118037996354857,-4.9118037996354857,4.2116157928363567,247.05817192334703,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1204700]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":1067000},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":279.43},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":279.79000000000002},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":275.77999999999997},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":275.92},4.0579272891838851,23.998463855911375,4.8988227010080063,-4.8988227010080063,4.9357381979299628,246.78850530951132,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1067000]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":1035600},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":280},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":280.85000000000002},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":279.52},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":279.93},5.2052014431749933,23.453279111656876,4.8428585682070953,-4.8428585682070953,5.8135491066760405,246.49572646840087,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1035600]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":1020300},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":281.92},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":282.38},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":279.67},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":280.29000000000002},6.7649411495829233,22.476549351459532,4.7409439304277301,-4.7409439304277301,6.4218967701770868,246.15970361883706,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1020300]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":1203000},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":279.61},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":282},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":278.52},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":281.56},6.6192063011208795,20.314801957149477,4.5071944663115522,-4.5071944663115522,6.0788523907712504,245.81668556475501,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1203000,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":987800},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":277.22000000000003},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":280.52},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":276.98},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":278.05},5.421800947867303,18.468137666857587,4.2974571163488751,-4.2974571163488751,5.5384984804216213,245.45745627394851,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,987800,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":1339600},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":280.62},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":281.12},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":277.37},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":277.58999999999997},5.7485714285714185,17.326689106701668,4.1625339766423126,-4.1625339766423126,5.6551960129759387,245.12989302042033,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1339600]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":1750600},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":275.72000000000003},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":279.69},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":275.52999999999997},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":279.39999999999998},6.5883340327318436,15.939641614219388,3.99244807282692,-3.99244807282692,5.5618205973804589,244.80366078946975,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1750600,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":1009300},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":272.60000000000002},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":275},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":272.18},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":274.70999999999998},4.7751630496967774,14.181962857013952,3.7658946954228489,-3.7658946954228489,4.5353071620290741,244.45595888785635,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009300,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":769100},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":272.16000000000003},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":272.54000000000002},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":271.51},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":272.01},4.0549328640832272,13.635024367524363,3.6925633870692542,-3.6925633870692542,4.2954512743613709,244.15189817316141,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},769100]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":796400},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":271.2},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":271.87},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":270.08},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":271.87},4.136821542115146,13.290876668820209,3.6456654630972669,-3.6456654630972669,4.5359696846395154,243.87191725027861,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,796400,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":983600},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":269.13},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":270.88},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":268.02999999999997},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":270.79000000000002},5.2879194369921159,12.808098898909677,3.5788404405490999,-3.5788404405490999,4.9351178271638849,243.59052948394975,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,983600,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":983700},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":267.95999999999998},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":269.89999999999998},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":267.43},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":269.77},4.3557309195002096,11.493431185084763,3.390196334297582,-3.390196334297582,4.582316217335654,243.31716797122562,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,983700,{"$error":"#N/A"}]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":1036700},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":269.06},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":269.43},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":267.2},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":267.89},4.9232335892213666,10.743299430124839,3.2776972755464833,-3.2776972755464833,4.8089015151710983,243.05131036289623,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1036700]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":1139200},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":266.77},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":268.98},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":266.41000000000003},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":267.42},5.2337478356681926,9.5407566590910573,3.0888115285803788,-3.0888115285803788,4.6945694411208301,242.80167529116653,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1139200,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":1086200},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":263.7},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":266.17},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":262.33},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":265.83999999999997},4.9423653876519742,8.2796851756439676,2.8774442089541838,-2.8774442089541838,4.1553910465734667,242.55425494233404,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1086200,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":1117400},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":265.64999999999998},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":265.91000000000003},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":261.95999999999998},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":263.75},2.8947060429914631,7.1715461303493324,2.6779742587167137,-2.6779742587167137,3.3684167054949601,242.32022735381477,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1117400]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":882400},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":266.22000000000003},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":266.37},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":264.33999999999997},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":265.33},4.3291915696759959,6.7604345391350096,2.6000835638754016,-2.6000835638754016,3.8421273679984567,242.10485275435559,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},882400]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":805200},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":266.82},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":267.36},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":265.20999999999998},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":265.31},3.620528042493353,5.8559313705904987,2.4199031738047907,-2.4199031738047907,3.3550631663209174,241.87143418907272,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},805200]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":768700},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":264.98},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":266.60000000000002},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":264.73},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":265.72000000000003},3.4332425068120087,5.2290851561752127,2.2867192998212991,-2.2867192998212991,3.0895982901484818,241.635870713586,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,768700,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":1230100},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":263.91000000000003},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":265.52999999999997},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":262.58999999999997},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":264.66000000000003},3.1008959875341007,4.6407120619674203,2.1542311997479335,-2.1542311997479335,2.7459540734849552,241.39381916296875,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1230100,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":1150900},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":266},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":266.14},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":264.49},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":265.16000000000003},2.3586180274078417,4.1904542401249021,2.0470599014501021,-2.0470599014501021,2.3910121594358094,241.1599881997825,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1150900]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":1139700},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":263.33999999999997},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":266.64},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":262.76},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":266.08},2.7494593759654022,4.1810743898489697,2.0447675637707503,-2.0447675637707503,2.4234062914637766,240.9187820510366,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1139700,{"$error":"#N/A"}]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":1811000},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":266.05},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":268.18},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":261.83},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":262.52999999999997},1.5904341769212742,4.1878906223900678,2.0464336349830816,-2.0464336349830816,2.0973532069621506,240.66590548873546,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1811000]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":1319300},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":264.08999999999997},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":265.52},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":263.27999999999997},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":264.08},2.6230909726809934,4.9247902437343019,2.2191868429076229,-2.2191868429076229,2.6042722370030273,240.44616584540617,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319300]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":887900},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":262.76},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":264.33999999999997},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":262.45},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":263.75},2.5626069373152802,6.2863301059939705,2.5072554927637452,-2.5072554927637452,2.5854535013250612,240.20863987400318,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,887900,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":705100},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":262.83},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":263.5},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":261.60000000000002},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":262.5},2.3032853969367575,7.2153437353595198,2.6861391876370666,-2.6861391876370666,2.6083000653348423,239.9720432898223,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},705100]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":812600},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":262.86},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":264.33999999999997},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":262.13},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":262.13},2.8727286998155463,7.6924292774909686,2.7735229001201644,-2.7735229001201644,2.9133147337329266,239.74563166459438,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},812600]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":915600},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":261.41000000000003},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":263.41000000000003},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":260.94},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":262.19},3.4443304663457708,7.6905716244625406,2.7731879893837958,-2.7731879893837958,2.9539007676503064,239.52066313861039,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,915600,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":1347800},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":261.35000000000002},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":263.55},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":260.17},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":261.41000000000003},3.0918484047797579,7.4705489775537997,2.7332305020897523,-2.7332305020897523,2.463471068954842,239.29283060734014,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1347800,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":1197200},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":257.83},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":262.67},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":257.68},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":261.07},2.7308857671270599,7.2963704029082326,2.701179446632199,-2.701179446632199,1.8350937331299264,239.07054749786616,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1197200,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":766000},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":258.14},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":259.5},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":256.68},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":257.19},1.2917963057776383,7.3222876542661766,2.7059725893412478,-2.7059725893412478,0.93930169913279304,238.84944747271908,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},766000]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":869500},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":255.85},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":259.72000000000003},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":255.76},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":258.51},1.9924248402114664,7.4260704481600381,2.725081732381625,-2.725081732381625,0.58680709248794782,238.66512031164086,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,869500,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":462800},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":253.92},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":256.75},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":253.75},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":255.32},-0.43286666926647183,7.4837464836963985,2.735643705546539,-2.735643705546539,-0.81881065523557073,238.46567428462217,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,462800,{"$error":"#N/A"}]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":1085900},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":254.13},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":255.32},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":252.94},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":254.12},-1.4733250620347438,8.0063410981320065,2.8295478610781628,-2.8295478610781628,-1.2047546412046697,238.29628407642741,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1085900]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":905200},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":256.17},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":256.17},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":251.45},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":253.32},-1.5047241339087851,9.0635192490340764,3.0105679279886837,-3.0105679279886837,-0.9361842203745957,238.13725175558747,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},905200]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":955700},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":255.47},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":257.14999999999998},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":254.82},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":256.33},-0.39634738682729304,10.143767913726387,3.1849282431047623,-3.1849282431047623,-0.36764430684040628,237.98466132097025,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,955700,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":740500},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":255.69},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":256.5},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":254.32},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":254.32},-0.80736378173875478,11.382753504925866,3.3738336510453304,-3.3738336510453304,-0.33894122685351957,237.80028605786441,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},740500]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":886500},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":257.38},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":259.24},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":255.84},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":256.04000000000002},{"$f":"IF(A929<=$H$30,(G929-OFFSET(G929,$A$17,0,1,1))/OFFSET(G929,$A$17,0,1,1)*100,NA())","v":-0.75584324973835748},{"$f":"IF(A929<=$I$30,SUMSQ(OFFSET(H929,0,0,$A$19,1))/$A$19,NA())","v":12.60898362428274},{"$f":"IF(A929<=$I$30,SQRT(I929),NA())","v":3.5509130690968398},-3.5509130690968398,{"$f":"IF(A929<$L$30,$D$18*H929+$E$18*L930,IF(A929=$L$30,AVERAGE(OFFSET(H929,0,0,$A$18,1)),NA()))","v":0.12948132803171569},237.63425878206402,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G929<D929,C929,NA())","v":886500}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":1026800},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":256.33999999999997},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":257.67},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":256.33999999999997},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":256.89999999999998},0.14032899352925732,13.970098426394241,3.7376594850780935,{"$f":"-J930","v":-3.7376594850780935},1.0148059058017889,{"$f":"IF(A930<$M$30,$D$22*G930+$E$22*M931,IF(A930=$M$30,AVERAGE(OFFSET(G930,0,0,$A$22,1)),NA()))","v":237.44927645826567},{"$f":"IF(A930<=$M$30,G930>=M930,NA())","v":true},{"$f":"IF(A930<=$O$30,AND(L931<K931,L930>K930),NA())","v":false},{"$f":"IF($A930<=$O$30,AND($L931>$J931,$L930<$J930),NA())","v":false},{"$f":"IF($A930<=$O$30,AND(OR(NOT($R$8),N930),O930),NA())","v":false},{"$f":"IF($A930<=$O$30,AND(OR(NOT($R$8),NOT(N930)),P930),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A930<=$O$30,Q930,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A930<=$O$30,Q930,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A930<=$O$30,R930,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A930<=$O$30,R930,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1026800,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":694000},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":258.81},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":259.70999999999998},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":256.66000000000003},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":256.7},0.78128067213693242,14.779789477176829,3.844449177343463,-3.844449177343463,1.8892828180743204,237.25379179955476,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694000]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":801400},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":259.68},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":259.99},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":258.45},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":259.05},2.3185085709771722,15.392587114036644,3.9233387712555037,-3.9233387712555037,2.9972849640117083,237.05835252115833,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},801400]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":967600},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":259.01},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":260.87},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":258.51},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":258.95999999999998},2.7741397785450572,15.601377692590265,3.949857933216113,-3.949857933216113,3.6760613570462448,236.83733093845638,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},967600]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":1064100},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":257.91000000000003},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":260.41000000000003},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":257.58},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":258.42},4.1554149369231395,15.221041516460193,3.9014153222209238,-3.9014153222209238,4.577982935547432,236.61499255592827,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064100,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":1287600},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":258.26},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":258.39999999999998},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":256.93},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":257.33},5.8404968535351411,14.358258683938331,3.7892292994668892,-3.7892292994668892,5.0005509341717236,236.39584675247025,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1287600]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":617700},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":256.08},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":257.75},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":254.27},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":257.16000000000003},5.0147010780790717,12.791521230235697,3.5765236236093418,-3.5765236236093418,4.160605014808306,236.18545325249505,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,617700,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":828900},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":254.57},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":258.44},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":254.48},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":256.58999999999997},3.8531590237584417,11.535178380100687,3.3963478002261027,-3.3963478002261027,3.3065089515375403,235.97465378769598,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,828900,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":638500},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":253.47},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":255.34},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":252.17},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":254.81},2.8662548948367021,10.849831479311128,3.2939082378401388,-3.2939082378401388,2.759858879316639,235.76746437852711,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,638500,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":835900},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":253.57},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":253.78},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":250.75},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":253.46},2.7318417639429349,10.481072644869538,3.2374484775621584,-3.2374484775621584,2.6534628637965758,235.57608211097462,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},835900]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":1021700},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":254.17},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":255.57},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":253.21},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":253.57},2.464945245888388,10.182157099743899,3.1909492474409396,-3.1909492474409396,2.5750839636502167,235.3963442427432,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1021700]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":1116400},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":253.91},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":255.11},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":253.26},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":254.13},2.824195832490386,9.9669064322657572,3.1570407713974422,-3.1570407713974422,2.6852226814120455,235.21369443613762,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1116400,{"$error":"#N/A"}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":658900},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":253.94},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":254.34},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":252.87},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":253.91},1.9350435585531307,9.5827388818674741,3.0955999227722359,-3.0955999227722359,2.5462495303337045,235.0235808123802,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},658900]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":890800},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":255.89},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":256.27},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":253.31},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":253.46},2.2634658059310122,9.5571942202374736,3.091471206438364,-3.091471206438364,3.1574555021142787,234.83376755421315,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},890800]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":622500},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":257.68},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":258.42},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":256.39},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":256.43},3.2617887488422639,9.3364967889608099,3.0555681613999073,-3.0555681613999073,4.0514451982975457,234.64656923817506,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},622500]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":748500},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":257.48},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":258.95999999999998},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":257},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":257.92},4.8284831734677391,9.0506549555727354,3.0084306466283603,-3.0084306466283603,4.8411016477528275,234.42764028579489,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,748500,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":829300},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":257.39},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":257.87},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":255.85},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":257.19},4.8856082541495001,7.972867561119509,2.8236266681556024,-2.8236266681556024,4.8537201220379149,234.19153616806418,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},829300]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":1506600},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":255.83},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":257.48},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":255.64},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":257.35000000000002},4.993676308596144,6.7794224697724514,2.6037324113227247,-2.6037324113227247,4.8218319899263289,233.96039582804471,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1506600,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":902200},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":257.99},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":258.91000000000003},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":256.06},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":256.39},5.0176128450888839,5.537167298349182,2.353118632442738,-2.353118632442738,4.6499876712565147,233.72532442933158,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},902200]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":854600},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":256.52},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":258.3},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":256.07},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":257.99},5.2719631125800861,4.2830931067416511,2.0695635063321083,-2.0695635063321083,4.2823624974241463,233.49753874520425,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,854600,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":834300},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":255.58},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":256.79000000000002},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":255.18},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":256.54000000000002},4.0266007055674979,2.9015072634088814,1.7033811268793844,-1.7033811268793844,3.2927618822682061,233.25138335570881,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,834300,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":871700},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":253.05},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":255.18},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":252.95},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":254.71},3.5869697832364156,2.1493786497479546,1.4660759358737032,-1.4660759358737032,2.5589230589689143,233.01732690702244,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,871700,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":874700},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":252.85},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":253.41},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":251.12},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":253.18},3.0905167148499548,1.5165296642001918,1.2314745893440886,-1.2314745893440886,1.5308763347014125,232.79931009201761,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,874700,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":1601200},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":255.39},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":255.39},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":251.23},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":251.97},0.29854310962502989,1.0962102942053964,1.0470006180539706,-1.0470006180539706,-2.8764045447130043E-2,232.59447903766602,true,false,false,false,false,{"$f":"IF(AND($A953<=$O$30,Q953,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A953<=$O$30,R953,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1601200]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":1254100},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":244.39},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":248.19},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":243.85},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":248.11},-0.10870440454142113,1.632696776218848,1.2777702360827035,-1.2777702360827035,-0.35607120051928998,232.39975018377319,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1254100,{"$error":"#N/A"}]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":1245900},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":244.24},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":244.66},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":241.94},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":243.13},-1.666329625884734,1.7205457350399207,1.31169574789275,-1.31169574789275,-0.60343799649715879,232.24185822582115,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1245900]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":943300},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":247.07},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":247.07},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":244.58},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":244.88},-0.14272315785181028,1.6223836143706567,1.2737282341106586,-1.2737282341106586,0.4594536328904163,232.13242966527662,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},943300]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":614100},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":247.46},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":248.54},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":246.87},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":247.07},1.0676593307698541,1.6240790189555121,1.2743935887140645,-1.2743935887140645,1.0616304236326428,232.00431338050552,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},614100]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":616500},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":246.74},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":247.82},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":246.53},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":247.71},0.91664629674896114,1.6386464193551642,1.2800962539415401,-1.2800962539415401,1.0556015164954313,231.85289944463119,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,616500,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":599700},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":246.4},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":247.12},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":246.25},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":246.72},1.218461538461538,1.6264430732844837,1.2753207727017088,-1.2753207727017088,1.1945567362419016,231.6935315998536,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,599700,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":605500},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":246.61},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":247.62},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":245.75},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":247.47},1.3307673409221195,1.5522316946732051,1.245885907566662,-1.245885907566662,1.170651934022265,231.54251181693755,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,605500,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":934500},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":248.19},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":248.95},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":245.73},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":247.15},0.54104629403629179,1.4695592821670405,1.2122538027026522,-1.2122538027026522,1.0105365271224105,231.38243655881632,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},934500]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":897900},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":248.3},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":249.41},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":247.64},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":249.09},1.7981936327598209,1.4909823725229341,1.2210578907336598,-1.2210578907336598,1.4800267602085291,231.22396858453305,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,897900,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":674800},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":248.23},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":249.21},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":247.48},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":247.85},0.84221661648628576,1.3294708475924584,1.1530268199796823,-1.1530268199796823,1.1618598876572375,231.04441047985497,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},674800]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":812700},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":246.19},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":248.39},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":245.76},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":248.33},2.2186548118877152,1.3111288861346142,1.1450453642256337,-1.1450453642256337,1.4815031588281891,230.87551008266757,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,812700,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":691100},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":245.45},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":246.22},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":244.53},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":246.04},1.3260851659665591,1.0821291044888401,1.0402543460562135,-1.0402543460562135,0.74435150576866282,230.70008807344814,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,691100,{"$error":"#N/A"}]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":636500},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":244.43},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":245.53},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":243.93},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":245.21},1.63152098543951E-2,0.99810334028935066,0.99905122005298141,-0.99905122005298141,0.16261784557076661,230.54591810433703,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,636500,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":737100},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":243.93},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":245.45},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":245.11},0.30281949502803496,0.99993461220065283,0.99996730556586344,-0.99996730556586344,0.30892048128713812,230.39854039684292,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,737100,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":841500},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":245.16},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":245.67},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":244.09},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":244.14},0.30814741772463949,1.0017324202031468,1.0008658352662192,-1.0008658352662192,0.31502146754624127,230.25068653148455,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},841500]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":1004200},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":246.54},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":246.97},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":244.32},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":245.07},-0.40234089246525601,0.99714992091520449,0.99857394363923024,-0.99857394363923024,0.32189551736784305,230.11109544134868,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1004200]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":953800},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":246.34},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":248.09},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":245.52},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":246.61},1.0821002582284767,1.0775207846014268,1.0380369861432812,-1.0380369861432812,1.0461319272009422,229.96075469201548,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953800,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":1477200},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":246.11},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":247.85},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":245.15},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":245.89},0.45757241492011935,1.0191155508257144,1.0095125312871129,-1.0095125312871129,1.0101635961734075,229.79342559344278,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1477200]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":2963900},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":249.12},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":249.66},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":243.46},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":245.59},1.0700028807769844,1.0540320737559032,1.0266606419630118,-1.0266606419630118,1.5627547774266954,229.63165097629144,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2963900]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":1098800},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":250.61},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":251.61},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":249.49},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":251.22},3.2892031905270951,1.0301089358630797,1.0149428239379201,-1.0149428239379201,2.0555066740764065,229.47126555896773,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1098800,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":955500},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":247.57},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":249.66},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":247.39},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":248.38},1.3299608355091346,0.56402253741944297,0.75101433902385839,-0.75101433902385839,0.82181015762571841,229.25268531332918,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,955500,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":814600},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":245.71},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":248.48},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":245.27},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":247.25},0.90189356839699975,0.77761760492002385,0.88182628953781128,-0.88182628953781128,0.31365947974230218,229.06045099487017,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,814600,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":815900},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":245.29},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":245.62},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":244.36},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":245.23},0.23297637537807292,0.93910089290542087,0.96907218147330021,-0.96907218147330021,-0.27457460891239538,228.87764145713015,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},815900]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":762800},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":245.46},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":246.21},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":243.95},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":244.46},-1.1963462937515073,1.1273731049305027,1.0617782748439066,-1.0617782748439066,-0.78212559320286368,228.7132961451415,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},762800]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":811600},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":243.87},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":245.48},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":243.67},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":245.46},-0.77212273113150209,1.5758417958299269,1.2553253744866018,-1.2553253744866018,-0.36790489265422011,228.55503781494193,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,811600,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":764000},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":243.88},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":245.83},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":243.75},2.0517029134186036E-2,2.0621215265099369,1.436008888033057,-1.436008888033057,3.6312945823061937E-2,228.38513869750415,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},764000]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":955400},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":245.47},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":246.01},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":243.79},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":244.22},-0.34277319840039311,2.3509563118656311,1.5332828544875963,-1.5332828544875963,5.2108862511937831E-2,228.23071798089612,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},955400]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":744400},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":244.66},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":246.04},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":243.92},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":245.82},0.84923076923076635,2.8984374860102746,1.7024798048758978,-1.7024798048758978,0.44699092342426877,228.07002167919657,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744400,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":789300},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":245.74},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":246.81},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":244.51},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":244.69},-5.7182534820085271E-2,3.2704377716941133,1.8084351721015917,-1.8084351721015917,4.4751077617771216E-2,227.89162993727894,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},789300]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":1020800},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":247.7},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":247.7},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":243.92},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":245.78},0.58522611008799141,4.0797515369775308,2.0198394829732216,-2.0198394829732216,0.1466846900556277,227.72280209745259,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1020800]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":740400},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":242.72},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":243.56},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":242.22},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":242.94},-0.5851782133649821,5.1992351767687435,2.2801831454444055,-2.2801831454444055,-0.29185672997673601,227.54132272154757,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,740400,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":949500},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":245.43},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":246.44},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":242.67},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":242.82},-0.27926078028747714,6.6254484799635076,2.5739946542220142,-2.5739946542220142,1.4647534115100613E-3,227.38656214588474,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},949500]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":567900},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":244.24},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":245.62},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":243.98},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":245.17},0.19207192480588431,7.9462579344049526,2.8189107709193197,-2.8189107709193197,0.28219028711049726,227.23145221770267,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,567900,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":799100},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":243.39},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":244.93},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":243.16},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":244.37},0.35728952772074113,9.8081364111996976,3.1317944394866815,-3.1317944394866815,0.37230864941511022,227.05116530531777,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,799100,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":1214400},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":246},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":246},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":243.39},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":243.39},-5.7487783845938806E-2,11.565135164354876,3.4007550873820471,-3.4007550873820471,0.3873277711094793,226.8771066651702,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1214400]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":562200},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":244.26},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":246.42},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":243.94},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":246.06},1.3301486636741711,14.014354846463528,3.7435751423557035,-3.7435751423557035,0.83214332606489738,226.711147938187,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562200,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":814100},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":244.59},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":244.59},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":243.08},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":243.97},-5.3256861941825259E-2,16.477360734159273,4.0592315447827403,-4.0592315447827403,0.33413798845562381,226.51668711344513,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},814100]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":1021300},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":242.51},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":246.29},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":241.95},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":244.77},0.95273447166543024,19.303859231063818,4.393615735480723,-4.393615735480723,0.72153283885307284,226.34127693368075,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1021300,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":994300},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":241.62},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":243.64},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":240.15},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":242.99},-0.816359851422507,21.15893602314372,4.5998843488878851,-4.5998843488878851,0.49033120604071556,226.1560636365318,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994300,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":870500},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":245.42},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":245.55},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":242.6},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":243.22},{"$f":"IF(A993<=$H$30,(G993-OFFSET(G993,$A$17,0,1,1))/OFFSET(G993,$A$17,0,1,1)*100,NA())","v":1.2235724987514556},{"$f":"IF(A993<=$I$30,SUMSQ(OFFSET(H993,0,0,$A$19,1))/$A$19,NA())","v":23.566665315800858},{"$f":"IF(A993<=$I$30,SQRT(I993),NA())","v":4.8545509901329558},-4.8545509901329558,{"$f":"IF(A993<$L$30,$D$18*H993+$E$18*L994,IF(A993=$L$30,AVERAGE(OFFSET(H993,0,0,$A$18,1)),NA()))","v":1.7970222635039381},225.98687834644667,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":870500}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":803800},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":245.04},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":246.91},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":244.64},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":245.12},2.4577829794348753,24.428798346061917,4.9425497818496389,{"$f":"-J994","v":-4.9425497818496389},2.3704720282564207,{"$f":"IF(A994<$M$30,$D$22*G994+$E$22*M995,IF(A994=$M$30,AVERAGE(OFFSET(G994,0,0,$A$22,1)),NA()))","v":225.81368114389838},{"$f":"IF(A994<=$M$30,G994>=M994,NA())","v":true},{"$f":"IF(A994<=$O$30,AND(L995<K995,L994>K994),NA())","v":false},{"$f":"IF($A994<=$O$30,AND($L995>$J995,$L994<$J994),NA())","v":false},{"$f":"IF($A994<=$O$30,AND(OR(NOT($R$8),N994),O994),NA())","v":false},{"$f":"IF($A994<=$O$30,AND(OR(NOT($R$8),NOT(N994)),P994),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A994<=$O$30,Q994,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A994<=$O$30,Q994,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A994<=$O$30,R994,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A994<=$O$30,R994,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803800,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":1021200},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":244.51},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":245.83},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":243.67},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":245.04},2.010740601973267,25.648945717381359,5.0644788199163555,-5.0644788199163555,2.2831610770779664,225.61964778856066,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1021200,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":1359600},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":247.71},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":248.32},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":244.08},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":244.66},1.9544109680376702,26.771750473581562,5.1741424867876962,-5.1741424867876962,2.5555815521826659,225.42446836935022,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1359600]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":1325000},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":247.54},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":249.73},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":247.05},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":247.42},3.2249989569861026,27.085558320757656,5.2043787641521302,-5.2043787641521302,3.1567521363276621,225.23114644341402,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1325000]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":2127700},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":244.46},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":247.55},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":244.03},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":247.37},3.2127508657737796,27.00218761696113,5.1963629219831375,-5.1963629219831375,3.088505315669221,225.00814289008147,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2127700,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":982200},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":246.19},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":246.19},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":242.96},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":243.7},2.4035633246491295,27.006435392744333,5.1967716317675858,-5.1967716317675858,2.9642597655646625,224.78340060756972,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},982200]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":748500},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":245.45},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":243.53},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":245.06},3.3267276637011491,27.40022678491588,5.2345225937917093,-5.2345225937917093,3.5249562064801951,224.59328403076137,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,748500,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":701600},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":244.6},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":244.8},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":243.19},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":243.75},2.8567811629673434,27.397837639508516,5.2342943783769478,-5.2342943783769478,3.7231847492592411,224.38758839287956,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},701600]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":819100},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":244.22},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":244.9},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":244.83},4.0236233854520727,27.461217140874794,5.2403451356637563,-5.2403451356637563,4.5895883355511389,224.19299129130044,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,819100,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":687200},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":245.48},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":245.48},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":243.09},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":244.35},4.767825751404196,27.145385288630429,5.2101233467769674,-5.2101233467769674,5.1555532856502051,223.98558416859993,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},687200]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":729400},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":244.66},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":243.33},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":244.37},5.3727739209176004,26.081010630372834,5.1069570813129843,-5.1069570813129843,5.5432808198962134,223.78091667280694,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,729400,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":818000},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":244.66},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":244.71},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":243.12},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":243.5},5.147249330684855,24.640104404770565,4.9638799748554119,-4.9638799748554119,5.7137877188748263,223.57399121223213,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},818000]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":884000},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":243.12},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":245.01},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":243.12},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":244.7},6.1052814153152299,23.330976513404533,4.8302149551965625,-4.8302149551965625,6.2803261070647975,223.37372981738017,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,884000,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":778300},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":243.23},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":244.19},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":242.66},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":243.5},5.9386556449858627,21.516007664256314,4.638535077398501,-4.638535077398501,6.4553707988143652,223.1593954436855,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,778300,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":771100},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":242.91},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":244.05},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":242.16},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":243.53},6.9991212653778581,19.770435132451418,4.4463957462703902,-4.4463957462703902,6.9720859526428676,222.95496725718985,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,771100,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":954200},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":244.66},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":244.66},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":242.13},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":242.83},7.1434874691140253,17.352860801696046,4.1656765118880807,-4.1656765118880807,6.9450506399078771,222.7481830085184,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},954200]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":1125600},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":244.74},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":245.57},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":243.14},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":244.1},7.5188301105580724,14.846773331638428,3.8531510912029425,-3.8531510912029425,6.7466138107017288,222.54635570207134,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1125600]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":2049400},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":245.24},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":245.32},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":242.34},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":242.46},6.1651633242840935,12.035706247588603,3.4692515399706321,-3.4692515399706321,5.9743975108453853,222.32973616138864,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2049400]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":1499700},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":241.02},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":245.57},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":240.3},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":244.99},6.9872046814271362,10.175061750354152,3.189837260794687,-3.189837260794687,5.7836316974066779,222.12742195195534,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1499700,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":929200},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":238.99},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":240.28},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":237.73},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":240.28},4.3289479397334025,7.8572855819555611,2.8030850115463073,-2.8030850115463073,4.5800587133862205,221.89764729820612,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,929200,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":1008300},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":240.56},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":240.56},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":238.26},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":239.24},5.5175759714197596,7.0543248326857793,2.6559978977186294,-2.6559978977186294,4.8311694870390385,221.7129000348715,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1008300]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":712700},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":239.37},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":240.3},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":238.66},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":240.21},5.1477347340774875,5.5482597978120447,2.3554744315767993,-2.3554744315767993,4.1447630026583173,221.53674827642797,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,712700,{"$error":"#N/A"}]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":957300},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":239.2},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":240.34},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":238.64},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":239.97},3.1774013242755119,4.2233970420102533,2.0550905191767717,-2.0550905191767717,3.1417912712391463,221.34907740483428,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957300,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":882100},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":239.11},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":239.76},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":238.02},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":239.69},2.9551995189210065,3.9114778712642204,1.97774565383525,-1.97774565383525,3.1061812182027806,221.16193245412907,true,false,false,false,false,{"$f":"IF(AND($A1017<=$O$30,Q1017,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1017<=$O$30,R1017,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,882100,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":858500},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":238.4},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":239.74},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":237.32},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":239.67},3.225945387199578,3.59955481118606,1.8972492749204202,-1.8972492749204202,3.2571629174845542,220.97572071999969,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,858500,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":1063800},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":236.66},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":238.25},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":235.82},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":237.98},3.6949891067538085,3.2649262540196533,1.806910693426671,-1.806910693426671,3.2883804477695309,220.78783851618059,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1063800,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":824200},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":236.84},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":237.71},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":236.53},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":237.17},3.3195382269657925,2.7092611404632447,1.6459833354148046,-1.6459833354148046,2.8817717887852528,220.61505297362962,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,824200,{"$error":"#N/A"}]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":906700},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":235.81},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":237.67},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":235.78},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":236.98},3.070633263743912,2.2544641007572261,1.5014872962357111,-1.5014872962357111,2.444005350604713,220.44867159648015,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,906700,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":748800},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":233.49},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":235.69},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":233.05},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":235.36},3.1421184100968564,1.8223058096110509,1.3499280757177587,-1.3499280757177587,1.8173774374655141,220.28252759242469,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,748800,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":869300},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":231.91},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":233.99},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":231.91},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":233.23},1.2019439382105275,1.335485970283774,1.1556322816033542,-1.1556322816033542,0.49263646483417156,220.13099520641887,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,869300,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":973400},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":232.09},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":232.88},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":231.61},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":231.91},0.22039757994813783,1.2952861089614098,1.1381063697921252,-1.1381063697921252,-0.2166710085421843,219.99934691703615,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},973400]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":977800},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":231.25},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":232.42},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":230.87},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":231.58},-0.55822741326004077,1.3763847395132098,1.1731942462837133,-1.1731942462837133,-0.65373959703250639,219.87964186092594,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,977800,{"$error":"#N/A"}]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":980800},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":229.83},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":232.21},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":229.54},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":230.62},-0.98746350678343764,1.3762122317086722,1.1731207234162528,-1.1731207234162528,-0.7492517808049719,219.76205032183978,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,980800,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":1803700},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":228.24},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":231.66},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":227.18},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":229.85},-0.59680837261600805,1.8394793014325266,1.3562740510061109,-1.3562740510061109,-0.51104005482650616,219.65292519944617,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1803700,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":1045700},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":226.64},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":227.79},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":226.13},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":227.6},-0.79762890642026429,2.5309734849110233,1.5909033549876697,-1.5909033549876697,-0.42527173703700438,219.5504420356215,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1045700,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":1210400},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":226.58},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":228.14},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":225.81},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":226.64},-0.95271392360807927,3.6744191068679926,1.9168774365796037,-1.9168774365796037,-5.2914567653744471E-2,219.46954195557751,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1210400,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":1276300},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":227.92},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":228.08},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":225.79},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":227.03},0.55809009168622525,5.0572654058278932,2.2488364559985001,-2.2488364559985001,0.84688478830059033,219.39747705060842,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1276300]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":1537400},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":229.74},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":231.5},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":227.52},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":228.38},0.89238381339458461,6.9509136219761301,2.636458537882993,-2.636458537882993,1.1356794849149554,219.32076827724768,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1537400]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":2597200},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":230.32},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":234.06},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":225.94},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":228.99},1.5701929474384657,8.4378617114391563,2.9047997713162874,-2.9047997713162874,1.3789751564353263,219.22972072224513,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2597200]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":1956700},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":225.83},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":230.33},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":225.42},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":230.31},1.6372462488967379,10.346352932927944,3.216574720557249,-3.216574720557249,1.1877573654321869,219.13162746317221,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1956700,{"$error":"#N/A"}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":2329900},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":228.59},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":229.74},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":224.02},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":226.73},0.56775338212464022,11.471036955670831,3.3868919315016286,-3.3868919315016286,0.73826848196763584,219.01928201054076,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2329900]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":2985000},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":226.17},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":228.94},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":224.94},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":228.45},4.3792423910660967E-2,12.96493084564754,3.6006847745460222,-3.6006847745460222,0.90878358181063146,218.94178735738038,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2985000,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":1606300},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":233.19},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":234.62},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":230.36},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":232.58},1.964050854888215,13.660863702821818,3.6960605653616958,-3.6960605653616958,1.7737747397106018,218.84622743132391,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1606300]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":1184400},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":233.02},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":233.12},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":231.34},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":232.81},1.579475544308218,14.240068566696914,3.773601537880876,-3.773601537880876,1.5834986245329887,218.70819956631209,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1184400]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":1076500},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":230.86},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":232.55},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":230.51},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":232.18},1.9272136617059639,14.570474668820996,3.8171291134596164,-3.8171291134596164,1.5875217047577594,218.56647292878756,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1076500,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":925300},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":229.53},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":230.1},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":228.48},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":229.5},1.5936254980079656,14.992722923224537,3.8720437656649151,-3.8720437656649151,1.247829747809555,218.4296535612377,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},925300]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":1431000},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":228.95},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":229.75},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":227.69},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":229.55},1.3868645377854401,15.814766005036597,3.9767783449717937,-3.9767783449717937,0.90203399761114467,218.31839379803407,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1431000,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":1162000},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":228.3},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":231.2},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":227.65},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":229.92},0.88635366388766201,16.587680966128424,4.0727976829359473,-4.0727976829359473,0.41720345743684933,218.20551333369269,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1162000,{"$error":"#N/A"}]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":1153300},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":230.26},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":230.64},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":227.01},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":228.19},0.36947437871123967,17.548554529641855,4.1890994891076359,-4.1890994891076359,-5.1946749013963317E-2,218.08777979935792,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1153300]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":1613000},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":231.52},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":232.15},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":227.37},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":230.46},0.80041989240257727,18.879236208175382,4.3450243046702717,-4.3450243046702717,-0.4733678767391663,217.98624994809518,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1613000]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":1146400},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":233.2},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":233.92},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":231.4},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":231.4},-1.2924966941091161,18.986438173525734,4.3573430176571746,-4.3573430176571746,-1.7471556458809099,217.86088562596547,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1146400]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":1067100},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":233.05},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":233.95},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":232.54},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":232.88},-0.55512853360663217,19.026594253855286,4.3619484469506613,-4.3619484469506613,-2.2018145976527039,217.72481412471888,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1067100]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":1246000},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":230.78},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":233.57},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":230.78},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":232.92},-3.2000664948882123,19.458366830961612,4.4111638862052738,-4.4111638862052738,-3.8485006616987754,217.57250069883665,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1246000,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":1279200},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":229.77},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":233.07},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":229.53},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":231.23},-3.7664391543199649,26.309662288199281,5.1292945214911647,-5.1292945214911647,-4.4969348285093389,217.41825447470433,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1279200,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":1077600},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":229.53},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":230.25},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":228.84},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":229.43},-4.848208360982083,32.728978540762647,5.7209246228876891,-5.7209246228876891,-5.2274305026987129,217.27944296188727,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1077600]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":1667700},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":226.91},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":229.54},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":226.51},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":228.82},-5.3445850914205408,41.00952330592505,6.4038678395111379,-6.4038678395111379,-5.6066526444153437,217.15732681075045,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1667700,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":1058100},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":226.3},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":227.02},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":224.72},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":225.77},-6.1793550531914798,47.887306152030291,6.9200654731028584,-6.9200654731028584,-5.8687201974101466,217.04011401487858,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1058100]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":900900},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":226},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":227.56},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":225.33},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":226.36},-5.5258764607679387,50.430495717009833,7.1014432136721215,-7.1014432136721215,-5.5580853416288125,216.95237646728941,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,900900,{"$error":"#N/A"}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":1007700},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":226.22},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":226.73},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":224.49},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":225.45},-6.3745847176079824,52.970044697151344,7.2780522598529993,-7.2780522598529993,-5.5902942224896863,216.85782748706114,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1007700]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":788800},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":226.53},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":227.41},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":226.01},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":226.6},-5.0173953137443927,54.938470721065684,7.4120490231153813,-7.4120490231153813,-4.8060037273713903,216.77147399446878,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,788800,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":2086400},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":224.17},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":227.52},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":223.12},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":225.45},-5.4954728370221382,56.291444776821528,7.502762476369722,-7.502762476369722,-4.5946121409983887,216.6726948386343,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2086400,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":831100},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":227.64},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":228.99},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":226.82},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":228.35},-3.7310286677908913,57.229173717955106,7.5649966105712902,-7.5649966105712902,-3.6937514449746396,216.5844807164095,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,831100,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":819600},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":229.89},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":229.89},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":227.88},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":228.1},-3.9295792444088837,58.170750098149526,7.6269751604518499,-7.6269751604518499,-3.6564742221583879,216.46623429144879,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},819600]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":900200},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":227.79},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":229.24},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":227.72},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":229.19},{"$f":"IF(A1057<=$H$30,(G1057-OFFSET(G1057,$A$17,0,1,1))/OFFSET(G1057,$A$17,0,1,1)*100,NA())","v":-3.0170954637779261},{"$f":"IF(A1057<=$I$30,SUMSQ(OFFSET(H1057,0,0,$A$19,1))/$A$19,NA())","v":59.305606260008709},{"$f":"IF(A1057<=$I$30,SQRT(I1057),NA())","v":7.7010133268297043},-7.7010133268297043,{"$f":"IF(A1057<$L$30,$D$18*H1057+$E$18*L1058,IF(A1057=$L$30,AVERAGE(OFFSET(H1057,0,0,$A$18,1)),NA()))","v":-3.3833691999078921},216.34931202302113,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":900200},{"$f":"IF(G1057<D1057,C1057,NA())","v":{"$error":"#N/A"}}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":1045600},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":225.41},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":228.05},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":225.41},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":227.79},-3.4869926277434189,67.912605463171644,8.2409104753765909,{"$f":"-J1058","v":-8.2409104753765909},-3.7496429360378585,{"$f":"IF(A1058<$M$30,$D$22*G1058+$E$22*M1059,IF(A1058=$M$30,AVERAGE(OFFSET(G1058,0,0,$A$22,1)),NA()))","v":216.22025988254896},{"$f":"IF(A1058<=$M$30,G1058>=M1058,NA())","v":true},{"$f":"IF(A1058<=$O$30,AND(L1059<K1059,L1058>K1058),NA())","v":false},{"$f":"IF($A1058<=$O$30,AND($L1059>$J1059,$L1058<$J1058),NA())","v":false},{"$f":"IF($A1058<=$O$30,AND(OR(NOT($R$8),N1058),O1058),NA())","v":false},{"$f":"IF($A1058<=$O$30,AND(OR(NOT($R$8),NOT(N1058)),P1058),NA())","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A1058<=$O$30,Q1058,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1058<=$O$30,Q1058,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1058<=$O$30,R1058,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1058<=$O$30,R1058,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1045600,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2138100},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":226.98},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":228.35},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":224.95},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":225.9},-4.3566620093992094,77.286920646282908,8.7912980069090434,-8.7912980069090434,-4.0122932443322981,216.10398108739869,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2138100]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":1855600},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":227.94},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":228.82},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":226.2},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":226.41},-4.1691356979598728,85.536734688072556,9.2486071755736585,-9.2486071755736585,-3.6679244792653867,216.00552863601575,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1855600]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":1844900},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":227.91},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":230.19},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":227.7},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":227.9},-4.4724818711489238,93.581718418077159,9.6737644388354393,-9.6737644388354393,-3.166713260570901,215.90096108461893,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1844900]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":2519200},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":230.04},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":230.79},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":225.93},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":227.35},-5.1720542231491162,102.71443331185019,10.134812939164204,-10.134812939164204,-1.8609446499928781,215.78036772868543,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2519200]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":7080300},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":227.43},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":229.17},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":221.76},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":228.63},-1.6687454303040712,112.34639649041529,10.599358305596395,-10.599358305596395,1.45016492316336,215.66409001741593,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7080300,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":1545300},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":233.59},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":235.06},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":233.11},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":234.43},1.5727902946273811,118.75170948128402,10.897325794950063,-10.897325794950063,4.5690752766307909,215.53377936432463,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1545300,{"$error":"#N/A"}]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2767300},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":240.62},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":240.62},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":233.6},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":234.18},2.9905884422552607,124.05690384385336,11.138083490612438,-11.138083490612438,7.5653602586342004,215.34386759914193,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2767300]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":1269400},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":240.34},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":241.18},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":238.79},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":240.62},12.135334141112867,127.84338436510627,11.30678488187983,-11.30678488187983,12.14013207501314,215.15455973581672,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1269400,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":1145900},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":240.12},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":241},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":238.48},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":240.28},11.940368040996969,120.98044207454954,10.999110967462304,-10.999110967462304,12.144930008913413,214.89862566280985,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1145900,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":1270300},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":242.94},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":243.8},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":240.56},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":241.12},13.751946030098603,114.17976884552779,10.685493383345843,-10.685493383345843,12.349491976829857,214.64353647349134,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1270300]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":1091000},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":240.8},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":242.22},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":240.29},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":241.74},12.888764359764652,104.79346963340659,10.236868155515465,-10.236868155515465,10.947037923561108,214.37744136267213,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1091000,{"$error":"#N/A"}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":874900},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":239.64},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":240.76},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":238.75},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":240.64},9.436536450043203,96.631176050983839,9.830115769968522,-9.830115769968522,9.005311487357563,214.10244077335224,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,874900,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":1468000},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":241.68},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":242.04},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":239.6},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":239.6},9.0181090181090156,92.824839780812653,9.6345648464688143,-9.6345648464688143,8.5740865246719231,213.83573163539597,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1468000]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":1209500},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":238.92},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":241.88},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":238.21},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":240.8},8.9444871736868343,89.310898998562976,9.450444381009973,-9.450444381009973,8.1300640312348289,213.57679426489744,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1209500,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":1364900},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":238.39},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":238.84},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":237.61},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":238.57},7.2272911142073726,85.600943654877796,9.252077802033325,-9.252077802033325,7.3156408887828235,213.3031942072582,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1364900,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":653000},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":238.04},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":239.07},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":237.42},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":238.56},6.9967707212055945,83.586056172662964,9.1425410129057099,-9.1425410129057099,7.4039906633582753,213.04925646059746,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,653000,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":1038000},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":237.66},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":238.47},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":236.44},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":237.2},5.7229452665359126,81.464150550479602,9.0257493068708481,-9.0257493068708481,7.8112106055109551,212.79286707829189,true,false,true,false,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1038000]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":1244700},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":237.28},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":238.31},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":236.32},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":237.43},6.1756551292370991,79.982202978692072,8.9432769709258171,-8.9432769709258171,9.8994759444859977,212.54756925998325,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1244700,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":965500},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":236.88},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":237.14},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":235.62},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":236.32},13.462646437487994,78.175373602061114,8.8416838668921613,-8.8416838668921613,13.623296759734895,212.29749457917907,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},965500]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":1197100},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":236.07},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":237.25},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":234.67},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":236.02},14.129593810444874,70.594717539916687,8.4020662660988741,-8.4020662660988741,13.783947081981797,212.05606236389445,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1197100]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":913500},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":236.39},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":237.26},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":235.4},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":236.19},13.563804211943461,62.555842351912339,7.9092251423203486,-7.9092251423203486,13.43830035351872,211.81521876956171,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},913500]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":1464200},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":238.52},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":238.79},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":234.56},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":236.26},13.352204577076229,55.155647440066673,7.4266848216459724,-7.4266848216459724,13.312796495093981,211.57024609387892,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1464200]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":2014600},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":241.14},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":241.99},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":234.91},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":238.57},14.235778586477682,47.352366421631629,6.8813055753709724,-6.8813055753709724,13.273388413111734,211.32210786366664,true,false,false,false,false,{"$f":"IF(AND($A1081<=$O$30,Q1081,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1081<=$O$30,R1081,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2014600]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2455100},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":234.35},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":240.26},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":233.97},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":239.75},14.811799636050191,37.730951126733657,6.1425524927943149,-6.1425524927943149,12.310998239745786,211.04825970149241,true,false,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2455100,{"$error":"#N/A"}]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":2002900},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":231.42},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":233.01},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":228.82},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":232.51},11.440759202453989,27.328924992480932,5.2277074317984678,-5.2277074317984678,9.8101968434413784,210.75979999999984,true,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2002900,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":2627400},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":231.01},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":231.63},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":226.76},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":230.8},10.42005549708162,20.99576304148005,4.5821133815609638,-4.5821133815609638,8.1796344844287674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2627400]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":4184300},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":230.19},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":230.99},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":224.28},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":227.38},9.2018057823455948,15.892070253902654,3.9864859530547267,-3.9864859530547267,5.9392134717759131,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4184300]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":1259300},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":214.41},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":216.13},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":214.05},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":214.58},3.1634615384615441,11.909186136406685,3.4509688692317533,-3.4509688692317533,2.6766211612062309,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1259300,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":1376000},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":215.16},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":215.24},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":213.08},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":214.65},2.561039705671563,11.683255013697879,3.4180776781252176,-3.4180776781252176,2.1897807839509178,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1376000]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":1512200},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":214.28},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":215.04},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":211.91},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":211.97},1.1789976133651545,11.621175116400021,3.4089844699558287,-3.4089844699558287,1.8185218622302723,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1512200]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":1695100},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":217.6},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":218.36},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":212.72},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":214.14},1.6953982048724856,11.723752146670808,3.4239965167433812,-3.4239965167433812,2.4580461110953902,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1695100]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":953800},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":219.75},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":222.17},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":219.08},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":219.89},3.5946480731178725,11.989063266751751,3.4625226738249313,-3.4625226738249313,3.2206940173182943,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953800,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":1081000},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":221.76},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":221.76},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":219.1},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":219.78},3.3237741526021312,11.53832407277628,3.3968108679725284,-3.3968108679725284,2.8467399615187166,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081000]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":1320900},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":222.7},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":223.21},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":220.4},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":221.03},2.4093036185886989,11.280371055645615,3.3586263644004246,-3.3586263644004246,2.3697057704353024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1320900]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":1119000},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":223.13},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":224.43},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":222.21},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":222.49},3.4548498093555322,11.053633685545901,3.324700540732338,-3.324700540732338,2.3301079222819059,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1119000]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":1294400},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":224.53},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":225.39},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":222.53},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":222.96},2.5527804608803697,10.584336982746921,3.2533578012181383,-3.2533578012181383,1.2053660352082791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1294400]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":2112300},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":223.02},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":226.07},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":222.03},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":224.36},1.7644123917086294,10.26180287252315,3.203404887385163,-3.203404887385163,-0.14204839046381135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2112300,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":3130700},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":216.28},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":224.09},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":214.09},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":223.62},1.4149659863945598,10.452018966886234,3.2329582377269017,-3.2329582377269017,-2.0485091726362521,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3130700,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":1304900},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":207.68},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":208.57},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":207.16},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":208.28},-5.4433195623552946,10.435224170083883,3.2303597586157307,-3.2303597586157307,-5.5119843316670636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1304900,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":1553000},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":207.3},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":207.38},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":204.99},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":206.8},-6.2344139650872812,9.0175177879958408,3.0029182120057549,-3.0029182120057549,-5.5806491009788317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1553000]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":922800},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":208.27},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":208.77},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":206.98},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":207.98},-5.9977401129943546,7.082564241135886,2.6613087459248104,-2.6613087459248104,-4.9268842368703822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},922800]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":992400},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":209.1},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":209.69},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":207.75},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":208.43},-4.713358324951999,5.2841817795565547,2.298734821495632,-2.298734821495632,-3.8560283607464099,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},992400]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":867900},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":210.19},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":214.95},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":208.65},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":208.84},-3.1982942430703645,4.3191821935035675,2.0782642261039781,-2.0782642261039781,-2.9986983965408212,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},867900]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":793300},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":208.74},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":210.22},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":208.67},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":208.82},-3.3688107357704768,4.9381135797531197,2.2221866662711123,-2.2221866662711123,-2.7991025500112778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,793300,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":1081000},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":209.37},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":210.01},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":208.07},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":208.64},-2.0561449629142912,5.4132382480176107,2.3266366815679689,-2.3266366815679689,-2.2293943642520784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081000]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":1112000},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":207.83},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":209.41},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":207.28},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":209.02},-2.5502354422117577,7.2510441356519779,2.6927762877097638,-2.6927762877097638,-2.4026437655898656,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1112000,{"$error":"#N/A"}]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":1256000},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":208.07},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":209.14},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":207.57},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":208.22},-2.239541762524067,8.6303864568141435,2.9377519392920401,-2.9377519392920401,-2.255052088967973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1256000,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":1060700},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":209.03},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":209.59},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":207.81},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":208},-2.3428329968543169,10.766989930731642,3.2813091793873435,-3.2813091793873435,-2.2705624154118791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1060700]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":990000},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":209.76},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":210.76},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":209.14},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":209.29},-2.3059328758810613,15.80598105309382,3.9756736602862439,-3.9756736602862439,-2.1982918339694408,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},990000]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2183900},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":209.21},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":209.92},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":207.75},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":209.5},-1.8551485055748187,19.573574742978039,4.4242032890655061,-4.4242032890655061,-2.0906507920578203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2183900,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":1899700},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":212.62},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":212.64},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":210.36},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":210.57},-2.8601743783733991,23.233455686119505,4.8201095097642241,-4.8201095097642241,-2.3261530785408215,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1899700]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":1172100},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":214.46},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":214.46},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":212.17},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":212.26},-1.9765401311535979,25.203364285270176,5.0202952388549997,-5.0202952388549997,-1.792131778708244,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1172100]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":1409600},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":216.17},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":216.25},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":212.17},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":212.71},-2.4266055045871524,27.298507371519793,5.2247973521965223,-5.2247973521965223,-1.6077234262628899,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1409600]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":1338300},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":214.15},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":216.47},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":213.1},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":215.83},-1.1269412249759401,28.785913300075286,5.3652505346978243,-5.3652505346978243,-0.78884134793862715,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1338300,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":2167000},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":218.05},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":218.42},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":212.91},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":215.06},-1.5968885838480935,30.451771401010763,5.5183123689231985,-5.5183123689231985,-0.45074147090131411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2167000]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":1134100},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":220.76},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":220.76},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":216.17},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":217.41},-0.2569160893700978,31.496385941035658,5.6121641049630453,-5.6121641049630453,0.69540564204546529,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1134100]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":1352500},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":220.81},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":221.55},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":219.67},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":220.47},2.6301089284051793,32.627169745529585,5.7120197606039129,-5.7120197606039129,1.6477273734610283,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1352500]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":946500},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":220.73},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":221.61},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":220.06},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":220.5},1.2908264045201905,34.198425823506284,5.8479420160861961,-5.8479420160861961,0.66534581851687713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},946500]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":880700},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":220.43},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":222.02},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":219.8},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":220.27},1.1294247279739258,34.970069500592508,5.9135496531772276,-5.9135496531772276,3.9865232513563775E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},880700]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":858800},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":220.76},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":221.18},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":219.47},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":220.55},-0.41090941930822567,35.4447106366475,5.9535460556417554,-5.9535460556417554,-1.0496942629467982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},858800]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":1173000},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":219.75},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":221.62},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":219.56},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":221.25},7.2368718621374367E-2,35.715482116975991,5.9762431440643367,-5.9762431440643367,-1.6884791065853708,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1173000,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":1660200},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":216.33},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":218.78},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":215.86},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":218.74},-1.7075581917857388,35.997391787006862,5.9997826449803044,-5.9997826449803044,-3.449326931792116,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1660200,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":1007900},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":216.52},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":217.32},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":215.74},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":215.74},{"$f":"IF(A1121<=$H$30,(G1121-OFFSET(G1121,$A$17,0,1,1))/OFFSET(G1121,$A$17,0,1,1)*100,NA())","v":-4.7547569643724259},{"$f":"IF(A1121<=$I$30,SUMSQ(OFFSET(H1121,0,0,$A$19,1))/$A$19,NA())","v":36.045467102428695},{"$f":"IF(A1121<=$I$30,SQRT(I1121),NA())","v":6.0037877296277466},-6.0037877296277466,{"$f":"IF(A1121<$L$30,$D$18*H1121+$E$18*L1122,IF(A1121=$L$30,AVERAGE(OFFSET(H1121,0,0,$A$18,1)),NA()))","v":-5.1910956717984931},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":1007900}]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":1456600},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":214.68},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":214.48},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":216.1},-4.5663310369192738,34.930382350761427,5.9101930891267358,{"$f":"-J1122","v":-5.9101930891267358},-5.6274343792245602,{"$f":"IF(A1122<$M$30,$D$22*G1122+$E$22*M1123,IF(A1122=$M$30,AVERAGE(OFFSET(G1122,0,0,$A$22,1)),NA()))","v":{"$error":"#N/A"}},{"$f":"IF(A1122<=$M$30,G1122>=M1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A1122<=$O$30,AND(L1123<K1123,L1122>K1122),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1122<=$O$30,AND($L1123>$J1123,$L1122<$J1122),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1122<=$O$30,AND(OR(NOT($R$8),N1122),O1122),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1122<=$O$30,AND(OR(NOT($R$8),NOT(N1122)),P1122),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A1122<=$O$30,Q1122,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1122<=$O$30,Q1122,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1122<=$O$30,R1122,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1122<=$O$30,R1122,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1456600,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2892900},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":213.89},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":214.09},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":212.84},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":213.02},-6.4018629992530398,33.964527342621224,5.8279093457792586,-5.8279093457792586,-6.6885377215298476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2892900]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":1267100},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":212.98},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":214.85},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":212.35},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":214.49},-5.83871109355107,31.928006554650729,5.6504872847083485,-5.6504872847083485,-6.9752124438066545,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1267100,{"$error":"#N/A"}]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":1494500},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":212.99},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":214.42},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":212.54},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":212.99},-6.9099650349650359,30.231569692748327,5.4983242622410264,-5.4983242622410264,-8.1117137940622399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1494500,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":1609000},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":213.22},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":214.16},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":212.62},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":212.99},-10.308670568913964,27.879896054478557,5.2801416699250181,-5.2801416699250181,-9.313462553159443,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1609000]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":1822000},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":212.17},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":214.86},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":211.07},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":214.23},-8.9816034328928982,23.360377848498445,4.8332574779850539,-4.8332574779850539,-8.3182545374049237,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1822000,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":1574200},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":215.43},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":215.88},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":213.42},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":213.46},-8.7543814653329868,19.71630050705884,4.4403041007411685,-4.4403041007411685,-7.6549056419169501,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1574200]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":1249600},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":215.75},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":217.33},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":215.31},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":216.77},-6.897736545977752,16.210942482981206,4.0262814709085113,-4.0262814709085113,-6.5554298185009134,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1249600,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":1245900},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":217.25},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":218},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":216.34},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":216.54},-6.7682769310255742,14.054495945778445,3.7489326408697243,-3.7489326408697243,-6.2131230910240749,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1245900]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":1599800},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":219.11},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":219.34},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":217.34},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":218},-5.9696342305037975,12.037732361839726,3.469543537965726,-3.469543537965726,-5.6579692510225765,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1599800]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":1492700},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":218.67},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":219.79},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":217.34},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":218.29},-5.8810848100720108,10.514991154958659,3.2426827095722239,-3.2426827095722239,-5.3463042715413547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1492700]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":1337100},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":218.12},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":218.75},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":217.01},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":218.55},-4.8417294378891347,9.3394081577156918,3.0560445280976669,-3.0560445280976669,-4.8115237330106977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1337100,{"$error":"#N/A"}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":2890200},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":214.41},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":218.56},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":214.05},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":217.97},-4.7625289465635534,8.6775785195807735,2.9457729918615203,-2.9457729918615203,-4.7813180281322607,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2890200,{"$error":"#N/A"}]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":1887400},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":217.69},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":218.28},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":214.28},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":214.82},-6.192139737991269,7.9096101010697,2.8124029051808526,-2.8124029051808526,-4.800107109700968,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1887400]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":1637600},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":218.31},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":219.27},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":217.45},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":217.69},-4.1351065703716809,6.4424938678859958,2.5382068213378508,-2.5382068213378508,-3.4080744814106674,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1637600]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":4697100},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":221.87},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":222.59},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":217.11},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":217.81},-3.2815275310834751,5.8297187901471128,2.4144810602171045,-2.4144810602171045,-2.6810423924496538,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4697100]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":4383900},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":220.64},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":222.93},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":219.2},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":221.46},-2.3631073097610376,5.4606781746438298,2.3368094005810209,-2.3368094005810209,-2.080557253815833,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4383900,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":10559900},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":221.66},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":222.54},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":218.13},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":221.09},-2.3755905859495718,6.1016060504668062,2.470142921060805,-2.470142921060805,-1.798007197870628,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10559900]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":10627900},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":227.43},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":227.43},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":221.11},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":222.54},-1.9690762521474823,7.3301800086384574,2.7074305177859057,-2.7074305177859057,-1.220423809791684,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10627900]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":3791000},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":226.66},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":228.49},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":226.11},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":226.51},-0.55318962110902192,9.2277436951618181,3.03772014760442,-3.03772014760442,-0.47177136743588566,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3791000]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":2412700},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":226.98},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":227.22},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":225.17},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":226.44},-1.2386601535240769,11.416184177867505,3.3787844231124757,-3.3787844231124757,-0.39035311376274939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2412700]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":2596300},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":227.79},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":228.1},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":226.42},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":227.59},0.50342238904836156,13.942525246176524,3.7339691008599045,-3.7339691008599045,0.45795392599857809,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2596300]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":4381100},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":228.74},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":229.45},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":224.15},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":227.79},-0.40225613221984868,16.17790984453304,4.0221772517547061,-4.0221772517547061,0.41248546294879468,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4381100]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":7884400},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":236.34},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":237.07},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":226.72},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":228.8},-0.84507042253520637,19.056189164611098,4.3653395245514517,-4.3653395245514517,1.227227058117438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A1145<=$O$30,Q1145,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1145<=$O$30,R1145,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7884400]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":9143800},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":235.44},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":237.85},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":235.42},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":237.47},3.9847615711345599,22.647226602768182,4.7589102326864898,-4.7589102326864898,3.2995245387700822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9143800,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":13962300},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":233.89},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":236.43},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":233.16},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":235.37},2.7906367368329179,24.961611047942888,4.9961596299500766,-4.9961596299500766,2.6142875064056046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13962300,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":12648900},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":233.01},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":235.3},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":231.81},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":233.94},2.5557844899390574,27.114186130351055,5.20712839580042,-5.20712839580042,2.4379382759782908,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12648900,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":9565300},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":231.52},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":233.55},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":230.85},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":232.83},2.1094640820980626,29.177199983865101,5.4015923563209673,-5.4015923563209673,2.3200920620175247,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9565300,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":9900300},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":232.06},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":232.83},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":230.94},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":232.26},2.3397224058162602,31.236840438903233,5.5889927928834577,-5.5889927928834577,2.5307200419369869,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9900300,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":8743400},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":231.68},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":233.34},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":230.6},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":231.84},2.276336686077288,33.438910942542996,5.7826387525543215,-5.7826387525543215,2.721717678057713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8743400,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":4418100},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":230.91},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":231.93},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":229.56},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":231.93},3.3279871692060938,34.828587981118076,5.9015750424033477,-5.9015750424033477,3.1670986700381381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4418100,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":5720200},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":229.58},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":230.59},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":228.24},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":229.67},3.1946441409058162,35.364209758146451,5.9467814621143136,-5.9467814621143136,3.0062101708701827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5720200,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":6827200},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":229.46},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":229.67},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":228.87},2.7059773828756062,35.617445927661578,5.968035349062669,-5.968035349062669,2.8177762008345493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6827200]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":4770800},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":226.48},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":229.41},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":225.2},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":229},3.0000449781855743,36.227586567399101,6.018935667325171,-6.018935667325171,2.9295750187934919,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4770800,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":2782400},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":225.11},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":227.16},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":224.81},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":227.08},2.2008191187722286,36.669555784017057,6.0555392645095658,-6.0555392645095658,2.85910505940141,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2782400,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":2178300},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":226.77},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":227.05},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":225.17},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":225.2},1.8405462849907264,37.381544708782044,6.1140448729774661,-6.1140448729774661,3.5173910000305915,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2178300]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":2716000},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":226.51},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":227.12},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":224.59},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":226.82},4.2898524070072117,38.156541118100016,6.1770981146570767,-6.1770981146570767,5.194235715070457,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2716000,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":2593300},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":227.64},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":228.11},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":225.46},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":226.47},5.4968090557600098,37.554403329383334,6.1281647603000469,-6.1281647603000469,6.0986190231337023,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2593300]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":2121500},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":227.77},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":228.52},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":226.18},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":227.01},6.4674983585029517,36.239875419063033,6.0199564299970669,-6.0199564299970669,6.7004289905073939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2121500]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":1295200},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":228.84},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":229.25},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":226.97},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":227.77},6.6388875883702445,34.153956026342954,5.8441386043062797,-5.8441386043062797,6.933359622511837,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1295200]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":1864500},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":226.86},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":229.44},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":225.48},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":229.28},7.21533785363573,31.950530844455329,5.6524800613938773,-5.6524800613938773,7.2278316566534304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1864500,{"$error":"#N/A"}]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":2733400},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":229.44},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":229.44},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":224.19},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":226.45},6.7053058147205675,29.353024087021641,5.4178431213003613,-5.4178431213003613,7.2403254596711299,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2733400]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":3361600},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":231.07},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":231.52},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":228.01},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":228.71},7.5978547233722269,27.116632290199117,5.2073632761887394,-5.2073632761887394,7.7753451046216924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3361600]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":4980000},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":230.37},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":234.68},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":224.64},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":230.75},8.5167419112114437,24.234136163585973,4.9228179088389989,-4.9228179088389989,7.9528354858711587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4980000,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":2345800},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":229.7},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":230.15},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":227.49},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":228.37},7.8845427059712758,20.607750413900554,4.5395760169756549,-4.5395760169756549,7.3889290605308737,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2345800]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":3460700},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":229.1},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":229.55},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":228.2},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":228.98},7.1301581360531401,17.500265272064837,4.1833318386263407,-4.1833318386263407,6.8933154150904725,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3460700]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":3323800},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":229.17},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":229.84},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":226.95},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":228.11},6.9131983502062235,14.958334868417356,3.8676006604117439,-3.8676006604117439,6.656472694127805,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3323800]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":4781700},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":227.31},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":228.5},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":227.15},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":228.02},6.7559342665855171,12.570383809110236,3.5454737072936018,-3.5454737072936018,6.3997470380493855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4781700,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":4167000},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":227.79},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":228.45},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":226.36},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":226.95},7.0367400839503782,10.310366287037663,3.2109759088223728,-3.2109759088223728,6.0435598095132548,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4167000]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":6337100},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":224.89},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":228.41},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":224.48},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":226.68},5.7424079861920987,7.88922483964744,2.8087763954518414,-2.8087763954518414,5.0503795350761322,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6337100,{"$error":"#N/A"}]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":1082800},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":223.46},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":224.81},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":221.43},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":224.46},4.6677547213802839,6.3017530023004014,2.5103292617305009,-2.5103292617305009,4.3583510839601649,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1082800,{"$error":"#N/A"}]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":961300},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":222.97},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":223.85},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":221.53},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":222.56},3.9077454596386412,5.2144698195441865,2.2835213639342609,-2.2835213639342609,4.0489474465400459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},961300]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":1387400},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":223.61},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":223.94},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":220.88},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":222.84},4.4187245208753136,4.4963185388050997,2.1204524372890563,-2.1204524372890563,4.1901494334414506,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1387400]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":1327600},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":221.7},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":223.1},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":221.36},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":222.33},4.2237014813425935,3.5259528584108679,1.8777520758638153,-1.8777520758638153,3.9615743460075876,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1327600,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":1427800},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":221.13},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":222.69},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":221.13},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":222.19},4.3684531917891931,2.6393896312163503,1.6246198420603972,-1.6246198420603972,3.6994472106725818,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1427800,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":2045600},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":218.11},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":221.62},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":218.02},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":221.13},4.3459796149490417,1.7367744688197075,1.3178673942471251,-1.3178673942471251,3.0304412295559708,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2045600,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":1190000},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":215.64},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":218.03},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":215.33},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":217.49},2.5219194871311506,0.89972287728368983,0.94853723030974901,-0.94853723030974901,1.7149028441629,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1190000,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":1994700},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":213.95},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":214.71},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":211.76},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":214.67},1.980997624703082,0.81020674832999018,0.90011485285489545,-0.90011485285489545,0.90788620119464947,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1994700,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":1868200},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":212.77},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":213.83},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":210.35},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":213.22},-0.33188426120694053,0.81030492300305679,0.9001693857286287,-0.9001693857286287,-0.1652252223137832,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1868200,{"$error":"#N/A"}]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":3471200},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":209.27},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":216.41},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":209.18},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":213.59},-7.9528443113766611E-2,1.6153353218052253,1.2709584264661158,-1.2709584264661158,1.4338165793741503E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3471200,{"$error":"#N/A"}]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":755800},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":213.67},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":213.85},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":212.23},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":213.85},0.33311438491132966,2.3340515148158687,1.5277602936376729,-1.5277602936376729,8.2396076272514912E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,755800,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":1001700},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":212.92},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":213.2},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":212.11},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":212.22},-0.48300117233294304,2.8030443342434888,1.6742294747863833,-1.6742294747863833,-0.16832223236629984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1001700]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":928300},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":213.4},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":213.72},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":212.35},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":212.56},0.2783412747086868,3.5101505059822662,1.8735395661640739,-1.8735395661640739,0.14635670760034333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},928300]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":1067000},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":213.14},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":213.68},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":211.95},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":212.64},{"$f":"IF(A1185<=$H$30,(G1185-OFFSET(G1185,$A$17,0,1,1))/OFFSET(G1185,$A$17,0,1,1)*100,NA())","v":8.4721829991517658E-2},{"$f":"IF(A1185<=$I$30,SUMSQ(OFFSET(H1185,0,0,$A$19,1))/$A$19,NA())","v":5.2127911139862126},{"$f":"IF(A1185<=$I$30,SQRT(I1185),NA())","v":2.2831537648582088},-2.2831537648582088,{"$f":"IF(A1185<$L$30,$D$18*H1185+$E$18*L1186,IF(A1185=$L$30,AVERAGE(OFFSET(H1185,0,0,$A$18,1)),NA()))","v":1.4372140491999877E-2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1185<D1185,C1185,NA())","v":1067000}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":1455700},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":214.05},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":214.05},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":210.88},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":211.68},0.12771392081737393,6.9167767426520399,2.629976566939721,{"$f":"-J1186","v":-2.629976566939721},-5.5977549007517904E-2,{"$f":"IF(A1186<$M$30,$D$22*G1186+$E$22*M1187,IF(A1186=$M$30,AVERAGE(OFFSET(G1186,0,0,$A$22,1)),NA()))","v":{"$error":"#N/A"}},{"$f":"IF(A1186<=$M$30,G1186>=M1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A1186<=$O$30,AND(L1187<K1187,L1186>K1186),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1186<=$O$30,AND($L1187>$J1187,$L1186<$J1186),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1186<=$O$30,AND(OR(NOT($R$8),N1186),O1186),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1186<=$O$30,AND(OR(NOT($R$8),NOT(N1186)),P1186),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A1186<=$O$30,Q1186,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1186<=$O$30,Q1186,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1186<=$O$30,R1186,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1186<=$O$30,R1186,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1455700]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":1212300},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":213.01},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":214.26},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":212.15},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":213.74},-2.3387436269228189E-2,8.5222815793339954,2.9192947058037828,-2.9192947058037828,-0.23966901883240974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1212300,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":854200},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":213.95},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":214.38},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":213.17},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":213.36},-0.18245614035087082,10.712013927526311,3.2729213139833213,-3.2729213139833213,-0.45595060139559129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},854200]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":1220000},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":211.88},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":213.96},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":211.4},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":213.59},-0.66505441354292938,12.908029710283353,3.5927746534236396,-3.5927746534236396,-0.72944506244031171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220000,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":1073000},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":213.86},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":214.48},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":211.99},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":212.03},-1.0454099967330979,15.314822184264646,3.913415667197218,-3.913415667197218,-0.79383571133769393,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1073000]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":760200},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":213.86},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":215.37},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":213.62},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":214.37},-1.1071642754993798,17.867158831934667,4.2269562136287462,-4.2269562136287462,-0.5422614259422901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,760200,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":894100},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":213.9},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":214.63},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":213.85},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":214.45},0.20559786925844481,21.548027312652557,4.6419852770827008,-4.6419852770827008,2.2641423614799622E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,894100,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":918900},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":213.19},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":214.52},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":213.17},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":214.19},-0.95260115606936524,23.873853316320414,4.8860877311321795,-4.8860877311321795,-0.16031502202884557,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,918900,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":993000},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":214.03},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":215.07},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":213.33},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":213.41},0.34323866842203771,27.133656377481163,5.208997636540178,-5.208997636540178,0.63197111201167411,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},993000]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":1154100},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":212.54},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":214.18},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":212.54},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":213.32},0.32922584893236229,29.561350491889563,5.4370350828268128,-5.4370350828268128,0.92070355560131045,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1154100,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":1516700},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":211.7},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":213.54},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":210.5},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":212.89},1.0154211150652368,31.457325029762394,5.6086830031445345,-5.6086830031445345,1.5121812622702586,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516700,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":921400},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":212.19},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":212.3},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":210.99},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":211.92},1.4650962367135754,32.731344932460601,5.7211314381388405,-5.7211314381388405,2.0089414094752804,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},921400]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":972700},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":210.5},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":212.59},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":209.72},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":212.14},2.1376986037554153,33.480342461629093,5.7862200495339868,-5.7862200495339868,2.552786582236986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,972700,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":2546000},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":213.62},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":214.4},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":210.42},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":210.5},1.9814931447119828,34.06053238033882,5.8361401953978813,-5.8361401953978813,2.9678745607185566,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2546000]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":794100},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":213.85},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":214.59},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":213.15},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":213.93},4.0262582056892784,34.689828021051071,5.8898071293592515,-5.8898071293592515,3.9542559767251304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,794100,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":648700},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":212.92},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":214.16},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":212.49},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":213.76},3.7921825685846096,34.741639996556145,5.8942039323861319,-5.8942039323861319,3.8822537477609824,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,648700,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":737300},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":213.54},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":213.77},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":212.84},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":213.14},3.0807177056632855,35.305728915761101,5.9418624113792049,-5.9418624113792049,3.9723249269373548,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},737300]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":741200},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":212.75},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":213.94},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":212.66},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":213.25},3.7914922612673956,35.980542557510184,5.9983783273073215,-5.9983783273073215,4.8639321482114237,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,741200,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":849600},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":212.77},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":212.85},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":211.54},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":211.97},5.8421131472512053,36.595405648316515,6.0494136615308856,-6.0494136615308856,5.9363720351554523,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},849600]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":1009000},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":211.94},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":212.66},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":210.97},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":212.46},5.8383979276676286,35.435541717276585,5.9527759673346168,-5.9527759673346168,6.0306309230597002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1009000,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":1360600},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":212.11},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":213.34},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":210.44},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":211.41},5.6680161943319858,34.552737748310314,5.8781576831784896,-5.8781576831784896,6.2228639184517718,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1360600]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":738000},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":213.18},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":215.22},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":212.51},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":213.79},6.6177937362856474,33.18307443085078,5.7604751914100607,-5.7604751914100607,6.7777116425715578,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,738000,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":1016100},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":215.05},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":215.52},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":212.63},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":213.75},6.6297515713858086,31.344913350189085,5.598652815650305,-5.598652815650305,6.9376295488574682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1016100]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":921200},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":213.46},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":215.92},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":213.2},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":215.02},6.9698024973881996,29.429205178988024,5.4248691393422588,-5.4248691393422588,7.2455075263291278,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A1209<=$O$30,Q1209,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1209<=$O$30,R1209,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,921200,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":1198700},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":214.5},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":216.38},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":213.9},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":214.27},7.2207766212970412,27.397470800951453,5.2342593364249206,-5.2342593364249206,7.5212125552700551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1198700]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":969300},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":214.19},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":217.15},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":213.72},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":216.77},8.6511954288005715,25.238806321742949,5.0238238744747958,-5.0238238744747958,7.8216484892430689,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,969300,{"$error":"#N/A"}]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":1006700},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":215.91},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":216.37},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":213.83},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":214.01},6.8234002196266283,22.049386696789664,4.695677448120736,-4.695677448120736,6.9921015496855654,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1006700]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":1141400},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":213.55},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":216.42},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":213.54},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":216.25},8.1304065203260105,20.646072537611044,4.5437949488958065,-4.5437949488958065,7.1608028797445025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1141400,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":1498800},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":212.62},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":214.16},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":211.97},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":212.68},6.9765102359036284,18.278302047008015,4.2753130934480126,-4.2753130934480126,6.1911992391629944,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1498800,{"$error":"#N/A"}]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":1140800},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":210.62},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":212.84},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":210.44},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":212.62},6.1666749887651644,16.458529949316805,4.0569113805106474,-4.0569113805106474,5.4058882424223595,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1140800,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":1198900},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":208.94},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":210.77},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":208.36},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":210.75},5.1489298009280011,15.568638261485692,3.9457113758466535,-3.9457113758466535,4.6451014960795547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1198900,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":1382900},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":206.95},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":209.15},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":206.28},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":208.86},4.1384124451535751,15.325238483317303,3.9147462859446338,-3.9147462859446338,4.1412731912311074,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1382900,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":1166400},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":205.61},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":207.82},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":204.76},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":207.7},4.0216356989031912,15.842931993713071,3.980318076952277,-3.980318076952277,4.1441339373086405,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1166400,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":1008100},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":205.97},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":206.91},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":205.69},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":206.41},4.0635240736072609,16.062018729831376,4.0077448434040033,-4.0077448434040033,4.2666321757140899,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1008100,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":952200},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":205.4},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":206.17},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":204.27},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":205.65},4.152950113952909,15.542610590887938,3.9424117733803428,-3.9424117733803428,4.4697402778209181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,952200,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":1034900},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":205.49},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":207.51},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":205.23},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":205.95},5.0658096112641449,14.901741468450496,3.860277382319889,-3.860277382319889,4.7865304416889263,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1034900,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":1405700},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":203.62},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":207.61},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":203.51},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":206.77},4.7944858344736749,13.814027088096665,3.7167226272748235,-3.7167226272748235,4.5072512721137077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1405700,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":1918300},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":201.64},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":205.51},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":201.64},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":205.46},5.1645595536674023,12.909314433748429,3.5929534416338362,-3.5929534416338362,4.2200167097537395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1918300,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":986300},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":200.04},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":200.88},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":199.42},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":200.27},3.3065098524708536,11.841107641753283,3.4410910539759452,-3.4410910539759452,3.2754738658400759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,986300,{"$error":"#N/A"}]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":1037300},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":200.53},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":201.66},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":199.65},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":200.74},4.0534936761351972,11.329523500110131,3.3659357540081083,-3.3659357540081083,3.2444378792092978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1037300,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":996700},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":200.28},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":201.16},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":199.69},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":200.07},2.1755783667841229,10.509530498130394,3.2418406034428027,-3.2418406034428027,2.4353820822833989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996700]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":887300},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":200.89},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":201.88},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":200.06},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":200.52},2.6517866284427187,10.696759265236311,3.2705900484830428,-3.2705900484830428,2.695185797782675,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},887300]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":721100},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":201.03},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":201.68},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":200.26},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":200.46},2.3747510341657758,10.913310821589887,3.3035300545915858,-3.3035300545915858,2.7385849671226308,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721100]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":824200},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":199.84},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":201.45},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":199.38},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":201.01},2.8184143222506348,11.310471183850222,3.3631043968111101,-3.3631043968111101,3.1024189000794857,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,824200,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":1134600},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":199.89},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":199.93},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":198.78},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":199.84},2.9943823120136073,11.792958356559605,3.4340877036790434,-3.4340877036790434,3.3864234779083366,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1134600]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":774300},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":200.7},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":200.7},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":199.29},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":199.51},3.3248744108964665,11.834689739135849,3.4401583886698952,-3.4401583886698952,3.7784646438030656,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},774300]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":808500},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":200.89},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":201.03},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":199.06},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":200.34},4.3002915451894994,11.837743676631735,3.4406022258656601,-3.4406022258656601,4.2320548767096646,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},808500]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":682400},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":198.9},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":200.77},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":198.39},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":199.99},4.329907663414895,11.987666032075781,3.462320902527058,-3.462320902527058,4.1638182082298298,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,682400,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":1140200},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":200.05},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":200.63},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":198.33},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":198.81},3.5037484381507653,12.790894654981567,3.5764360269661708,-3.5764360269661708,3.9977287530447647,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1140200]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":582600},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":201.41},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":201.77},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":199.83},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":200.27},4.4977824158622512,13.720461491753857,3.7041141304978518,-3.7041141304978518,4.4917090679387641,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},582600]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":1063200},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":200},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":201.25},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":199.69},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":200.43},4.6522556390977421,12.905948015796493,3.5924849360570037,-3.5924849360570037,4.4856357200152761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1063200,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":1276100},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":199.39},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":200.76},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":199.39},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":200.56},5.2421682321456737,11.869797227682826,3.445257207768794,-3.445257207768794,4.3190158009328101,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1276100,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":1437300},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":198.26},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":200.92},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":197.19},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":199.67},4.5337940421967415,10.560271593010103,3.2496571500713891,-3.2496571500713891,3.3958633697199465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1437300,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":1007500},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":197.54},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":199.03},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":197.42},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":198.35},2.4746848522421949,9.8733204150969893,3.1421840199289712,-3.1421840199289712,2.257932697243151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1007500,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":957800},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":194.66},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":197.76},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":193.96},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":197.45},2.1046643913538077,10.734056093628606,3.2762869370109522,-3.2762869370109522,2.0411805422441072,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,957800,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":1105200},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":197.04},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":197.64},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":195.66},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":196.02},1.9769014670689895,11.09081548285943,3.3302875976196757,-3.3302875976196757,1.9776966931344071,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1105200]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":950900},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":196.46},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":198.11},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":196.28},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":197.31},2.2119767923746427,11.690223540844148,3.4190968896543641,-3.4190968896543641,1.9784919191998249,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,950900,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":748500},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":193.81},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":195.51},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":193.3},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":195.37},2.3040268104937978,12.578138085041724,3.5465670845257846,-3.5465670845257846,1.7450070460250071,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,748500,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":994000},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":193.64},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":194.3},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":193.22},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":193.86},0.83745123537061827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1859872815562165,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,994000,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":1319200},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":195.62},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":196.02},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":192.16},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":192.92},-0.17592880057953195,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5345233277418147,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1319200]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":781900},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":195.48},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":196.94},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":195.24},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":195.81},2.9116518631418469,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.2449754560631612,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,781900,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":925300},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":195.62},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":197.11},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":195.14},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":195.34},3.3709054347250911,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.5782990489844755,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},925300]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":1149700},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":195.06},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":197.52},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":195.06},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":195.81},3.6854646544876934,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.7856926632438594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149700,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":2114600},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":194.69},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":195.66},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":193.25},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":195.5},{"$f":"IF(A1249<=$H$30,(G1249-OFFSET(G1249,$A$17,0,1,1))/OFFSET(G1249,$A$17,0,1,1)*100,NA())","v":4.1944251985290224},{"$f":"IF(A1249<=$I$30,SUMSQ(OFFSET(H1249,0,0,$A$19,1))/$A$19,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A1249<=$I$30,SQRT(I1249),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF(A1249<$L$30,$D$18*H1249+$E$18*L1250,IF(A1249=$L$30,AVERAGE(OFFSET(H1249,0,0,$A$18,1)),NA()))","v":3.8859206720000254},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":2114600},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":1299100},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":193.17},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":194.64},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":192.41},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":194.03},3.1306473902413181,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"-J1250","v":{"$error":"#N/A"}},3.5774161454710285,{"$f":"IF(A1250<$M$30,$D$22*G1250+$E$22*M1251,IF(A1250=$M$30,AVERAGE(OFFSET(G1250,0,0,$A$22,1)),NA()))","v":{"$error":"#N/A"}},{"$f":"IF(A1250<=$M$30,G1250>=M1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF(A1250<=$O$30,AND(L1251<K1251,L1250>K1250),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1250<=$O$30,AND($L1251>$J1251,$L1250<$J1250),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1250<=$O$30,AND(OR(NOT($R$8),N1250),O1250),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1250<=$O$30,AND(OR(NOT($R$8),NOT(N1250)),P1250),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A1250<=$O$30,Q1250,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1250<=$O$30,Q1250,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1250<=$O$30,R1250,$R$17),$BJ$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1250<=$O$30,R1250,$R$17),$BJ$33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1299100,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":882600},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":192.16},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":193.76},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":191.41},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":193.09},3.334046880017119,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0241849007007389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,882600,{"$error":"#N/A"}]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":1012300},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":190.57},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":192.32},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":190.1},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":192.08},4.6358337418968345,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.7143229213843583,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1012300,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":934500},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":190.82},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":192.49},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":190.82},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":191.69},5.9002265068228317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.7928121008718811,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,934500,{"$error":"#N/A"}]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":1336400},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":192.92},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":193.71},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":191.12},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":192.08},5.5558608561850926,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.6853976949209297,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1336400]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":1367600},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":191.99},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":193.38},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":190.86},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":191.65},1.9848871860366213,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.8149345336567673,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1367600]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":988200},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":191.82},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":192.85},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":190.92},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":191.52},0.95940959409595239,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6449818812769135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},988200]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":1843800},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":189.34},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":191.34},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":186.64},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":190.57},1.1357002600435102,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.3305541684578746,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1843800,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":1017800},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":192.48},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":193.26},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":190.53},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":191.01},2.610797743755028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.5254080768722384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1017800]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":935500},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":192.84},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":193.88},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":192.53},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":193.56},4.8310225303292986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.4400184099894489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,935500,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":875200},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":191.58},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":193.47},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":190.75},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":193.38},3.400705806865568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0490142896496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,875200,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":1188600},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":193},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":193.69},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":190.96},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":192.22},3.9870164998647581,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1188600]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":1159500},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":191.68},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":193.23},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":190.16},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":193.04},4.7593205622184733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1159500,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":1248600},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":191.75},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":193.01},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":190.92},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":190.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1248600]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":1210200},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":194.47},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":192.14},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":192.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1210200]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":1489300},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":190.6},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":193.36},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":190.05},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":193.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1489300,{"$error":"#N/A"}]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":1301600},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":187.6},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":190.59},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":187.52},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":190.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1301600,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":1282900},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":188.69},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":189.49},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":187.85},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":188.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282900,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":974000},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":187.63},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":190.41},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":187.63},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":188.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,974000,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":1233300},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":188.41},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":188.61},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":186.82},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":187.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1233300]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":987100},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":186.43},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":189.28},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":186.21},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":188.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,987100,{"$error":"#N/A"}]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":1237700},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":184.45},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":187.06},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":183.66},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":186.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1237700,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":1548300},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":182.27},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":184},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":181.68},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":183.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1548300,{"$error":"#N/A"}]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":2331700},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":182.97},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":184.38},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":180.54},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":181.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(AND($A1273<=$O$30,Q1273,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($A1273<=$O$30,R1273,$R$17),$BD$34,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2331700]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":2649700},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":185.92},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":186.87},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":178.87},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":181.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2649700]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":1738000},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":189.73},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":190.99},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":187.63},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":187.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1738000]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":1983100},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":187.19},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":190.89},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":186.42},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":189.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1983100,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":2502100},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":183.86},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":188.97},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":183.84},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":188.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2502100,{"$error":"#N/A"}]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":1892400},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":184.75},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":186.71},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":184.07},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":186.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1892400,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":1628200},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":186.65},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":187.42},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":183.82},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":184.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1628200]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":2231200},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":186.21},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":187.65},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":184.56},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":187.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2231200,{"$error":"#N/A"}]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":1574600},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":184.01},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":185.31},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":182.38},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":184.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1574600,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":1673100},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":183.8},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":185.63},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":183.46},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":184.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(A1282<$L$30,$D$18*H1282+$E$18*N1283,IF(A1282=$L$30,AVERAGE(OFFSET(H1282,0,0,$A$18,1)),NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":91,"n_cols":11,"rows_kept":91,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-01-15","16:00:00",347.08999599999999,350.5,344.27999899999998,347.26998900000001,1850200,-0.17001299999998309,"2021-01-18T10:09:49"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2021-01-15","17:18:00",3788.7299800000001,3788.7299800000001,3749.6201169999999,3768.25,5353060000,-27.290038999999979,"2021-01-17T18:23:17"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Weekly)","2021-01-11","16:10:00",14828.030273,15129.120117,14791.650390999999,14894.169921999999,24551330000,-72.660156000001734,"2021-01-18T09:10:33"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2021-01-15","16:00:00",2154.6899410000001,2154.6899410000001,2102.530029,2123.1999510000001,53530600,-32.150146999999833,"2021-01-18T08:41:42"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2021-01-15","16:00:00",376.72000100000002,377.57998700000002,373.70001200000002,375.70001200000002,107046400,-2.7599789999999871,"2021-01-17T18:11:47"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]