{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":1,"defined_names":18,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":179,"n_cols":3,"rows_kept":179,"cut":false,"hidden":false,"merged":[]}
["TrendPersistenceRate.xlsm; Traders Tip spreadsheet created for the February 2021 Issue"]
["Coded beginning 2020-December-5 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Richard Poster, PhD in an article titled \"Trend Strength: Measuring The Duration Of A Trend\""]
["which originally appeared in the February 2021 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":5526,"n_cols":243,"rows_kept":5526,"cut":false,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","NVIDIA Corporation (NVDA)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EST",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","NVDA",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-12-14T19:25:31"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","pW4KsZTJeBy",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",5511,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.2022165868319713E-3}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1999-01-22"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-12-14"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,5,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,33]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44180,"New","Old",1,"Date","$ / Share"]
[1,"2020-12-14",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,532.34997599999997,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":523.52},{"$f":"ROUND($I16*D16,2)","v":535.54999999999995},523.1,532.35,{"$f":"G16*J16","v":6580666},null,"2007-09-11",3,2,1.5,"2020-12-03",0.16,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":535.84002699999996},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202012"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201912"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2020-02-27"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":4},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":0},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":0.64},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.1943863238122747E-3}]
[2,"2020-12-11",518.69000200000005,520.79998799999998,512.919983,520.53002900000001,5228600,520.53002900000001,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":518.69000000000005},{"$f":"ROUND($I17*D17,2)","v":520.79999999999995},{"$f":"ROUND($I17*E17,2)","v":512.91999999999996},{"$f":"ROUND($I17*F17,2)","v":520.53},{"$f":"G17*J17","v":5228600},null,"2006-04-07",2,1,3,"2020-09-01",0.16,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":552.84002699999996},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202009"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201909"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2019-11-27"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":4},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":0},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":0.64},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.1576585788713161E-3}]
[3,"2020-12-10",514.76000999999997,522.75,513.97997999999995,518.89001499999995,5194100,518.89001499999995,1,1,514.76,522.75,513.98,518.89,5194100,null,"2001-09-17",2,1,6,"2020-06-04",0.16,350.66000400000001,"202006","201906","2019-08-28",4,0,0.64,1.8251297344991759E-3]
[4,"2020-12-09",532.02002000000005,536.55999799999995,514.72997999999995,517.22997999999995,10032500,517.22997999999995,1,1,532.02,536.55999999999995,514.73,517.23,10032500,null,"2001-09-12",2,1,12,"2020-02-27",0.16,252.60000600000001,"202002","201902","2019-02-28",5,1,0.64,2.5336499794065721E-3]
[5,"2020-12-08",543.40002400000003,543.95001200000002,531.26000999999997,534,6798000,534,1,1,543.4,543.95000000000005,531.26,534,6798000,null,"2000-06-27",2,1,24,"2019-11-27",0.16,218.240005,"201911","201811","2018-11-29",5,1,0.64,2.9325512524617106E-3]
[6,"2020-12-07",544.04998799999998,549.25,540,544.27002000000005,5581100,544.27002000000005,1,1,544.04999999999995,549.25,540,544.27,5581100,null,null,null,null,null,"2019-08-28",0.16,161.220001,"201908","201808","2018-08-29",5,1,0.64,3.9697307780068806E-3]
[7,"2020-12-04",537.94000200000005,542.40002400000003,535.54998799999998,542.330017,5056100,542.330017,1,1,537.94000000000005,542.4,535.54999999999995,542.33000000000004,5056100,null,null,null,null,null,"2019-05-30",0.16,139.11000100000001,"201905","201805","2018-05-23",5,1,0.63,4.5287901335001783E-3]
[8,"2020-12-03",543.5,546.40002400000003,533.15997300000004,535.84002699999996,4988000,535.84002699999996,1,1,543.5,546.4,533.16,535.84,4988000,null,null,null,null,null,"2019-02-28",0.16,154.259995,"201902","201802","2018-02-22",5,1,0.62,4.0191885135222516E-3]
[9,"2020-12-02",534.02002000000005,546.94000200000005,529.36999500000002,541.78002900000001,7084000,541.61999500000002,0.99970461443494807,1,533.86,546.78,529.21,541.62,7084000,null,null,null,null,null,"2018-11-29",0.16,157.36000100000001,"201811","201711","2017-11-22",5,1,0.61,3.8764615920407878E-3]
[10,"2020-12-01",539.69000200000005,541.15002400000003,529.13000499999998,535.59997599999997,7439300,535.44177200000001,0.99970462283963968,1,539.53,540.99,528.97,535.44000000000005,7439300,null,null,null,null,null,"2018-08-29",0.15,278.48998999999998,"201808","201708","2017-08-22",5,1,0.6,2.1544760010943301E-3]
[11,"2020-11-30",530.59997599999997,536.5,518.89001499999995,536.05999799999995,7173800,535.90167199999996,0.99970464873224885,1,530.44000000000005,536.34,518.74,535.9,7173800,null,null,null,null,null,"2018-05-23",0.15,247.53999300000001,"201805","201705","2017-05-19",5,1,0.59,2.3834532466840619E-3]
[12,"2020-11-27",535,536.29998799999998,526.82000700000003,530.45001200000002,4181900,530.29333499999996,0.99970463380817109,1,534.84,536.14,526.66,530.29,4181900,null,null,null,null,null,"2018-02-22",0.15,242.14999399999999,"201802","201702","2017-02-22",5,1,0.58000000000000007,2.3952096401869006E-3]
[13,"2020-11-25",521.29998799999998,530.78002900000001,520.79998799999998,529.39001499999995,6497900,529.23364300000003,0.99970461853157555,1,521.15,530.62,520.65,529.23,6497900,null,null,null,null,null,"2017-11-22",0.15,214.929993,"201711","201611","2016-11-23",5,1,0.57000000000000006,2.6520263274749192E-3]
[14,"2020-11-24",525.70001200000002,526.47997999999995,515.40002400000003,518.30999799999995,8662500,518.15692100000001,0.99970466130194169,1,525.54,526.32000000000005,515.25,518.16,8662500,null,null,null,null,null,"2017-08-22",0.14000000000000001,162.550003,"201708","201608","2016-08-23",5,1,0.56000000000000005,3.4450937537048218E-3]
[15,"2020-11-23",526.84997599999997,535.29998799999998,520.61999500000002,525.59997599999997,9033900,525.44476299999997,0.99970469366992509,1,526.69000000000005,535.14,520.47,525.44000000000005,9033900,null,null,null,null,null,"2017-05-19",0.14000000000000001,136,"201705","201605","2016-05-24",5,1,0.53500000000000003,3.9338235294117648E-3]
[16,"2020-11-20",538.15997300000004,539.78002900000001,522.59997599999997,523.51000999999997,8500500,523.35540800000001,0.99970468186463146,1,538,539.62,522.45000000000005,523.36,8500500,null,null,null,null,null,"2017-02-22",0.14000000000000001,110.760002,"201702","201602","2016-02-29",5,1,0.51,4.6045502960536241E-3]
[17,"2020-11-19",528.51000999999997,539.5,524,537.60998500000005,14148400,537.451233,0.99970470786549837,1,528.35,539.34,523.85,537.45000000000005,14148400,null,null,null,null,null,"2016-11-23",0.14000000000000001,93.970000999999996,"201611","201511","2015-11-18",5,1,0.48500000000000004,5.1612216115651637E-3]
[18,"2020-11-18",538.60998500000005,544.22997999999995,527.40002400000003,537.15002400000003,12773100,536.99139400000001,0.99970468213178365,1,538.45000000000005,544.07000000000005,527.24,536.99,12773100,null,null,null,null,null,"2016-08-23",0.115,62.91,"201608","201508","2015-08-18",5,1,0.46,7.3120330631060255E-3]
[19,"2020-11-17",542.09997599999997,543.84997599999997,532.15002400000003,536.89001499999995,7800700,536.73144500000001,0.999704650867832,1,541.94000000000005,543.69000000000005,531.99,536.73,7800700,null,null,null,null,null,"2016-05-24",0.115,45.360000999999997,"201605","201505","2015-05-19",5,1,0.443,9.76631371767386E-3]
[20,"2020-11-16",526.90002400000003,545.97997999999995,526.23999000000003,540.60998500000005,10344400,540.45031700000004,0.99970465214400361,1,526.74,545.82000000000005,526.08000000000004,540.45000000000005,10344400,null,null,null,null,null,"2016-02-29",0.115,31.360001,"201602","201502","2015-02-24",5,1,0.42600000000000005,1.3584183240300281E-2]
[21,"2020-11-13",545.09002699999996,546.75,522.36999500000002,531.88000499999998,8657800,531.72289999999998,0.99970462322606013,1,544.92999999999995,546.59,522.22,531.72,8657800,null,null,null,null,null,"2015-11-18",0.115,31.030000999999999,"201511","201411","2014-11-19",5,1,0.39600000000000002,1.2761842966102386E-2]
[22,"2020-11-12",539.15997300000004,550.64001499999995,532.64001499999995,538.27002000000005,9145300,538.11102300000005,0.9997046147953772,1,539,550.48,532.48,538.11,9145300,null,null,null,null,null,"2015-08-18",9.8000000000000004E-2,23.08,"201508","201408","2014-08-19",5,1,0.36599999999999999,1.58578856152513E-2]
[23,"2020-11-11",522.15002400000003,537.40002400000003,517.92999299999997,536.71997099999999,10118600,536.56146200000001,0.99970467094841908,1,522,537.24,517.78,536.55999999999995,10118600,null,null,null,null,null,"2015-05-19",9.8000000000000004E-2,21.040001,"201505","201405","2014-05-20",5,1,0.35299999999999998,1.6777565742511134E-2]
[24,"2020-11-10",544.26000999999997,544.26000999999997,505.13000499999998,510.79998799999998,16101700,510.64913899999999,0.99970468088577946,1,544.1,544.1,504.98,510.65,16101700,null,null,null,null,null,"2015-02-24",8.5000000000000006E-2,22.309999000000001,"201502","201402","2014-02-25",5,1,0.34,1.5239803462115798E-2]
[25,"2020-11-09",582.09997599999997,587.65997300000004,544.42999299999997,545.22997999999995,14574400,545.06897000000004,0.99970469342129731,1,581.92999999999995,587.49,544.27,545.07000000000005,14574400,null,null,null,null,null,"2014-11-19",8.5000000000000006E-2,20.010000000000002,"201411","201311","2013-11-19",5,1,0.34,1.6991504247876061E-2]
[26,"2020-11-06",564.39001499999995,583.54998799999998,555.79998799999998,582.47997999999995,9583700,582.30792199999996,0.99970461130698429,1,564.22,583.38,555.64,582.30999999999995,9583700,null,null,null,null,null,"2014-08-19",8.5000000000000006E-2,19.370000999999998,"201408","201308","2013-08-20",5,1,0.34,1.7552915975585136E-2]
[27,"2020-11-05",566.5,573.55999799999995,559.64001499999995,566.40002400000003,7975700,566.23272699999995,0.99970463101534035,1,566.33000000000004,573.39,559.47,566.23,7975700,null,null,null,null,null,"2014-05-20",8.5000000000000006E-2,18.239999999999998,"201405","201305","2013-05-21",5,1,0.33,1.8092105263157895E-2]
[28,"2020-11-04",535.57000700000003,553.09997599999997,533.47997999999995,551.77002000000005,10255700,551.60705600000006,0.99970465231148298,1,535.41,552.94000000000005,533.32000000000005,551.61,10255700,null,null,null,null,null,"2014-02-25",8.5000000000000006E-2,18.739999999999998,"201402","201302","2013-02-26",5,1,0.32,1.7075773745997867E-2]
[29,"2020-11-03",508.33999599999999,524.20001200000002,504.10998499999999,520.78002900000001,6822500,520.62622099999999,0.99970465841346612,1,508.19,524.04999999999995,503.96,520.63,6822500,null,null,null,null,null,"2013-11-19",8.5000000000000006E-2,15.44,"201311","201211","2012-11-20",5,1,0.31,2.0077720207253888E-2]
[30,"2020-11-02",506.30999800000001,513.46997099999999,495.79998799999998,503.23001099999999,7491300,503.08139,0.99970466586500939,1,506.16,513.32000000000005,495.65,503.08,7491300,null,null,null,null,null,"2013-08-20",7.4999999999999997E-2,14.95,"201308","201208","2012-11-20",4,0,0.3,2.0066889632107024E-2]
[31,"2020-10-30",514,517.46002199999998,492,501.35998499999999,10420500,501.21191399999998,0.99970466131237012,1,513.85,517.30999999999995,491.85,501.21,10420500,null,null,null,null,null,"2013-05-21",7.4999999999999997E-2,14.92,"201305","201205","2012-11-20",3,0,0.22499999999999998,1.508042895442359E-2]
[32,"2020-10-29",513.53997800000002,527.71002199999998,510,520.96002199999998,8002000,520.806152,0.99970464144367688,1,513.39,527.54999999999995,509.85,520.80999999999995,8002000,null,null,null,null,null,"2013-02-26",7.4999999999999997E-2,12.37,"201302","201202","2012-11-20",2,0,0.15,1.2126111560226355E-2]
[33,"2020-10-28",527.919983,530.40002400000003,504.35998499999999,505.07998700000002,9413000,504.93081699999999,0.99970466064021657,1,527.76,530.24,504.21,504.93,9413000,null,null,null,null,null,"2012-11-20",7.4999999999999997E-2,11.49,"201211","201111","2012-11-20",1,1,7.4999999999999997E-2,6.5274151436031328E-3]
[34,"2020-10-27",532.23999000000003,537.67999299999997,527.65997300000004,535.86999500000002,6263000,535.71173099999999,0.99970465970948785,1,532.08000000000004,537.52,527.5,535.71,6263000]
[35,"2020-10-26",537.080017,547.71002199999998,521.53997800000002,525.65002400000003,8422400,525.49475099999995,0.99970460764213709,1,536.91999999999996,547.54999999999995,521.39,525.49,8422400]
[36,"2020-10-23",538,543.72997999999995,531.65002400000003,543.60998500000005,5837100,543.44946300000004,0.99970471108988179,1,537.84,543.57000000000005,531.49,543.45000000000005,5837100]
[37,"2020-10-22",540.90002400000003,544.46997099999999,529.27002000000005,534.44000200000005,7262000,534.28216599999996,0.99970467031021359,1,540.74,544.30999999999995,529.11,534.28,7262000]
[38,"2020-10-21",545,551.65997300000004,539.09997599999997,540.98999000000003,5489900,540.83019999999999,0.99970463409128874,1,544.84,551.5,538.94000000000005,540.83000000000004,5489900]
[39,"2020-10-20",543.34002699999996,551.98999000000003,540.28002900000001,545.82000700000003,5730300,545.65881300000001,0.99970467553784625,1,543.17999999999995,551.83000000000004,540.12,545.66,5730300]
[40,"2020-10-19",556.11999500000002,559.34002699999996,536.27002000000005,539.90997300000004,7451700,539.75048800000002,0.99970460816066453,1,555.96,559.16999999999996,536.11,539.75,7451700]
[41,"2020-10-16",561.46997099999999,564.85998500000005,551.70001200000002,552.46002199999998,6059800,552.296875,0.99970468994406259,1,561.29999999999995,564.69000000000005,551.54,552.29999999999995,6059800]
[42,"2020-10-15",552.42999299999997,560.22997999999995,550.71002199999998,558.79998799999998,6680600,558.63494900000001,0.99970465461069413,1,552.27,560.05999999999995,550.54999999999995,558.63,6680600]
[43,"2020-10-14",571.61999500000002,573.71002199999998,558.40002400000003,563.80999799999995,6916200,563.64349400000003,0.99970468065378304,1,571.45000000000005,573.54,558.24,563.64,6916200]
[44,"2020-10-13",571.85998500000005,573.94000200000005,560.75,569.92999299999997,8615100,569.76165800000001,0.99970463916258578,1,571.69000000000005,573.77,560.58000000000004,569.76,8615100]
[45,"2020-10-12",559.580017,573.88000499999998,556.5,569.03997800000002,10868600,568.87188700000002,0.99970460599167255,1,559.41,573.71,556.34,568.87,10868600]
[46,"2020-10-09",550.67999299999997,552.96997099999999,546.42999299999997,550.51000999999997,8672300,550.34741199999996,0.99970464115629798,1,550.52,552.80999999999995,546.27,550.35,8672300]
[47,"2020-10-08",563,563.38000499999998,550.32000700000003,553.54998799999998,9472500,553.38647500000002,0.99970461023657364,1,562.83000000000004,563.21,550.16,553.39,9472500]
[48,"2020-10-07",559.98999000000003,564.77002000000005,554.53997800000002,558.55999799999995,10452100,558.39502000000005,0.99970463692246014,1,559.82000000000005,564.6,554.38,558.4,10452100]
[49,"2020-10-06",553.20001200000002,565.67999299999997,546.59997599999997,549.46002199999998,19610500,549.297729,0.99970463183215907,1,553.04,565.51,546.44000000000005,549.29999999999995,19610500]
[50,"2020-10-05",529.44000200000005,545.77002000000005,528.90997300000004,545.70001200000002,11995500,545.53881799999999,0.99970461059839588,1,529.28,545.61,528.75,545.54,11995500]
[51,"2020-10-02",529,540.78002900000001,522.03997800000002,522.48999000000003,13812400,522.33569299999999,0.99970468907930654,1,528.84,540.62,521.89,522.34,13812400]
[52,"2020-10-01",550.32000700000003,550.51000999999997,538.42999299999997,544.580017,13125100,544.41918899999996,0.99970467517172956,1,550.16,550.35,538.27,544.41999999999996,13125100]
[53,"2020-09-30",526.29998799999998,544.90002400000003,526.01000999999997,541.21997099999999,17206100,541.06011999999998,0.99970464689300975,1,526.14,544.74,525.85,541.05999999999995,17206100]
[54,"2020-09-29",517.5,537.71002199999998,517.330017,529.03002900000001,15536500,528.87377900000001,0.99970464814578608,1,517.35,537.54999999999995,517.17999999999995,528.87,15536500]
[55,"2020-09-28",521.60998500000005,522.07000700000003,510,521.40002400000003,14345200,521.24603300000001,0.99970465862502522,1,521.46,521.91999999999996,509.85,521.25,14345200]
[56,"2020-09-25",497.89999399999999,515.34002699999996,489.82998700000002,514.95001200000002,14700400,514.79791299999999,0.99970463346644212,1,497.75,515.19000000000005,489.69,514.79999999999995,14700400]
[57,"2020-09-24",482.89001500000001,502.77999899999998,480.55999800000001,493.92001299999998,18281000,493.77413899999999,0.99970466068156671,1,482.75,502.63,480.42,493.77,18281000]
[58,"2020-09-23",503.01998900000001,509.07998700000002,483.17001299999998,484.95001200000002,16175300,484.80679300000003,0.99970467265397245,1,502.87,508.93,483.03,484.81,16175300]
[59,"2020-09-22",503,505.92001299999998,486.22000100000002,505.51001000000002,16161300,505.36071800000002,0.99970467053659329,1,502.85,505.77,486.08,505.36,16161300]
[60,"2020-09-21",477,500.89999399999999,476.17999300000002,500.69000199999999,18026100,500.54211400000003,0.99970463160956036,1,476.86,500.75,476.04,500.54,18026100]
[61,"2020-09-18",503.75,505.29998799999998,479.54998799999998,487.57000699999998,17461500,487.425995,0.99970463318511715,1,503.6,505.15,479.41,487.43,17461500]
[62,"2020-09-17",485.290009,503.58999599999999,481.39001500000001,498.540009,19812800,498.39276100000001,0.99970464155866778,1,485.15,503.44,481.25,498.39,19812800]
[63,"2020-09-16",518.28997800000002,523.71002199999998,500.54998799999998,500.57998700000002,13909600,500.43215900000001,0.99970468655591693,1,518.14,523.55999999999995,500.4,500.43,13909600]
[64,"2020-09-15",531.20001200000002,531.95001200000002,513.10998500000005,519.64001499999995,18188900,519.48657200000002,0.9997047128866704,1,531.04,531.79,512.96,519.49,18188900]
[65,"2020-09-14",523.23999000000003,532.59997599999997,505.25,514.89001499999995,30043600,514.737976,0.99970471557891849,1,523.09,532.44000000000005,505.1,514.74,30043600]
[66,"2020-09-11",499.42001299999998,506.10000600000001,475.82998700000002,486.57998700000002,15923200,486.43627900000001,{"$f":"IF(F81=0,1,H81/F81)","v":0.99970465698582045},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":499.27},{"$f":"ROUND($I81*D81,2)","v":505.95},{"$f":"ROUND($I81*E81,2)","v":475.69},{"$f":"ROUND($I81*F81,2)","v":486.44},{"$f":"G81*J81","v":15923200}]
[67,"2020-09-10",519.57000700000003,522.60998500000005,486.67999300000002,492.47000100000002,17467100,492.32455399999998,0.9997046581523652,1,519.41999999999996,522.46,486.54,492.32,17467100]
[68,"2020-09-09",496,512.36999500000002,489.26998900000001,508.60000600000001,18405000,508.44979899999998,0.99970466575259931,1,495.85,512.22,489.13,508.45,18405000]
[69,"2020-09-08",469.38000499999998,502,468.17001299999998,476.51998900000001,19893200,476.37924199999998,0.99970463568528278,1,469.24,501.85,468.03,476.38,19893200]
[70,"2020-09-04",511.35000600000001,527,468.19000199999999,504.89999399999999,36592100,504.75088499999998,0.99970467616999015,1,511.2,526.84,468.05,504.75,36592100]
[71,"2020-09-03",553.15002400000003,555.38000499999998,515.15002400000003,520.61999500000002,23628200,520.46624799999995,0.99970468479605734,1,552.99,555.22,515,520.47,23628200]
[72,"2020-09-02",588.15002400000003,589.07000700000003,556,573.85998500000005,21850300,573.69049099999995,0.99970464223951749,1,587.98,588.9,555.84,573.69000000000005,21850300]
[73,"2020-09-01",539.20001200000002,559.75,537.46002199999998,552.84002699999996,12811800,552.67675799999995,0.99970467225232229,1,539.04,559.58000000000004,537.29999999999995,552.67999999999995,12811800]
[74,"2020-08-31",527.30999799999995,543,521.51000999999997,534.97997999999995,12521000,534.66198699999995,0.99940559831790343,1,527,542.67999999999995,521.20000000000005,534.66,12521000]
[75,"2020-08-28",507,525.919983,505.70001200000002,525.90997300000004,13429000,525.59741199999996,0.99940567584558793,1,506.7,525.61,505.4,525.6,13429000]
[76,"2020-08-27",511.26001000000002,514,502.66000400000001,505.13000499999998,7940100,504.82977299999999,0.99940563419906125,1,510.96,513.69000000000005,502.36,504.83,7940100]
[77,"2020-08-26",511.97000100000002,514.73999000000003,507.10998499999999,510.92001299999998,8031100,510.61636399999998,0.99940568192226986,1,511.67,514.42999999999995,506.81,510.62,8031100]
[78,"2020-08-25",505.23001099999999,510.45001200000002,502.95001200000002,510,7226900,509.69689899999997,0.99940568431372545,1,504.93,510.15,502.65,509.7,7226900]
[79,"2020-08-24",515.34997599999997,516.5,500.29998799999998,508.80999800000001,12264100,508.50756799999999,0.9994056130948904,1,515.04,516.19000000000005,500,508.51,12264100]
[80,"2020-08-21",488.07000699999998,512.34997599999997,487.80999800000001,507.33999599999999,24996700,507.03848299999999,0.99940569834356208,1,487.78,512.04999999999995,487.52,507.04,24996700]
[81,"2020-08-20",479,495,475.14999399999999,485.64001500000001,23034700,485.35137900000001,0.99940565853083585,1,478.72,494.71,474.87,485.35,23034700]
[82,"2020-08-19",491.85998499999999,492.60000600000001,483.92001299999998,485.540009,15565600,485.25140399999998,0.99940559996158829,1,491.57,492.31,483.63,485.25,15565600]
[83,"2020-08-18",498,499.83999599999999,483.45001200000002,490.42999300000002,12586200,490.13848899999999,0.99940561547180895,1,497.7,499.54,483.16,490.14,12586200]
[84,"2020-08-17",474.04998799999998,496.39001500000001,472.69000199999999,493.48001099999999,15532500,493.18673699999999,0.99940570237200554,1,473.77,496.1,472.41,493.19,15532500]
[85,"2020-08-14",461.20001200000002,468.19000199999999,457.61999500000002,462.55999800000001,9160900,462.28509500000001,0.9994056922319513,1,460.93,467.91,457.35,462.29,9160900]
[86,"2020-08-13",461.83999599999999,468.86999500000002,454.23001099999999,457.72000100000002,9361500,457.447968,0.99940567814514181,1,461.57,468.59,453.96,457.45,9361500]
[87,"2020-08-12",439.63000499999998,458.67999300000002,438.32998700000002,457.60998499999999,11623600,457.33801299999999,0.99940566856293578,1,439.37,458.41,438.07,457.34,11623600]
[88,"2020-08-11",442.95001200000002,445.47000100000002,431.82998700000002,434,8862800,433.74203499999999,0.99940561059907829,1,442.69,445.21,431.57,433.74,8862800]
[89,"2020-08-10",453.36999500000002,456.32998700000002,434.26001000000002,446.60000600000001,10694900,446.334564,0.9994056381629336,1,453.1,456.06,434,446.33,10694900]
[90,"2020-08-07",452.5,460.19000199999999,441.5,447.98001099999999,8555400,447.71374500000002,0.99940562973020697,1,452.23,459.92,441.24,447.71,8555400]
[91,"2020-08-06",453.98998999999998,454.32000699999998,447.14999399999999,453.42001299999998,6107900,453.15051299999999,0.99940562835280056,1,453.72,454.05,446.88,453.15,6107900]
[92,"2020-08-05",449.76001000000002,454.86999500000002,446.64999399999999,451.47000100000002,6262500,451.20166,0.99940562828226542,1,449.49,454.6,446.38,451.2,6262500]
[93,"2020-08-04",442,449.10998499999999,436.23998999999998,449.10998499999999,7758400,448.84304800000001,0.99940563111728642,1,441.74,448.84,435.98,448.84,7758400]
[94,"2020-08-03",429.29998799999998,443.95001200000002,428.60998499999999,440.41000400000001,10318000,440.14825400000001,0.99940566745164128,1,429.04,443.69,428.36,440.15,10318000]
[95,"2020-07-31",422.52999899999998,430.66000400000001,417.32000699999998,424.58999599999999,9657200,424.33764600000001,0.99940566192708891,1,422.28,430.4,417.07,424.34,9657200]
[96,"2020-07-30",415,424.92001299999998,411.80999800000001,424.55999800000001,7722000,424.30764799999997,0.99940561993313359,1,414.75,424.67,411.57,424.31,7722000]
[97,"2020-07-29",415.63000499999998,420.64999399999999,413.88000499999998,418.61999500000002,7112700,418.37118500000003,0.99940564234157048,1,415.38,420.4,413.63,418.37,7112700]
[98,"2020-07-28",414.97000100000002,415.27999899999998,408.36999500000002,408.61999500000002,6790900,408.37713600000001,0.99940566050861013,1,414.72,415.03,408.13,408.38,6790900]
[99,"2020-07-27",409.290009,417.67001299999998,408.709991,416.85998499999999,7303300,416.612213,0.9994056229695446,1,409.05,417.42,408.47,416.61,7303300]
[100,"2020-07-24",395,414.58999599999999,391.07998700000002,407.77999899999998,11832300,407.53762799999998,0.99940563293787243,1,394.77,414.34,390.85,407.54,11832300]
[101,"2020-07-23",418,421.88000499999998,401.25,405.19000199999999,10291500,404.94918799999999,0.99940567635230049,1,417.75,421.63,401.01,404.95,10291500]
[102,"2020-07-22",414.70001200000002,424.10000600000001,411.66000400000001,417.54998799999998,9182300,417.30181900000002,0.99940565439556439,1,414.45,423.85,411.42,417.3,9182300]
[103,"2020-07-21",420.51998900000001,422.39999399999999,411.47000100000002,413.14001500000001,6941700,412.89447000000001,0.99940566154067645,1,420.27,422.15,411.23,412.89,6941700]
[104,"2020-07-20",410.97000100000002,421.25,406.26998900000001,420.42999300000002,7121300,420.18008400000002,0.99940558712708205,1,410.73,421,406.03,420.18,7121300]
[105,"2020-07-17",409.01998900000001,409.94000199999999,403.51001000000002,408.05999800000001,6657100,407.817474,0.99940566583054291,1,408.78,409.7,403.27,407.82,6657100]
[106,"2020-07-16",400.60000600000001,408.26998900000001,395.82000699999998,405.39001500000001,8624100,405.14907799999997,0.99940566617063809,1,400.36,408.03,395.58,405.15,8624100]
[107,"2020-07-15",416.57000699999998,417.32000699999998,402.23001099999999,409.08999599999999,10099600,408.84686299999998,0.99940567356235233,1,416.32,417.07,401.99,408.85,10099600]
[108,"2020-07-14",403,416.10998499999999,391.42001299999998,415.07998700000002,13566900,414.833282,0.99940564467638371,1,402.76,415.86,391.19,414.83,13566900]
[109,"2020-07-13",423.79998799999998,431.69000199999999,401,402.08999599999999,11426900,401.85101300000002,0.99940564798334364,1,423.55,431.43,400.76,401.85,11426900]
[110,"2020-07-10",423.54998799999998,426.209991,415.14999399999999,419.17001299999998,12441900,418.92089800000002,0.99940569460535345,1,423.3,425.96,414.9,418.92,12441900]
[111,"2020-07-09",415.209991,422.79998799999998,409.33999599999999,420.35998499999999,12363700,420.11013800000001,0.99940563562442797,1,414.96,422.55,409.1,420.11,12363700]
[112,"2020-07-08",399.75,409,398.61999500000002,408.64001500000001,9137000,408.39712500000002,0.99940561376496628,1,399.51,408.76,398.38,408.4,9137000]
[113,"2020-07-07",397.85000600000001,402.79998799999998,394.02999899999998,394.86999500000002,8945000,394.63531499999999,0.9994056778104905,1,397.61,402.56,393.8,394.64,8945000]
[114,"2020-07-06",389.67001299999998,396.35000600000001,388.5,393.57000699999998,7897300,393.33609000000001,0.99940565338862331,1,389.44,396.11,388.27,393.34,7897300]
[115,"2020-07-02",385.55999800000001,389.5,383.13000499999998,384.48998999999998,9101400,384.26147500000002,0.99940566723206514,1,385.33,389.27,382.9,384.26,9101400]
[116,"2020-07-01",380.82998700000002,383.02999899999998,376.51998900000001,381.20001200000002,8166200,380.97345000000001,0.99940566108901385,1,380.6,382.8,376.3,380.97,8166200]
[117,"2020-06-30",372.55999800000001,381.04998799999998,370.66000400000001,379.91000400000001,9197300,379.68420400000002,0.99940564871253035,1,372.34,380.82,370.44,379.68,9197300]
[118,"2020-06-29",366.790009,368.17999300000002,356,368,8556200,367.78128099999998,0.99940565489130428,1,366.57,367.96,355.79,367.78,8556200]
[119,"2020-06-26",380,380,365,366.20001200000002,14802100,365.98236100000003,0.99940564993755387,1,379.77,379.77,364.78,365.98,14802100]
[120,"2020-06-25",374.23001099999999,380.20001200000002,367.290009,379.60000600000001,9401800,379.37439000000001,0.99940564805997389,1,374.01,379.97,367.07,379.37,9401800]
[121,"2020-06-24",379.04998799999998,382.26001000000002,365.77999899999998,369.42001299999998,11234300,369.20043900000002,0.99940562505475317,1,378.82,382.03,365.56,369.2,11234300]
[122,"2020-06-23",382.040009,385.70001200000002,376.29998799999998,378,9377700,377.77533,0.99940563492063494,1,381.81,385.47,376.08,377.78,9377700]
[123,"2020-06-22",372,381.25,370.92999300000002,381.07000699999998,9961700,380.84350599999999,0.99940561840124043,1,371.78,381.02,370.71,380.84,9961700]
[124,"2020-06-19",369.70001200000002,377.79998799999998,369.08999599999999,370.45001200000002,13104000,370.229828,0.9994056310085907,1,369.48,377.58,368.87,370.23,13104000]
[125,"2020-06-18",369.07998700000002,371.29998799999998,364.57998700000002,368.72000100000002,6360200,368.500854,0.99940565469894316,1,368.86,371.08,364.36,368.5,6360200]
[126,"2020-06-17",364.54998799999998,371.959991,362.80999800000001,369.44000199999999,10188300,369.22042800000003,0.99940565721413144,1,364.33,371.74,362.59,369.22,10188300]
[127,"2020-06-16",369,370.67001299999998,353.54998799999998,362.73998999999998,13392900,362.52441399999998,0.99940570103671222,1,368.78,370.45,353.34,362.52,13392900]
[128,"2020-06-15",352.60998499999999,367.290009,349.75,366.95001200000002,10000100,366.73193400000002,0.99940570106862403,1,352.4,367.07,349.54,366.73,10000100]
[129,"2020-06-12",366.5,367.48998999999998,348.13000499999998,357.29998799999998,14252900,357.08761600000003,0.99940561990726973,1,366.28,367.27,347.92,357.09,14252900]
[130,"2020-06-11",366,370.45001200000002,351.44000199999999,351.85000600000001,14591300,351.64089999999999,{"$f":"IF(F145=0,1,H145/F145)","v":0.99940569561905868},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":365.78},{"$f":"ROUND($I145*D145,2)","v":370.23},{"$f":"ROUND($I145*E145,2)","v":351.23},{"$f":"ROUND($I145*F145,2)","v":351.64},{"$f":"G145*J145","v":14591300}]
[131,"2020-06-10",366.709991,380,366.14001500000001,374.67001299999998,15804500,374.44732699999997,0.99940564765720918,1,366.49,379.77,365.92,374.45,15804500]
[132,"2020-06-09",352,364.39001500000001,350.04998799999998,361.83999599999999,11712200,361.62493899999998,0.99940565718998076,1,351.79,364.17,349.84,361.62,11712200]
[133,"2020-06-08",355.08999599999999,355.58999599999999,347.42999300000002,352.20001200000002,9693400,351.99069200000002,0.99940567861195873,1,354.88,355.38,347.22,351.99,9693400]
[134,"2020-06-05",351.77999899999998,359.88000499999998,348.32000699999998,356.79998799999998,12043700,356.58792099999999,0.99940564179615388,1,351.57,359.67,348.11,356.59,12043700]
[135,"2020-06-04",349.11999500000002,357.73001099999999,347.10000600000001,350.66000400000001,10607000,350.45156900000001,0.9994055923184213,1,348.91,357.52,346.89,350.45,10607000]
[136,"2020-06-03",352.89001500000001,354.64999399999999,348,350.77999899999998,9136000,350.41159099999999,0.9989497462767255,1,352.52,354.28,347.63,350.41,9136000]
[137,"2020-06-02",351.85000600000001,353.48998999999998,346.32000699999998,353.01001000000002,9783000,352.639252,0.99894972383361025,1,351.48,353.12,345.96,352.64,9783000]
[138,"2020-06-01",353.32998700000002,353.63000499999998,347.57998700000002,352.25,9746900,351.880066,0.99894979701916253,1,352.96,353.26,347.21,351.88,9746900]
[139,"2020-05-29",342.17999300000002,355.01998900000001,339.39999399999999,355.01998900000001,18648000,354.647156,0.99894982532941257,1,341.82,354.65,339.04,354.65,18648000]
[140,"2020-05-28",336.48998999999998,350.42001299999998,335.17001299999998,339.48001099999999,18372400,339.12347399999999,0.99894975554245513,1,336.14,350.05,334.82,339.12,18372400]
[141,"2020-05-27",345,345.30999800000001,319.86999500000002,341.01001000000002,29397300,340.65185500000001,0.99894972291282591,1,344.64,344.95,319.52999999999997,340.65,29397300]
[142,"2020-05-26",366.26998900000001,367.26998900000001,346.88000499999998,348.709991,19269500,348.34375,0.99894972610635635,1,365.89,366.88,346.52,348.34,19269500]
[143,"2020-05-22",353.01001000000002,363.72000100000002,348.52999899999998,361.04998799999998,25969100,360.67077599999999,0.99894969668299782,1,352.64,363.34,348.16,360.67,25969100]
[144,"2020-05-21",362.05999800000001,362.10000600000001,349.5,351.01001000000002,19026700,350.64138800000001,0.99894982482123507,1,361.68,361.72,349.13,350.64,19026700]
[145,"2020-05-20",359.64001500000001,361.72000100000002,355.54998799999998,358.79998799999998,14688400,358.423157,0.9989497463416861,1,359.26,361.34,355.18,358.42,14688400]
[146,"2020-05-19",351.60998499999999,363.5,350.51001000000002,352.22000100000002,17933000,351.850098,0.99894979558528807,1,351.24,363.12,350.14,351.85,17933000]
[147,"2020-05-18",350.42001299999998,356.66000400000001,347.22000100000002,350.01001000000002,19410100,349.642426,0.99894979003600493,1,350.05,356.29,346.86,349.64,19410100]
[148,"2020-05-15",315.58999599999999,340.01998900000001,314.959991,339.63000499999998,24691500,339.27331500000003,0.99894976888158049,1,315.26,339.66,314.63,339.27,24691500]
[149,"2020-05-14",313.67001299999998,321.44000199999999,307.5,321.22000100000002,15057800,320.88265999999999,0.998949813215398,1,313.33999999999997,321.10000000000002,307.18,320.88,15057800]
[150,"2020-05-13",316.70001200000002,323.14001500000001,303.790009,311.20001200000002,15646300,310.873199,0.99894982973201163,1,316.37,322.8,303.47000000000003,310.87,15646300]
[151,"2020-05-12",324.94000199999999,326.89999399999999,311.709991,312.10000600000001,12326500,311.77221700000001,0.99894973087568606,1,324.60000000000002,326.56,311.38,311.77,12326500]
[152,"2020-05-11",312.29998799999998,324.5,311.14999399999999,322.61999500000002,11726500,322.281158,0.99894973341624405,1,311.97000000000003,324.16000000000003,310.82,322.27999999999997,11726500]
[153,"2020-05-08",307.75,312.75,306.39001500000001,312.5,8497700,312.171783,0.99894970560000007,1,307.43,312.42,306.07,312.17,8497700]
[154,"2020-05-07",303.38000499999998,307.41000400000001,301.32000699999998,304.86999500000002,9343300,304.54980499999999,0.99894974905615086,1,303.06,307.08999999999997,301,304.55,9343300]
[155,"2020-05-06",296.92999300000002,302,295.41000400000001,297.790009,8086600,297.47723400000001,0.99894967933595114,1,296.62,301.68,295.10000000000002,297.48,8086600]
[156,"2020-05-05",295.47000100000002,300.26998900000001,291.290009,293.73998999999998,9222400,293.431488,0.99894974463640451,1,295.16000000000003,299.95,290.98,293.43,9222400]
[157,"2020-05-04",280.88000499999998,291.83999599999999,280.88000499999998,291.290009,7938900,290.98406999999997,0.99894970994353594,1,280.58,291.52999999999997,280.58,290.98,7938900]
[158,"2020-05-01",284.35000600000001,288.89999399999999,280.83999599999999,282.77999899999998,8552400,282.483002,0.99894972416348304,1,284.05,288.60000000000002,280.55,282.48,8552400]
[159,"2020-04-30",296.290009,298.459991,291.72000100000002,292.27999899999998,9397900,291.97305299999999,0.99894982208481542,1,295.98,298.14999999999998,291.41000000000003,291.97000000000003,9397900]
[160,"2020-04-29",296.76998900000001,300.57998700000002,293.75,298.459991,9479000,298.146545,0.99894978888476882,1,296.45999999999998,300.26,293.44,298.14999999999998,9479000]
[161,"2020-04-28",303,304.20001200000002,291.14001500000001,291.35998499999999,11072600,291.05395499999997,0.99894964986355272,1,302.68,303.88,290.83,291.05,11072600]
[162,"2020-04-27",294.98998999999998,303.5,294,297.07998700000002,11984700,296.76797499999998,0.99894973739850057,1,294.68,303.18,293.69,296.77,11984700]
[163,"2020-04-24",283.60000600000001,289.67001299999998,280.60000600000001,289.58999599999999,8816100,289.285889,0.99894987049207329,1,283.3,289.37,280.31,289.29000000000002,8816100]
[164,"2020-04-23",287.83999599999999,293.14001500000001,283,284.01001000000002,10604000,283.71173099999999,0.9989497588482884,1,287.54000000000002,292.83,282.7,283.70999999999998,10604000]
[165,"2020-04-22",277.23001099999999,287.86999500000002,275.39999399999999,286.14999399999999,12118200,285.84948700000001,0.99894982699178392,1,276.94,287.57,275.11,285.85000000000002,12118200]
[166,"2020-04-21",282.30999800000001,284.76998900000001,267.10998499999999,269.51001000000002,18379000,269.22699,0.99894987202887187,1,282.01,284.47000000000003,266.83,269.23,18379000]
[167,"2020-04-20",287.23998999999998,293.5,285.26998900000001,287.04998799999998,11234700,286.748535,0.99894982402855914,1,286.94,293.19,284.97000000000003,286.75,11234700]
[168,"2020-04-17",298,298.85998499999999,286.94000199999999,292.32000699999998,13478000,292.01299999999998,0.99894975714063938,1,297.69,298.55,286.64,292.01,13478000]
[169,"2020-04-16",287.07998700000002,299,286.54998799999998,294.70001200000002,18640500,294.39050300000002,0.99894974893994914,1,286.77999999999997,298.69,286.25,294.39,18640500]
[170,"2020-04-15",277.20001200000002,284.17001299999998,275.38000499999998,280.83999599999999,9153700,280.54504400000002,0.99894975073279813,1,276.91000000000003,283.87,275.08999999999997,280.55,9153700]
[171,"2020-04-14",275,285.32000699999998,273.89001500000001,283.95001200000002,13273700,283.651794,0.99894975176123602,1,274.70999999999998,285.02,273.60000000000002,283.64999999999998,13273700]
[172,"2020-04-13",260.54998799999998,270.20001200000002,257,269.85000600000001,9960200,269.56658900000002,0.99894972394404913,1,260.27999999999997,269.92,256.73,269.57,9960200]
[173,"2020-04-09",272,272.92001299999998,260.42001299999998,262.95001200000002,13156200,262.67385899999999,0.99894978898118469,1,271.70999999999998,272.63,260.14999999999998,262.67,13156200]
[174,"2020-04-08",263.41000400000001,267.95001200000002,260.60000600000001,266.95001200000002,13561100,266.669647,0.99894974719087104,1,263.13,267.67,260.33,266.67,13561100]
[175,"2020-04-07",277.29998799999998,278.25,257.29998799999998,259.02999899999998,19613000,258.75793499999997,0.99894968150001806,1,277.01,277.95999999999998,257.02999999999997,258.76,19613000]
[176,"2020-04-06",255.240005,269.88000499999998,252.929993,268.39999399999999,18197100,268.11807299999998,0.99894962367249529,1,254.97,269.60000000000002,252.66,268.12,18197100]
[177,"2020-04-03",253.96000699999999,255.63000500000001,238.38999899999999,243.91000399999999,16580300,243.653854,0.99894981757287826,1,253.69,255.36,238.14,243.65,16580300]
[178,"2020-04-02",244.240005,256,242.30999800000001,255.470001,16894100,255.20169100000001,0.99894973969957446,1,243.98,255.73,242.06,255.2,16894100]
[179,"2020-04-01",255.64999399999999,261.52999899999998,241.279999,243.070007,16422800,242.814728,0.99894977170095689,1,255.38,261.26,241.03,242.81,16422800]
[180,"2020-03-31",267.20001200000002,275.39999399999999,257.75,263.60000600000001,23749000,263.32318099999998,0.99894982931070175,1,266.92,275.11,257.48,263.32,23749000]
[181,"2020-03-30",255.36000100000001,265.959991,253.58999600000001,265.58999599999999,15056300,265.31106599999998,0.99894977218946157,1,255.09,265.68,253.32,265.31,15056300]
[182,"2020-03-27",250,263.11999500000002,248.679993,252.729996,15970700,252.46456900000001,0.99894976059747187,1,249.74,262.83999999999997,248.42,252.46,15970700]
[183,"2020-03-26",253.94000199999999,262.22000100000002,250,257.23998999999998,17402700,256.96981799999998,0.99894972783975,1,253.67,261.94,249.74,256.97000000000003,17402700]
[184,"2020-03-25",253.800003,261.82000699999998,243.66000399999999,245.61999499999999,19835800,245.36203,0.99894973941351972,1,253.53,261.55,243.4,245.36,19835800]
[185,"2020-03-24",229,252.66000399999999,228.050003,249.179993,27541100,248.91830400000001,0.99894979931233885,1,228.76,252.39,227.81,248.92,27541100]
[186,"2020-03-23",205.71000699999999,216.479996,198.520004,212.69000199999999,16096900,212.46662900000001,0.99894977197846857,1,205.49,216.25,198.31,212.47,16096900]
[187,"2020-03-20",219,230.320007,205.13000500000001,205.75,20115900,205.53391999999999,0.9989497934386391,1,218.77,230.08,204.91,205.53,20115900]
[188,"2020-03-19",201.96000699999999,216.729996,193.38999899999999,212.970001,19137800,212.74632299999999,0.99894972062285892,1,201.75,216.5,193.19,212.75,19137800]
[189,"2020-03-18",200.10000600000001,209.94000199999999,180.679993,202.820007,21856700,202.60699500000001,0.99894974858175611,1,199.89,209.72,180.49,202.61,21856700]
[190,"2020-03-17",200.91000399999999,220.86000100000001,191,217.270004,20840800,217.04182399999999,0.9989497859999118,1,200.7,220.63,190.8,217.04,20840800]
[191,"2020-03-16",212.41000399999999,226.10000600000001,194,196.39999399999999,18174300,196.19371000000001,0.99894967410233226,1,212.19,225.86,193.8,196.19,18174300]
[192,"2020-03-13",230.5,241.020004,219.61000100000001,240.83999600000001,15870900,240.587051,0.99894973839810219,1,230.26,240.77,219.38,240.59,15870900]
[193,"2020-03-12",225.46000699999999,236.11999499999999,215.800003,216.30999800000001,20413500,216.082809,0.99894970643012071,1,225.22,235.87,215.57,216.08,20413500]
[194,"2020-03-11",255.46000699999999,256.60000600000001,242.570007,246.470001,12499100,246.211151,{"$f":"IF(F209=0,1,H209/F209)","v":0.99894977076743718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":255.19},{"$f":"ROUND($I209*D209,2)","v":256.33},{"$f":"ROUND($I209*E209,2)","v":242.32},{"$f":"ROUND($I209*F209,2)","v":246.21},{"$f":"G209*J209","v":12499100}]
[195,"2020-03-10",256.540009,261.07998700000002,245.990005,261.07998700000002,14516200,260.80578600000001,0.99894974332138298,1,256.27,260.81,245.73,260.81,14516200]
[196,"2020-03-09",239.89999399999999,259.39999399999999,238.179993,245.44000199999999,15354000,245.18223599999999,0.99894977999552004,1,239.65,259.13,237.93,245.18,15354000]
[197,"2020-03-06",266.07998700000002,268.39001500000001,258,266.040009,12885300,265.76062000000002,0.99894982337036387,1,265.8,268.11,257.73,265.76,12885300]
[198,"2020-03-05",276.5,283.20001200000002,271.5,273.290009,13508200,273.00299100000001,0.99894976768067656,1,276.20999999999998,282.89999999999998,271.20999999999998,273,13508200]
[199,"2020-03-04",270.20001200000002,284.89001500000001,267.20001200000002,284.51001000000002,14935200,284.21124300000002,0.99894988932023865,1,269.92,284.58999999999997,266.92,284.20999999999998,14935200]
[200,"2020-03-03",278.67001299999998,281.07000699999998,262.459991,265.89001500000001,16319800,265.61077899999998,0.99894980637012631,1,278.38,280.77,262.18,265.61,16319800]
[201,"2020-03-02",276.89999399999999,277.58999599999999,261,276.42999300000002,22268600,276.139679,0.9989497738763824,1,276.61,277.3,260.73,276.14,22268600]
[202,"2020-02-28",242.46000699999999,272.459991,241.78999300000001,270.07000699999998,28366900,269.78634599999998,0.99894967603714691,1,242.21,272.17,241.54,269.79000000000002,28366900]
[203,"2020-02-27",254.89999399999999,267,248.88999899999999,252.60000600000001,22660400,252.334732,0.99894982583650449,1,254.63,266.72000000000003,248.63,252.33,22660400]
[204,"2020-02-26",262.05999800000001,275.45001200000002,262,267.64999399999999,18693300,267.20907599999998,0.99835263213194758,1,261.63,275,261.57,267.20999999999998,18693300]
[205,"2020-02-25",276.29998799999998,278.790009,257.959991,262.04998799999998,26387400,261.61831699999999,0.99835271505526646,1,275.83999999999997,278.33,257.54000000000002,261.62,26387400]
[206,"2020-02-24",270.19000199999999,281.86999500000002,268,273.27999899999998,21422900,272.82983400000001,0.99835273345415976,1,269.74,281.41000000000003,267.56,272.83,21422900]
[207,"2020-02-21",304.19000199999999,305.20001200000002,290.66000400000001,294.07000699999998,19204500,293.58557100000002,0.99835265076863156,1,303.69,304.7,290.18,293.58999999999997,19204500]
[208,"2020-02-20",312.76998900000001,316.32000699999998,296.35000600000001,308.70001200000002,20251300,308.19146699999999,0.99835262397074342,1,312.25,315.8,295.86,308.19,20251300]
[209,"2020-02-19",301.48998999999998,315.41000400000001,301.48998999999998,314.70001200000002,17358300,314.18160999999998,0.99835271058076724,1,300.99,314.89,300.99,314.18,17358300]
[210,"2020-02-18",285.64001500000001,297.30999800000001,284.85998499999999,296.57000699999998,15504100,296.08145100000002,0.99835264528283885,1,285.17,296.82,284.39,296.08,15504100]
[211,"2020-02-14",287.26001000000002,294.97000100000002,286,289.790009,26048100,289.312592,0.99835254154673081,1,286.79000000000002,294.48,285.52999999999997,289.31,26048100]
[212,"2020-02-13",270.209991,273.48001099999999,269.10998499999999,270.77999899999998,13200400,270.33392300000003,0.99835262574175598,1,269.76,273.02999999999997,268.67,270.33,13200400]
[213,"2020-02-12",270.01001000000002,272.79998799999998,268.45001200000002,272.540009,9366100,272.09103399999998,0.99835262719170159,1,269.57,272.35000000000002,268.01,272.08999999999997,9366100]
[214,"2020-02-11",267.32000699999998,272.5,264.82998700000002,267.89001500000001,15963900,267.448669,0.99835251045097739,1,266.88,272.05,264.39,267.45,15963900]
[215,"2020-02-10",252.5,263,252.300003,262.97000100000002,13240200,262.53680400000002,0.99835267521636428,1,252.08,262.57,251.88,262.54000000000002,13240200]
[216,"2020-02-07",252.63999899999999,253.529999,250.570007,251.58999600000001,4743800,251.17553699999999,0.99835264117576428,1,252.22,253.11,250.16,251.18,4743800]
[217,"2020-02-06",252.13999899999999,254.25,248.88000500000001,254.25,5457100,253.83116100000001,0.9983526489675516,1,251.72,253.83,248.47,253.83,5457100]
[218,"2020-02-05",251.990005,252.39999399999999,247.41000399999999,250.759995,5205500,250.34689299999999,0.99835260006286086,1,251.57,251.98,247,250.35,5205500]
[219,"2020-02-04",246.029999,247.89999399999999,244.020004,247.13000500000001,6788600,246.72288499999999,0.99835260797247172,1,245.62,247.49,243.62,246.72,6788600]
[220,"2020-02-03",235.699997,241.11000100000001,235.449997,240.33000200000001,6398200,239.93409700000001,0.99835266093827102,1,235.31,240.71,235.06,239.93,6398200]
[221,"2020-01-31",243.970001,244.449997,234.75,236.429993,9260500,236.04049699999999,0.99835259479959459,1,243.57,244.05,234.36,236.04,9260500]
[222,"2020-01-30",241.61000100000001,246.35000600000001,239.39999399999999,245.80999800000001,7262600,245.40505999999999,0.99835263820310505,1,241.21,245.94,239.01,245.41,7262600]
[223,"2020-01-29",247.38999899999999,248.83999600000001,243.94000199999999,245.53999300000001,6471200,245.13549800000001,0.99835263088893222,1,246.98,248.43,243.54,245.14,6471200]
[224,"2020-01-28",242.85000600000001,249.270004,240.71000699999999,247.970001,7774400,247.56149300000001,0.99835259104588225,1,242.45,248.86,240.31,247.56,7774400]
[225,"2020-01-27",238.240005,242.25,232.229996,240.199997,11763400,239.804306,0.99835266026252278,1,237.85,241.85,231.85,239.8,11763400]
[226,"2020-01-24",257.5,259.5,248.300003,250.479996,9337800,250.067352,0.99835258700658869,1,257.08,259.07,247.89,250.07,9337800]
[227,"2020-01-23",251.720001,253.199997,248.14999399999999,252.86000100000001,6112900,252.44345100000001,0.99835264573933147,1,251.31,252.78,247.74,252.44,6112900]
[228,"2020-01-22",249.759995,253.58999600000001,249,250.11000100000001,5981000,249.69798299999999,0.99835265283934005,1,249.35,253.17,248.59,249.7,5981000]
[229,"2020-01-21",247.80999800000001,249.28999300000001,246.570007,247.94000199999999,5447900,247.531555,0.99835263774822425,1,247.4,248.88,246.16,247.53,5447900]
[230,"2020-01-17",249.699997,250,247.36999499999999,249.279999,6344800,248.86935399999999,0.99835267569942499,1,249.29,249.59,246.96,248.87,6344800]
[231,"2020-01-16",247.720001,249.16999799999999,246.779999,248.929993,7104800,248.519913,0.99835262920687906,1,247.31,248.76,246.37,248.52,7104800]
[232,"2020-01-15",247.78999300000001,248.69000199999999,244.529999,245.570007,6577600,245.165436,0.99835252274924602,1,247.38,248.28,244.13,245.17,6577600]
[233,"2020-01-14",250.259995,251.279999,246.75,247.279999,8977200,246.872635,0.99835262050449947,1,249.85,250.87,246.34,246.87,8977200]
[234,"2020-01-13",247.66000399999999,252.990005,246.75,251.979996,7996000,251.56487999999999,0.99835258351222445,1,247.25,252.57,246.34,251.56,7996000]
[235,"2020-01-10",247.33000200000001,248.550003,243.75,244.320007,7907400,243.91751099999999,0.99835258681864714,1,246.92,248.14,243.35,243.92,7907400]
[236,"2020-01-09",243.85000600000001,245.929993,240.86000100000001,243.020004,6377800,242.61965900000001,0.99835262532544444,1,243.45,245.52,240.46,242.62,6377800]
[237,"2020-01-08",239.759995,242.03999300000001,238.14999399999999,240.38000500000001,6927700,239.98400899999999,0.99835262504466615,1,239.37,241.64,237.76,239.98,6927700]
[238,"2020-01-07",238.199997,241.770004,236.38999899999999,239.929993,7871400,239.534729,0.99835258612290301,1,237.81,241.37,236,239.53,7871400]
[239,"2020-01-06",232.320007,237.270004,231.270004,237.05999800000001,6565900,236.669479,0.99835265754115121,1,231.94,236.88,230.89,236.67,6565900]
[240,"2020-01-03",235.10000600000001,237.83000200000001,234.10000600000001,236.070007,5134600,235.68112199999999,0.99835267086682467,1,234.71,237.44,233.71,235.68,5134600]
[241,"2020-01-02",238.75,239.91000399999999,236.720001,239.91000399999999,5938400,239.514771,0.9983525780775695,1,238.36,239.51,236.33,239.51,5938400]
[242,"2019-12-31",230.89999399999999,235.679993,230.13000500000001,235.300003,5775100,234.912384,0.99835266045449222,1,230.52,235.29,229.75,234.91,5775100]
[243,"2019-12-30",235.990005,236.199997,231.05999800000001,232.320007,6451400,231.93727100000001,0.99835254825900555,1,235.6,235.81,230.68,231.94,6451400]
[244,"2019-12-27",239.800003,240.33999600000001,235.80999800000001,236.86999499999999,6366100,236.47976700000001,0.99835256466316058,1,239.4,239.94,235.42,236.48,6366100]
[245,"2019-12-26",238.759995,240.320007,238,239.19000199999999,4571300,238.795975,0.99835266107820009,1,238.37,239.92,237.61,238.8,4571300]
[246,"2019-12-24",238.199997,239.30999800000001,236.820007,238.61999499999999,3471600,238.226913,0.99835268624492268,1,237.81,238.92,236.43,238.23,3471600]
[247,"2019-12-23",240.520004,241.80999800000001,238.38999899999999,238.820007,8876500,238.42659,0.99835266314182802,1,240.12,241.41,238,238.43,8876500]
[248,"2019-12-20",238.13000500000001,240.38999899999999,237.36000100000001,239.36999499999999,15076100,238.975662,0.99835262143026748,1,237.74,239.99,236.97,238.98,15076100]
[249,"2019-12-19",230.89999399999999,236,230.699997,235.46000699999999,11134000,235.072113,0.99835261195757974,1,230.52,235.61,230.32,235.07,11134000]
[250,"2019-12-18",229.69000199999999,231.94000199999999,229.35000600000001,229.509995,8588700,229.13189700000001,0.99835258590807785,1,229.31,231.56,228.97,229.13,8588700]
[251,"2019-12-17",225.89999399999999,229.199997,225.520004,228.28999300000001,8029900,227.913895,0.99835254276782948,1,225.53,228.82,225.15,227.91,8029900]
[252,"2019-12-16",225.89999399999999,228.05999800000001,224.770004,225.14999399999999,8024400,224.77908300000001,0.99835260488614541,1,225.53,227.68,224.4,224.78,8024400]
[253,"2019-12-13",224.19000199999999,228.979996,221.820007,223.990005,11367600,223.621002,0.9983525916703293,1,223.82,228.6,221.45,223.62,11367600]
[254,"2019-12-12",216.179993,224.800003,215.820007,224.070007,10108700,223.700897,0.99835270233199924,1,215.82,224.43,215.46,223.7,10108700]
[255,"2019-12-11",214.39999399999999,217.55999800000001,214.300003,217.33999600000001,5844900,216.981964,0.99835266399839262,1,214.05,217.2,213.95,216.98,5844900]
[256,"2019-12-10",213.38000500000001,216.05999800000001,211.259995,213.979996,6409700,213.62750199999999,0.99835267778956305,1,213.03,215.7,210.91,213.63,6409700]
[257,"2019-12-09",211.25,214.36999499999999,210.89999399999999,212.16999799999999,5297000,211.82048,0.99835265116041527,1,210.9,214.02,210.55,211.82,5297000]
[258,"2019-12-06",211.520004,213.490005,211.11999499999999,212.16999799999999,5805900,211.82048,{"$f":"IF(F273=0,1,H273/F273)","v":0.99835265116041527},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":211.17},{"$f":"ROUND($I273*D273,2)","v":213.14},{"$f":"ROUND($I273*E273,2)","v":210.77},{"$f":"ROUND($I273*F273,2)","v":211.82},{"$f":"G273*J273","v":5805900}]
[259,"2019-12-05",210.300003,210.929993,207.509995,208.740005,4622100,208.396118,0.99835255824584279,1,209.95,210.58,207.17,208.4,4622100]
[260,"2019-12-04",211.020004,211.91999799999999,208.270004,209.41999799999999,6835600,209.074997,0.99835258808473493,1,210.67,211.57,207.93,209.07,6835600]
[261,"2019-12-03",201.86999499999999,207.820007,200.36999499999999,207.66000399999999,11630800,207.31791699999999,0.99835265822300578,1,201.54,207.48,200.04,207.32,11630800]
[262,"2019-12-02",216.46000699999999,217,208.63999899999999,209.25,9300900,208.90527299999999,0.99835255913978493,1,216.1,216.64,208.3,208.91,9300900]
[263,"2019-11-29",217,218.13999899999999,215.779999,216.740005,3538900,216.38296500000001,0.99835268066917326,1,216.64,217.78,215.42,216.38,3538900]
[264,"2019-11-27",218.66999799999999,220.050003,217.179993,218.240005,5394600,217.880493,0.99835267599082034,1,218.31,219.69,216.82,217.88,5394600]
[265,"2019-11-26",220.5,220.69000199999999,216.740005,217,9631100,216.482788,0.997616534562212,1,219.97,220.16,216.22,216.48,9631100]
[266,"2019-11-25",216.03999300000001,221.41000399999999,215.520004,221.21000699999999,12661900,220.68275499999999,0.99761650927482681,1,215.53,220.88,215.01,220.68,12661900]
[267,"2019-11-22",211.08999600000001,212.96000699999999,209.94000199999999,210.88999899999999,5602500,210.38736,0.99761658209311299,1,210.59,212.45,209.44,210.39,5602500]
[268,"2019-11-21",211,213.240005,209.30999800000001,210.179993,7209700,209.67903100000001,0.99761650957900649,1,210.5,212.73,208.81,209.68,7209700]
[269,"2019-11-20",207.070007,214.550003,206.55999800000001,211.179993,11814700,210.67665099999999,0.99761652610718665,1,206.58,214.04,206.07,210.68,11814700]
[270,"2019-11-19",211.029999,211.979996,205.64999399999999,207.990005,10364100,207.49426299999999,0.99761651046645239,1,210.53,211.47,205.16,207.49,10364100]
[271,"2019-11-18",203.88999899999999,213.35000600000001,203.770004,212.279999,14364700,211.774033,0.99761651591113865,1,203.4,212.84,203.28,211.77,14364700]
[272,"2019-11-15",209.699997,211.779999,200.63999899999999,204.19000199999999,26340700,203.70332300000001,0.99761653854139254,1,209.2,211.28,200.16,203.7,26340700]
[273,"2019-11-14",208.929993,209.88000500000001,206.520004,209.78999300000001,12952000,209.28997799999999,0.99761659270373293,1,208.43,209.38,206.03,209.29,12952000]
[274,"2019-11-13",208.35000600000001,209.46000699999999,205.89999399999999,208.570007,7504700,208.072891,0.99761655087828616,1,207.85,208.96,205.41,208.07,7504700]
[275,"2019-11-12",209.720001,211.86000100000001,208.30999800000001,209.61000100000001,7087600,209.11039700000001,0.99761650685741843,1,209.22,211.36,207.81,209.11,7087600]
[276,"2019-11-11",207.75,209.11000100000001,204.279999,208.179993,6085900,207.683807,0.99761655290285267,1,207.25,208.61,203.79,207.68,6085900]
[277,"2019-11-08",207.66000399999999,209.050003,206.14999399999999,207.779999,4727500,207.28476000000001,0.99761652227171294,1,207.17,208.55,205.66,207.28,4727500]
[278,"2019-11-07",211.11000100000001,211.699997,206.53999300000001,208.33999600000001,7008500,207.84343000000001,0.99761655942433636,1,210.61,211.2,206.05,207.84,7008500]
[279,"2019-11-06",208.63999899999999,209.66999799999999,204.11000100000001,207.63000500000001,6725300,207.13511700000001,0.99761649093058591,1,208.14,209.17,203.62,207.14,6725300]
[280,"2019-11-05",210.490005,211.53999300000001,207.679993,209.61000100000001,7521700,209.11039700000001,0.99761650685741843,1,209.99,211.04,207.18,209.11,7521700]
[281,"2019-11-04",205.85000600000001,211,204.91999799999999,210.5,9417900,209.998276,0.99761651306413301,1,205.36,210.5,204.43,210,9417900]
[282,"2019-11-01",199.60000600000001,203.88999899999999,198.58999600000001,202.58999600000001,7091000,202.107147,0.99761661972686932,1,199.12,203.4,198.12,202.11,7091000]
[283,"2019-10-31",202.16000399999999,203,197.80999800000001,201.020004,5243300,200.54087799999999,0.99761652576626147,1,201.68,202.52,197.34,200.54,5243300]
[284,"2019-10-30",204,204.229996,200.259995,203,5149000,202.51615899999999,0.99761654679802947,1,203.51,203.74,199.78,202.52,5149000]
[285,"2019-10-29",206.229996,206.490005,202.13999899999999,202.91999799999999,5280900,202.43635599999999,0.99761658779436813,1,205.74,206,201.66,202.44,5280900]
[286,"2019-10-28",206.300003,208.89999399999999,205.11999499999999,206.78999300000001,8269800,206.29711900000001,0.99761654810830236,1,205.81,208.4,204.63,206.3,8269800]
[287,"2019-10-25",200.10000600000001,205.38000500000001,199.78999300000001,204.53999300000001,10577300,204.05247499999999,0.99761651502549908,1,199.62,204.89,199.31,204.05,10577300]
[288,"2019-10-24",196.75,198.21000699999999,195.38000500000001,196.86000100000001,5800500,196.39080799999999,0.9976166158812525,1,196.28,197.74,194.91,196.39,5800500]
[289,"2019-10-23",192.30999800000001,195.66000399999999,191.029999,195.08999600000001,6997900,194.625,0.99761650515385725,1,191.85,195.19,190.57,194.63,6997900]
[290,"2019-10-22",198.300003,202.529999,195.300003,195.61000100000001,8218000,195.14378400000001,0.99761659936804559,1,197.83,202.05,194.83,195.14,8218000]
[291,"2019-10-21",192.96000699999999,196.550003,192.199997,196.009995,6546700,195.54281599999999,0.99761655521699277,1,192.5,196.08,191.74,195.54,6546700]
[292,"2019-10-18",194.30999800000001,195.61999499999999,187.5,190.490005,7686000,190.03598,0.99761654161329882,1,193.85,195.15,187.05,190.04,7686000]
[293,"2019-10-17",196,197.80999800000001,192.10000600000001,194.28999300000001,6585900,193.82688899999999,0.99761642896348235,1,195.53,197.34,191.64,193.83,6585900]
[294,"2019-10-16",195,199.220001,193.75,194.21000699999999,10723600,193.747131,0.99761662126916051,1,194.54,198.75,193.29,193.75,10723600]
[295,"2019-10-15",190.16000399999999,199.28999300000001,189.60000600000001,196.36999499999999,16603100,195.90194700000001,0.99761649940460617,1,189.71,198.81,189.15,195.9,16603100]
[296,"2019-10-14",185.63999899999999,187.36999499999999,184.38999899999999,186.529999,5001000,186.08540300000001,0.9976164906321584,1,185.2,186.92,183.95,186.09,5001000]
[297,"2019-10-11",186.41000399999999,189.33999600000001,185.64999399999999,185.990005,11160100,185.546707,0.99761654934091759,1,185.97,188.89,185.21,185.55,11160100]
[298,"2019-10-10",180.61999499999999,185.08000200000001,180.41000399999999,183.029999,7728100,182.59375,0.99761651640505111,1,180.19,184.64,179.98,182.59,7728100]
[299,"2019-10-09",180.320007,182.699997,179.16000399999999,180.71000699999999,7310300,180.27929700000001,0.99761656807417431,1,179.89,182.26,178.73,180.28,7310300]
[300,"2019-10-08",180.63999899999999,180.63999899999999,176.5,177.229996,11110900,176.807571,0.99761651520885886,1,180.21,180.21,176.08,176.81,11110900]
[301,"2019-10-07",184.58000200000001,188.33999600000001,184.229996,184.33000200000001,12024600,183.890671,0.99761660611276937,1,184.14,187.89,183.79,183.89,12024600]
[302,"2019-10-04",181.39999399999999,183.14999399999999,178.779999,181.970001,6638100,181.53628499999999,0.99761655219202861,1,180.97,182.71,178.35,181.54,6638100]
[303,"2019-10-03",173.220001,181.55999800000001,172,181.30999800000001,11264700,180.87785299999999,0.99761654070505246,1,172.81,181.13,171.59,180.88,11264700]
[304,"2019-10-02",173.11999499999999,173.60000600000001,170.13000500000001,173.03999300000001,7334300,172.62756300000001,0.99761656254805786,1,172.71,173.19,169.72,172.63,7334300]
[305,"2019-10-01",175,181,173.80999800000001,174,9150200,173.58526599999999,0.99761647126436781,1,174.58,180.57,173.4,173.59,9150200]
[306,"2019-09-30",172.800003,174.479996,171.53999300000001,174.070007,4654600,173.65512100000001,0.99761655665355375,1,172.39,174.06,171.13,173.66,4654600]
[307,"2019-09-27",175.66000399999999,177.699997,169.320007,171.759995,9051400,171.350616,0.99761656374058461,1,175.24,177.28,168.92,171.35,9051400]
[308,"2019-09-26",177.83999600000001,178.19000199999999,175.28999300000001,177.33999600000001,5864100,176.91731300000001,0.99761653879816259,1,177.42,177.77,174.87,176.92,5864100]
[309,"2019-09-25",172.509995,179.020004,170.71000699999999,178.229996,7710800,177.80519100000001,0.99761653476107359,1,172.1,178.59,170.3,177.81,7710800]
[310,"2019-09-24",176.10000600000001,177.28999300000001,171.10000600000001,172.529999,7931700,172.11878999999999,0.99761659420168425,1,175.68,176.87,170.69,172.12,7931700]
[311,"2019-09-23",172.699997,176.66999799999999,172.550003,174.83999600000001,6242800,174.42327900000001,0.99761658081941385,1,172.29,176.25,172.14,174.42,6242800]
[312,"2019-09-20",176.89999399999999,177.85000600000001,172.279999,172.69000199999999,8756100,172.278412,0.99761659624047028,1,176.48,177.43,171.87,172.28,8756100]
[313,"2019-09-19",180.220001,180.96000699999999,176.509995,176.94000199999999,6136900,176.51824999999999,0.99761641237010956,1,179.79,180.53,176.09,176.52,6136900]
[314,"2019-09-18",180.78999300000001,181.41999799999999,176.5,179.979996,6453800,179.55100999999999,0.9976164795558724,1,180.36,180.99,176.08,179.55,6453800]
[315,"2019-09-17",180.479996,181.240005,178.61000100000001,181.070007,5576200,180.638443,0.99761659036109718,1,180.05,180.81,178.18,180.64,5576200]
[316,"2019-09-16",178.91999799999999,181.60000600000001,178.5,180.21000699999999,5795800,179.780472,0.99761647531593522,1,178.49,181.17,178.07,179.78,5795800]
[317,"2019-09-13",181.58999600000001,183.08000200000001,180.179993,181.94000199999999,8114800,181.50636299999999,0.99761658241599893,1,181.16,182.64,179.75,181.51,8114800]
[318,"2019-09-12",186.199997,188.39999399999999,183.949997,184.270004,8196000,183.83081100000001,0.99761657898482492,1,185.76,187.95,183.51,183.83,8196000]
[319,"2019-09-11",183.770004,186.270004,182.60000600000001,184.33000200000001,9037800,183.890671,0.99761660611276937,1,183.33,185.83,182.16,183.89,9037800]
[320,"2019-09-10",179.179993,184.25,178.78999300000001,183.179993,8820300,182.743393,0.9976165519342497,1,178.75,183.81,178.36,182.74,8820300]
[321,"2019-09-09",179.89999399999999,183.979996,179.83999600000001,180.5,10438100,180.069794,0.9976165872576177,1,179.47,183.54,179.41,180.07,10438100]
[322,"2019-09-06",178.800003,181.08999600000001,177.11999499999999,178.64999399999999,9424400,178.22418200000001,{"$f":"IF(F337=0,1,H337/F337)","v":0.9976165014592725},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":178.37},{"$f":"ROUND($I337*D337,2)","v":180.66},{"$f":"ROUND($I337*E337,2)","v":176.7},{"$f":"ROUND($I337*F337,2)","v":178.22},{"$f":"G337*J337","v":9424400}]
[323,"2019-09-05",172.86999499999999,179.990005,172.800003,179.740005,17391900,179.3116,0.99761652949770419,1,172.46,179.56,172.39,179.31,17391900]
[324,"2019-09-04",166.61000100000001,169.05999800000001,166.61000100000001,168.759995,5693200,168.357742,0.99761641969709702,1,166.21,168.66,166.21,168.36,5693200]
[325,"2019-09-03",164.58000200000001,165.91000399999999,163.25,164.16999799999999,7403500,163.77868699999999,0.99761642806379269,1,164.19,165.51,162.86000000000001,163.78,7403500]
[326,"2019-08-30",168.86000100000001,170.86000100000001,166.779999,167.509995,7265400,167.110748,0.99761657804359671,1,168.46,170.45,166.38,167.11,7265400]
[327,"2019-08-29",164.89999399999999,168.300003,164.759995,167,8949400,166.60195899999999,0.99761652095808384,1,164.51,167.9,164.37,166.6,8949400]
[328,"2019-08-28",160.58000200000001,163.33999600000001,159,161.220001,6390300,160.83573899999999,0.99761653642465853,1,160.19999999999999,162.94999999999999,158.62,160.84,6390300]
[329,"2019-08-27",166.990005,167.10000600000001,160.61999499999999,161.800003,7274200,161.25474500000001,0.99663004950624146,1,166.43,166.54,160.08000000000001,161.25,7274200]
[330,"2019-08-26",165.61000100000001,166.58000200000001,163.91000399999999,165.449997,7955200,164.89241000000001,0.99662987603438891,1,165.05,166.02,163.36000000000001,164.89,7955200]
[331,"2019-08-23",168.39999399999999,170.58999600000001,161.63999899999999,162.44000199999999,14201400,161.89259300000001,0.99663008499593597,1,167.83,170.02,161.1,161.88999999999999,14201400]
[332,"2019-08-22",171.61999499999999,173.33000200000001,169.89999399999999,171.479996,7587200,170.90209999999999,0.99662995093608464,1,171.04,172.75,169.33,170.9,7587200]
[333,"2019-08-21",170.529999,173.449997,169.66000399999999,171.229996,10681100,170.65295399999999,0.99663001802558004,1,169.96,172.87,169.09,170.65,10681100]
[334,"2019-08-20",170.55999800000001,170.58000200000001,167.020004,167.86999499999999,11579700,167.30426,0.99662992186304655,1,169.99,170.01,166.46,167.3,11579700]
[335,"2019-08-19",164.11999499999999,171.41999799999999,163.470001,170.779999,20377800,170.20446799999999,0.99662998592709906,1,163.57,170.84,162.91999999999999,170.2,20377800]
[336,"2019-08-16",159.35000600000001,161.53999300000001,156.88000500000001,159.55999800000001,25199000,159.02229299999999,0.99663007641802537,1,158.81,161,156.35,159.02000000000001,25199000]
[337,"2019-08-15",150.83000200000001,151.63000500000001,147.38999899999999,148.770004,11930000,148.268631,0.99662987842629891,1,150.32,151.12,146.88999999999999,148.27000000000001,11930000]
[338,"2019-08-14",152.5,152.949997,148.30999800000001,150.070007,10497000,149.56426999999999,0.99662999282728082,1,151.99,152.43,147.81,149.56,10497000]
[339,"2019-08-13",151.38999899999999,157.89999399999999,149.820007,156.050003,8798900,155.52410900000001,0.99662996481967392,1,150.88,157.37,149.32,155.52000000000001,8798900]
[340,"2019-08-12",152.08000200000001,154.179993,150.570007,151.449997,6980000,150.93962099999999,0.99663006926305842,1,151.57,153.66,150.06,150.94,6980000]
[341,"2019-08-09",156.61000100000001,156.75,152.14999399999999,154.179993,8545400,153.66040000000001,0.9966299583370718,1,156.08000000000001,156.22,151.63999999999999,153.66,8545400]
[342,"2019-08-08",156.21000699999999,158.30999800000001,153.89999399999999,158.259995,7732500,157.72663900000001,0.99662987478294818,1,155.68,157.78,153.38,157.72999999999999,7732500]
[343,"2019-08-07",149.89999399999999,154.36999499999999,149.199997,153.88999899999999,9314000,153.371399,0.99663006041087832,1,149.38999999999999,153.85,148.69999999999999,153.37,9314000]
[344,"2019-08-06",153.800003,155.63000500000001,150.429993,152.35000600000001,9031800,151.83659399999999,0.99663004936146826,1,153.28,155.11000000000001,149.91999999999999,151.84,9031800]
[345,"2019-08-05",153.800003,153.85000600000001,148.89999399999999,150.78999300000001,14728900,150.28181499999999,0.99662989572524208,1,153.28,153.33000000000001,148.4,150.28,14728900]
[346,"2019-08-02",161.19000199999999,163.979996,159.279999,161.19000199999999,10708700,160.646805,0.99663008255313512,1,160.65,163.43,158.74,160.65,10708700]
[347,"2019-08-01",169.13999899999999,172.779999,162.820007,164.91999799999999,10530300,164.364227,0.99663005695646445,1,168.57,172.2,162.27000000000001,164.36,10530300]
[348,"2019-07-31",174.179993,174.220001,167.020004,168.720001,8985400,168.15138200000001,0.99662980680043989,1,173.59,173.63,166.46,168.15,8985400]
[349,"2019-07-30",172.949997,175.94000199999999,172.36999499999999,175.449997,4944300,174.858734,0.99663001989108047,1,172.37,175.35,171.79,174.86,4944300]
[350,"2019-07-29",174.779999,175.470001,171.270004,174.820007,6204000,174.23088100000001,0.99663009966588101,1,174.19,174.88,170.69,174.23,6204000]
[351,"2019-07-26",174.470001,176.949997,174.470001,175.070007,6854000,174.48002600000001,0.99663002812354951,1,173.88,176.35,173.88,174.48,6854000]
[352,"2019-07-25",176.990005,177.5,172.44000199999999,173.38000500000001,9817500,172.79570000000001,0.99662991704262549,1,176.39,176.9,171.86,172.8,9817500]
[353,"2019-07-24",177.39999399999999,178.88999899999999,174.33999600000001,178.66000399999999,9155900,178.05792199999999,0.99663001238934268,1,176.8,178.29,173.75,178.06,9155900]
[354,"2019-07-23",172.89999399999999,175.740005,172.270004,175.66000399999999,10704400,175.06800799999999,0.9966298759733605,1,172.32,175.15,171.69,175.07,10704400]
[355,"2019-07-22",169.300003,171.83999600000001,169,171.320007,7898500,170.74264500000001,0.99662992075408918,1,168.73,171.26,168.43,170.74,7898500]
[356,"2019-07-19",171.720001,171.979996,168.199997,168.44000199999999,8622400,167.87235999999999,0.99663000478947983,1,171.14,171.4,167.63,167.87,8622400]
[357,"2019-07-18",170.13000500000001,172.71000699999999,167.85000600000001,170.179993,11079500,169.60649100000001,0.99663002689158653,1,169.56,172.13,167.28,169.61,11079500]
[358,"2019-07-17",167.14999399999999,169.990005,165.970001,169.71000699999999,8705100,169.13807700000001,0.99662995712444946,1,166.59,169.42,165.41,169.14,8705100]
[359,"2019-07-16",166.66999799999999,168.16999799999999,164.83999600000001,167.08000200000001,8536100,166.51692199999999,0.99662987794314239,1,166.11,167.6,164.28,166.52,8536100]
[360,"2019-07-15",168.46000699999999,169.11000100000001,166.13000500000001,167.270004,7246000,166.706299,0.99662996959096151,1,167.89,168.54,165.57,166.71,7246000]
[361,"2019-07-12",167.39999399999999,170.470001,167.39999399999999,167.61000100000001,12659800,167.04516599999999,0.99663006385877884,1,166.84,169.9,166.84,167.05,12659800]
[362,"2019-07-11",163,167.91999799999999,161.5,166.279999,17064000,165.71961999999999,0.9966299073648659,1,162.44999999999999,167.35,160.96,165.72,17064000]
[363,"2019-07-10",159.05999800000001,162.36999499999999,158.5,160.05999800000001,11301900,159.520599,0.9966300199503938,1,158.52000000000001,161.82,157.97,159.52000000000001,11301900]
[364,"2019-07-09",155.509995,158.44000199999999,155,157.30999800000001,8571500,156.77989199999999,0.99663018239946821,1,154.99,157.91,154.47999999999999,156.78,8571500]
[365,"2019-07-08",157.83000200000001,158.58999600000001,156,157.21000699999999,8244700,156.68022199999999,0.99663008093371563,1,157.30000000000001,158.06,155.47,156.68,8244700]
[366,"2019-07-05",160.39999399999999,160.58000200000001,157.679993,160.229996,9913800,159.690033,0.99663007543231796,1,159.86000000000001,160.04,157.15,159.69,9913800]
[367,"2019-07-03",163.16999799999999,163.39999399999999,160.33999600000001,162.75,6165900,162.201538,0.99663003379416282,1,162.62,162.85,159.80000000000001,162.19999999999999,6165900]
[368,"2019-07-02",165.5,166.35000600000001,161.699997,162.229996,10005700,161.68327300000001,0.9966299512206116,1,164.94,165.79,161.16,161.68,10005700]
[369,"2019-07-01",172.570007,173.949997,164.66000399999999,166.16999799999999,17788300,165.61000100000001,0.9966299752859118,1,171.99,173.36,164.11,165.61,17788300]
[370,"2019-06-28",165,165.36999499999999,162.35000600000001,164.229996,9941700,163.67652899999999,0.99662992745856238,1,164.44,164.81,161.80000000000001,163.68,9941700]
[371,"2019-06-27",162.71000699999999,164,161.259995,163.229996,11136000,162.67991599999999,0.99663003116167448,1,162.16,163.44999999999999,160.72,162.68,11136000]
[372,"2019-06-26",156.61000100000001,161.720001,156.08999600000001,159.259995,14601800,158.72328200000001,0.99662995719672109,1,156.08000000000001,161.16999999999999,155.56,158.72,14601800]
[373,"2019-06-25",152.86000100000001,155.88000500000001,151.36999499999999,151.479996,7796700,150.96949799999999,0.99662993125508126,1,152.34,155.35,150.86000000000001,150.97,7796700]
[374,"2019-06-24",152.61999499999999,153.85000600000001,150.720001,152.66000399999999,7073700,152.145523,0.99662989003983005,1,152.11000000000001,153.33000000000001,150.21,152.15,7073700]
[375,"2019-06-21",153.5,155.479996,151.5,151.759995,10860700,151.24856600000001,0.99663001438554344,1,152.97999999999999,154.96,150.99,151.25,10860700]
[376,"2019-06-20",156.770004,157.33000200000001,153.520004,154.10000600000001,8754200,153.58067299999999,0.99662989630253473,1,156.24,156.80000000000001,153,153.58000000000001,8754200]
[377,"2019-06-19",154.300003,154.759995,152.070007,153.11999499999999,8291100,152.60398900000001,0.99663005474889166,1,153.78,154.24,151.56,152.6,8291100]
[378,"2019-06-18",147.5,155.11000100000001,147.05999800000001,152.88000500000001,14548000,152.36480700000001,0.9966300498224081,1,147,154.59,146.56,152.36000000000001,14548000]
[379,"2019-06-17",144.570007,146.520004,143.64999399999999,145.029999,6901000,144.541245,0.99662997998090042,1,144.08000000000001,146.03,143.16999999999999,144.54,6901000]
[380,"2019-06-14",144.509995,145.490005,142.83999600000001,144.63999899999999,9860700,144.15254200000001,0.99662986031962031,1,144.02000000000001,145,142.36000000000001,144.15,9860700]
[381,"2019-06-13",147.08999600000001,149,146.38000500000001,148.259995,7702000,147.760345,0.99662990680662034,1,146.59,148.5,145.88999999999999,147.76,7702000]
[382,"2019-06-12",149,149.25,145.58999600000001,146.199997,8950400,145.707291,0.99662991785150312,1,148.5,148.75,145.1,145.71,8950400]
[383,"2019-06-11",150.83999600000001,152.36000100000001,149.16000399999999,150.75,9596800,150.24195900000001,0.99662991044776128,1,150.33000000000001,151.85,148.66,150.24,9596800]
[384,"2019-06-10",147.759995,151.19000199999999,147.759995,148.429993,10069500,147.929779,0.99662996682887395,1,147.26,150.68,147.26,147.93,10069500]
[385,"2019-06-07",144.020004,146.88000500000001,143.25,145.5,8721400,145.009659,0.99662995876288663,1,143.53,146.38999999999999,142.77000000000001,145.01,8721400]
[386,"2019-06-06",141.449997,144.770004,141.35000600000001,143.779999,10203500,143.29547099999999,{"$f":"IF(F401=0,1,H401/F401)","v":0.99663007370030643},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":140.97},{"$f":"ROUND($I401*D401,2)","v":144.28},{"$f":"ROUND($I401*E401,2)","v":140.87},{"$f":"ROUND($I401*F401,2)","v":143.30000000000001},{"$f":"G401*J401","v":10203500}]
[387,"2019-06-05",145.970001,146.19000199999999,139.820007,141.279999,12790400,140.80389400000001,0.99663006084817429,1,145.47999999999999,145.69999999999999,139.35,140.80000000000001,12790400]
[388,"2019-06-04",136.36000100000001,143.21000699999999,135.470001,143,16045900,142.51809700000001,0.99663004895104901,1,135.9,142.72999999999999,135.01,142.52000000000001,16045900]
[389,"2019-06-03",135.91000399999999,137.470001,132.60000600000001,133.779999,11966100,133.32916299999999,0.99663001940970253,1,135.44999999999999,137.01,132.15,133.33000000000001,11966100]
[390,"2019-05-31",137.13999899999999,139.85000600000001,135.38999899999999,135.46000699999999,9743000,135.00351000000001,0.99663002379735599,1,136.68,139.38,134.93,135,9743000]
[391,"2019-05-30",140.30999800000001,141.75,137.570007,139.11000100000001,9857500,138.64118999999999,0.99662992598210087,1,139.84,141.27000000000001,137.11000000000001,138.63999999999999,9857500]
[392,"2019-05-29",141.41000399999999,142.820007,138.94000199999999,140.33999600000001,13995000,139.70756499999999,0.99549357974899744,1,140.77000000000001,142.18,138.31,139.71,13995000]
[393,"2019-05-28",145.86000100000001,147.179993,143.25,143.33000200000001,10708900,142.684113,0.99549369293945866,1,145.19999999999999,146.52000000000001,142.6,142.68,10708900]
[394,"2019-05-24",148.08000200000001,149.5,144.88000500000001,145.14999399999999,8939600,144.49589499999999,0.99549363398526902,1,147.41,148.83000000000001,144.22999999999999,144.5,8939600]
[395,"2019-05-23",149.69000199999999,149.69000199999999,144.91000399999999,147.320007,14796100,146.65614299999999,0.99549372815329817,1,149.02000000000001,149.02000000000001,144.26,146.66,14796100]
[396,"2019-05-22",153.5,154.550003,151.759995,152.199997,8146700,151.51412999999999,0.99549364642891547,1,152.81,153.85,151.08000000000001,151.51,8146700]
[397,"2019-05-21",154.199997,155.699997,152.63999899999999,155.05999800000001,9046200,154.36125200000001,0.99549370560420103,1,153.51,155,151.94999999999999,154.36000000000001,9046200]
[398,"2019-05-20",152.550003,154.770004,150.75,151.75,14301600,151.06617700000001,0.99549375288303132,1,151.86000000000001,154.07,150.07,151.07,14301600]
[399,"2019-05-17",158.5,163.71000699999999,154.94000199999999,156.529999,25551700,155.82463100000001,0.99549372002487524,1,157.79,162.97,154.24,155.82,25551700]
[400,"2019-05-16",159.36000100000001,161.91000399999999,157.64999399999999,160.19000199999999,19527200,159.46814000000001,0.99549371377122531,1,158.63999999999999,161.18,156.94,159.47,19527200]
[401,"2019-05-15",159.800003,161.050003,157.41000399999999,159.58000200000001,12558000,158.86088599999999,0.99549369600835058,1,159.08000000000001,160.32,156.69999999999999,158.86000000000001,12558000]
[402,"2019-05-14",160.050003,163.46000699999999,158.490005,162.03999300000001,13122000,161.30981399999999,0.99549383466092833,1,159.33000000000001,162.72,157.78,161.31,13122000]
[403,"2019-05-13",163.5,164.429993,157.80999800000001,158.449997,16422800,157.73597699999999,0.99549372033121586,1,162.76,163.69,157.1,157.74,16422800]
[404,"2019-05-10",168.949997,171.58999600000001,164,168.820007,14237500,168.05924999999999,0.99549367984565951,1,168.19,170.82,163.26,168.06,14237500]
[405,"2019-05-09",171.13999899999999,171.529999,165.39999399999999,170.19000199999999,16506200,169.42308,0.99549373058941504,1,170.37,170.76,164.65,169.42,16506200]
[406,"2019-05-08",172,177.14999399999999,171.520004,173.91999799999999,10479200,173.13626099999999,0.99549369245047947,1,171.22,176.35,170.75,173.14,10479200]
[407,"2019-05-07",177.89999399999999,177.89999399999999,171.16999799999999,173.11000100000001,13880500,172.32989499999999,0.9954935821414499,1,177.1,177.1,170.4,172.33,13880500]
[408,"2019-05-06",175.5,180.33999600000001,174,179.85000600000001,10554400,179.03955099999999,0.99549371713671209,1,174.71,179.53,173.22,179.04,10554400]
[409,"2019-05-03",183.529999,183.929993,180.529999,183.009995,8420600,182.185303,0.99549373245980366,1,182.7,183.1,179.72,182.19,8420600]
[410,"2019-05-02",180.86000100000001,184.86999499999999,179.11999499999999,183.19000199999999,9867100,182.364487,0.99549366782582382,1,180.04,184.04,178.31,182.36,9867100]
[411,"2019-05-01",183.11000100000001,184.80999800000001,180.46000699999999,180.470001,8857000,179.65675400000001,0.9954937275143031,1,182.28,183.98,179.65,179.66,8857000]
[412,"2019-04-30",178.029999,182.029999,177.259995,181,9073000,180.18435700000001,0.99549368508287295,1,177.23,181.21,176.46,180.18,9073000]
[413,"2019-04-29",178.41000399999999,180.449997,175.5,179.33000200000001,9798000,178.521896,0.995493749004698,1,177.61,179.64,174.71,178.52,9798000]
[414,"2019-04-26",180.71000699999999,180.88999899999999,173.300003,178.08999600000001,21724700,177.28746000000001,0.99549364917723959,1,179.9,180.07,172.52,177.29,21724700]
[415,"2019-04-25",189.550003,190.449997,183.699997,186.91000399999999,12482400,186.067734,0.99549371364841455,1,188.7,189.59,182.87,186.07,12482400]
[416,"2019-04-24",191.08999600000001,192.80999800000001,188.63999899999999,191.16999799999999,7955100,190.30853300000001,0.99549372281732207,1,190.23,191.94,187.79,190.31,7955100]
[417,"2019-04-23",189,191.929993,188.61000100000001,190.66999799999999,8671400,189.810776,0.99549366964382102,1,188.15,191.07,187.76,189.81,8671400]
[418,"2019-04-22",185.35000600000001,189.10000600000001,184.08000200000001,188.470001,6998400,187.62069700000001,0.99549369132756571,1,184.51,188.25,183.25,187.62,6998400]
[419,"2019-04-18",187.55999800000001,188.929993,185.179993,186.300003,9524700,185.46047999999999,0.99549370377626878,1,186.71,188.08,184.35,185.46,9524700]
[420,"2019-04-17",189.61999499999999,190.46000699999999,186.38999899999999,187.28999300000001,8775100,186.44601399999999,0.9954937314776876,1,188.77,189.6,185.55,186.45,8775100]
[421,"2019-04-16",186.279999,188.970001,184.96000699999999,188.21000699999999,9874100,187.36187699999999,0.99549370400905413,1,185.44,188.12,184.13,187.36,9874100]
[422,"2019-04-15",189.699997,189.89999399999999,183.10000600000001,184.699997,11002300,183.867661,0.99549357870319832,1,188.85,189.04,182.27,183.87,11002300]
[423,"2019-04-12",193.10000600000001,193.259995,189.66000399999999,190.009995,11792700,189.15374800000001,0.99549367389857568,1,192.23,192.39,188.81,189.15,11792700]
[424,"2019-04-11",192.199997,193.470001,189.550003,191.53999300000001,9365000,190.67686499999999,0.99549374526707846,1,191.33,192.6,188.7,190.68,9365000]
[425,"2019-04-10",189.229996,193.13999899999999,189.050003,192.10000600000001,11119300,191.23436000000001,0.99549377421674834,1,188.38,192.27,188.2,191.23,11119300]
[426,"2019-04-09",190.44000199999999,190.88999899999999,187.55999800000001,189.259995,10999300,188.40711999999999,0.99549363297827409,1,189.58,190.03,186.71,188.41,10999300]
[427,"2019-04-08",189.720001,192.800003,188.75,191.78999300000001,10604800,190.925735,0.99549372734999786,1,188.87,191.93,187.9,190.93,10604800]
[428,"2019-04-05",190,191.64999399999999,188.529999,190.949997,12043600,190.08952300000001,0.99549372079853982,1,189.14,190.79,187.68,190.09,12043600]
[429,"2019-04-04",188,189.970001,185.729996,188.259995,11434400,187.41163599999999,0.99549368414675665,1,187.15,189.11,184.89,187.41,11434400]
[430,"2019-04-03",185,191,184.800003,188.61999499999999,19719500,187.77003500000001,0.99549379693282258,1,184.17,190.14,183.97,187.77,19719500]
[431,"2019-04-02",183.25,184.78999300000001,181.520004,183,11023000,182.17533900000001,0.99549365573770499,1,182.42,183.96,180.7,182.18,11023000]
[432,"2019-04-01",183.259995,183.5,180.36999499999999,182.279999,12095600,181.45858799999999,0.99549368551400963,1,182.43,182.67,179.56,181.46,12095600]
[433,"2019-03-29",179.94000199999999,180.53999300000001,177.91000399999999,179.55999800000001,11422400,178.75083900000001,0.9954936566662248,1,179.13,179.73,177.11,178.75,11422400]
[434,"2019-03-28",177.550003,179.89999399999999,175.11000100000001,177.25,12006600,176.45126300000001,0.99549372637517641,1,176.75,179.09,174.32,176.45,12006600]
[435,"2019-03-27",177.89999399999999,179.770004,173.699997,176.5,11859300,175.70463599999999,0.99549368838526908,1,177.1,178.96,172.92,175.7,11859300]
[436,"2019-03-26",179.490005,181.75,174.60000600000001,176.86999499999999,17587700,176.07295199999999,0.99549362230716409,1,178.68,180.93,173.81,176.07,17587700]
[437,"2019-03-25",175.86000100000001,178.449997,171.11000100000001,173.779999,13130300,172.99688699999999,0.99549365862293504,1,175.07,177.65,170.34,173,13130300]
[438,"2019-03-22",182.83999600000001,184.800003,176.94000199999999,177.5,18691100,176.700119,0.9954936281690141,1,182.02,183.97,176.14,176.7,18691100]
[439,"2019-03-21",175.33000200000001,185,175.13000500000001,183.94000199999999,20607800,183.11111500000001,0.99549370995440145,1,174.54,184.17,174.34,183.11,20607800]
[440,"2019-03-20",176.88000500000001,179.029999,173,174.39999399999999,17978700,173.61412000000001,0.99549384158809096,1,176.08,178.22,172.22,173.61,17978700]
[441,"2019-03-19",172.759995,177.5,172.08000200000001,175.71000699999999,21374300,174.918182,0.99549356912836506,1,171.98,176.7,171.3,174.92,21374300]
[442,"2019-03-18",171.08000200000001,173.25,167.86000100000001,168.949997,12174800,168.18867499999999,0.99549380282025102,1,170.31,172.47,167.1,168.19,12174800]
[443,"2019-03-15",167.300003,171.529999,167.16000399999999,169.80999800000001,16537100,169.04478499999999,0.99549371056467462,1,166.55,170.76,166.41,169.04,16537100]
[444,"2019-03-14",168.990005,169.470001,165.25,165.55999800000001,12984600,164.81393399999999,0.99549369407457944,1,168.23,168.71,164.51,164.81,12984600]
[445,"2019-03-13",164.029999,169.800003,163.729996,168.61999499999999,19222500,167.860153,0.99549376098605635,1,163.29,169.03,162.99,167.86,19222500]
[446,"2019-03-12",162.259995,164.38999899999999,159.19000199999999,162.520004,14489400,161.787643,0.99549371780719376,1,161.53,163.65,158.47,161.79,14489400]
[447,"2019-03-11",151.58999600000001,162.05999800000001,149.69000199999999,161.13999899999999,21493200,160.41386399999999,0.99549376315932581,1,150.91,161.33000000000001,149.02000000000001,160.41,21493200]
[448,"2019-03-08",145.66000399999999,151.070007,144.800003,150.63999899999999,10560400,149.96116599999999,0.99549367362914021,1,145,150.38999999999999,144.15,149.96,10560400]
[449,"2019-03-07",151.10000600000001,151.490005,147.39999399999999,149.259995,11252600,148.58737199999999,0.99549361501720524,1,150.41999999999999,150.81,146.74,148.59,11252600]
[450,"2019-03-06",156.16000399999999,156.5,151.94000199999999,152.050003,10088100,151.36480700000001,{"$f":"IF(F465=0,1,H465/F465)","v":0.99549361403169467},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":155.46},{"$f":"ROUND($I465*D465,2)","v":155.79},{"$f":"ROUND($I465*E465,2)","v":151.26},{"$f":"ROUND($I465*F465,2)","v":151.36000000000001},{"$f":"G465*J465","v":10088100}]
[451,"2019-03-05",156.14999399999999,158.05999800000001,153.96000699999999,156.520004,9073100,155.814682,0.99549372615656206,1,155.44999999999999,157.35,153.27000000000001,155.81,9073100]
[452,"2019-03-04",158,158.91999799999999,154.5,156.779999,10249800,156.07350199999999,0.99549370452540942,1,157.29,158.19999999999999,153.80000000000001,156.07,10249800]
[453,"2019-03-01",156.270004,158.14999399999999,153.91999799999999,156.449997,8929700,155.74499499999999,0.99549375510694316,1,155.57,157.44,153.22999999999999,155.74,8929700]
[454,"2019-02-28",155,155.89999399999999,153.36000100000001,154.259995,8123600,153.564865,0.99549377659450844,1,154.30000000000001,155.19999999999999,152.66999999999999,153.56,8123600]
[455,"2019-02-27",156.520004,157.58999600000001,153.11000100000001,155.41000399999999,12506400,154.5504,0.99446879880396899,1,155.65,156.72,152.26,154.55000000000001,12506400]
[456,"2019-02-26",158.5,160.759995,155.75,157.10000600000001,12211600,156.23104900000001,0.99446876532900963,1,157.62,159.87,154.88999999999999,156.22999999999999,12211600]
[457,"2019-02-25",162.55999800000001,165.279999,158.33999600000001,158.69000199999999,16400500,157.81227100000001,0.99446889540022831,1,161.66,164.37,157.46,157.81,16400500]
[458,"2019-02-22",157.86000100000001,159.949997,157.30999800000001,159.19000199999999,10043500,158.30950899999999,0.99446891771507107,1,156.99,159.07,156.44,158.31,10043500]
[459,"2019-02-21",159.05999800000001,160.050003,155.179993,155.770004,11213700,154.90841699999999,0.99446885165387799,1,158.18,159.16,154.32,154.91,11213700]
[460,"2019-02-20",157.820007,161.259995,157.36999499999999,158.550003,13524700,157.67301900000001,0.9944687229050384,1,156.94999999999999,160.37,156.5,157.66999999999999,13524700]
[461,"2019-02-19",156.91000399999999,159.88999899999999,156.13999899999999,156.63999899999999,13797300,155.773605,0.99446888403006195,1,156.04,159.01,155.28,155.77000000000001,13797300]
[462,"2019-02-15",162.949997,163.86999499999999,156.41999799999999,157.33999600000001,37918700,156.469742,0.99446895880180386,1,162.05000000000001,162.96,155.55000000000001,156.47,37918700]
[463,"2019-02-14",152.83999600000001,155.66999799999999,151.10000600000001,154.529999,20681600,153.675262,0.99446879566730595,1,151.99,154.81,150.26,153.68,20681600]
[464,"2019-02-13",152.36000100000001,155.83000200000001,151.80999800000001,152.88000500000001,15134300,152.03440900000001,0.99446889081407341,1,151.52000000000001,154.97,150.97,152.03,15134300]
[465,"2019-02-12",148,151.800003,147.41999799999999,151.16999799999999,14776500,150.333832,0.99446870403477816,1,147.18,150.96,146.6,150.33000000000001,14776500]
[466,"2019-02-11",146.38999899999999,148.58000200000001,144.5,146.449997,12379500,145.63995399999999,0.99446880835374818,1,145.58000000000001,147.76,143.69999999999999,145.63999999999999,12379500]
[467,"2019-02-08",144.71000699999999,148.60000600000001,144.13000500000001,148.16999799999999,11540100,147.350449,0.9944688600184769,1,143.91,147.78,143.33000000000001,147.35,11540100]
[468,"2019-02-07",151.13000500000001,151.220001,145.69000199999999,147.41999799999999,15928000,146.60459900000001,0.99446887117716565,1,150.29,150.38,144.88,146.6,15928000]
[469,"2019-02-06",151.28999300000001,155.60000600000001,151.070007,153,17561600,152.153717,0.9944687385620915,1,150.44999999999999,154.74,150.22999999999999,152.15,17561600]
[470,"2019-02-05",149.66000399999999,151.429993,148.300003,149.949997,13560600,149.12058999999999,0.99446877614809148,1,148.83000000000001,150.59,147.47999999999999,149.12,13560600]
[471,"2019-02-04",145.36999499999999,150.679993,144.479996,149.179993,13214800,148.35484299999999,0.99446876230916559,1,144.57,149.85,143.68,148.35,13214800]
[472,"2019-02-01",144.5,146.78999300000001,142.58000200000001,144.729996,15626200,143.92945900000001,0.99446875546103108,1,143.69999999999999,145.97999999999999,141.79,143.93,15626200]
[473,"2019-01-31",137.259995,145.19000199999999,136.38000500000001,143.75,21071300,142.95488,0.99446873043478268,1,136.5,144.38999999999999,135.63,142.94999999999999,21071300]
[474,"2019-01-30",134.66999799999999,137.970001,131.46000699999999,137.38999899999999,24355700,136.63008099999999,0.99446889871510957,1,133.93,137.21,130.72999999999999,136.63,24355700]
[475,"2019-01-29",136.14999399999999,138.10000600000001,131.009995,131.60000600000001,28848300,130.87211600000001,0.99446892122482122,1,135.4,137.34,130.29,130.87,28848300]
[476,"2019-01-28",136.550003,141.63999899999999,131,138.009995,62788200,137.246658,0.99446897306242199,1,135.79,140.86000000000001,130.28,137.25,62788200]
[477,"2019-01-25",155.44000199999999,160.88000500000001,151.300003,160.14999399999999,28864300,159.26416,0.9944687228648913,1,154.58000000000001,159.99,150.46,159.26,28864300]
[478,"2019-01-24",152.699997,158.550003,152.509995,157.83999600000001,17724300,156.96693400000001,0.99446868967229318,1,151.86000000000001,157.66999999999999,151.66999999999999,156.97,17724300]
[479,"2019-01-23",151,154.58000200000001,148.029999,149.28999300000001,14775500,148.46421799999999,0.99446865135829954,1,150.16,153.72,147.21,148.46,14775500]
[480,"2019-01-22",155.71000699999999,156.179993,147.550003,148.770004,16538800,147.94712799999999,0.99446880434311202,1,154.85,155.32,146.72999999999999,147.94999999999999,16538800]
[481,"2019-01-18",153.729996,157.979996,151.64999399999999,156.929993,16283400,156.061981,0.99446879475741778,1,152.88,157.11000000000001,150.81,156.06,16283400]
[482,"2019-01-17",147.509995,153.33000200000001,146.41000399999999,151.720001,12335900,150.88082900000001,0.99446894282580456,1,146.69,152.47999999999999,145.6,150.88,12335900]
[483,"2019-01-16",150.970001,152.300003,148.61999499999999,148.83999600000001,11752600,148.01675399999999,0.99446894637110828,1,150.13,151.46,147.80000000000001,148.02000000000001,11752600]
[484,"2019-01-15",151.759995,153.35000600000001,149.13000500000001,149.86999499999999,15425300,149.041031,0.99446877942446066,1,150.91999999999999,152.5,148.31,149.04,15425300]
[485,"2019-01-14",146.720001,151.46000699999999,145.770004,150.44000199999999,18254200,149.60786400000001,0.99446863873346669,1,145.91,150.62,144.96,149.61000000000001,18254200]
[486,"2019-01-11",144.33000200000001,149.75,143.21000699999999,148.83000200000001,21869100,148.006775,0.99446867574455855,1,143.53,148.91999999999999,142.41999999999999,148.01,21869100]
[487,"2019-01-10",141.800003,145.58000200000001,139.36000100000001,145.229996,13078900,144.426727,0.99446898697153441,1,141.02000000000001,144.77000000000001,138.59,144.43,13078900]
[488,"2019-01-09",141.89999399999999,144.490005,139.86000100000001,142.58000200000001,15431500,141.79136700000001,0.99446882459715491,1,141.12,143.69,139.09,141.79,15431500]
[489,"2019-01-08",146.69000199999999,146.779999,136.89999399999999,139.83000200000001,19650400,139.05658,0.99446884081429099,1,145.88,145.97,136.13999999999999,139.06,19650400]
[490,"2019-01-07",138.5,144.88999899999999,136.429993,143.39999399999999,17729000,142.60681199999999,0.99446874453844114,1,137.72999999999999,144.09,135.68,142.61000000000001,17729000]
[491,"2019-01-04",130.94000199999999,137.729996,129.699997,136.19000199999999,14640500,135.43670700000001,0.99446879367840835,1,130.22,136.97,128.97999999999999,135.44,14640500]
[492,"2019-01-03",133.78999300000001,135.16000399999999,127.69000200000001,127.989998,17638800,127.282051,0.99446873184574935,1,133.05000000000001,134.41,126.98,127.28,17638800]
[493,"2019-01-02",130.63999899999999,138.479996,130.050003,136.220001,12718800,135.46653699999999,0.99446877114616961,1,129.91999999999999,137.71,129.33000000000001,135.47,12718800]
[494,"2018-12-31",135.39999399999999,136.71000699999999,132.259995,133.5,11628500,132.76159699999999,0.99446889138576777,1,134.65,135.94999999999999,131.53,132.76,11628500]
[495,"2018-12-28",132,137.38999899999999,130.30999800000001,133.64999399999999,15718200,132.91076699999999,0.99446893353395882,1,131.27000000000001,136.63,129.59,132.91,15718200]
[496,"2018-12-27",130.990005,132.38000500000001,125.18,131.16999799999999,15926100,130.444458,0.9944687046499765,1,130.27000000000001,131.65,124.49,130.44,15926100]
[497,"2018-12-26",128.94000199999999,133.13999899999999,124.459999,133.10000600000001,17377500,132.36381499999999,0.99446888830343083,1,128.22999999999999,132.4,123.77,132.36000000000001,17377500]
[498,"2018-12-24",126.489998,129.979996,124.5,127.08000199999999,11596000,126.377098,0.99446880713772734,1,125.79,129.26,123.81,126.38,11596000]
[499,"2018-12-21",136.16999799999999,137.5,128.46000699999999,129.570007,21593500,128.85334800000001,0.99446894372707728,1,135.41999999999999,136.74,127.75,128.85,21593500]
[500,"2018-12-20",138.16999799999999,141.800003,132.69000199999999,135.10000600000001,18739700,134.35275300000001,0.99446888995697014,1,137.41,141.02000000000001,131.96,134.35,18739700]
[501,"2018-12-19",145.58000200000001,147.740005,136.429993,138.509995,18634100,137.743866,0.99446878183772947,1,144.77000000000001,146.91999999999999,135.68,137.74,18634100]
[502,"2018-12-18",145.35000600000001,150.33000200000001,144.25,146.94000199999999,14109300,146.12724299999999,0.99446876964109476,1,144.55000000000001,149.5,143.44999999999999,146.13,14109300]
[503,"2018-12-17",145.240005,148.14999399999999,141.240005,143.58000200000001,16571700,142.78581199999999,0.99446865866459577,1,144.44,147.33000000000001,140.46,142.79,16571700]
[504,"2018-12-14",147.21000699999999,150.58999600000001,145.5,146.449997,11795500,145.63995399999999,0.99446880835374818,1,146.4,149.76,144.69999999999999,145.63999999999999,11795500]
[505,"2018-12-13",150.78999300000001,153.38000500000001,147.44000199999999,148.88999899999999,11784600,148.06643700000001,0.99446865467438161,1,149.96,152.53,146.62,148.07,11784600]
[506,"2018-12-12",148.41999799999999,152.779999,144.820007,148.89999399999999,16353400,148.076401,0.99446881777577512,1,147.6,151.93,144.02000000000001,148.08000000000001,16353400]
[507,"2018-12-11",155.55999800000001,155.88999899999999,145,148.19000199999999,16797800,147.37033099999999,0.99446878339336275,1,154.69999999999999,155.03,144.19999999999999,147.37,16797800]
[508,"2018-12-10",145.800003,152.86000100000001,145.64999399999999,151.86000100000001,15736800,151.02003500000001,0.99446881341716831,1,144.99,152.01,144.84,151.02000000000001,15736800]
[509,"2018-12-07",158.46000699999999,158.86999499999999,145.61999499999999,147.61000100000001,17041900,146.79354900000001,0.99446885716097244,1,157.58000000000001,157.99,144.81,146.79,17041900]
[510,"2018-12-06",151.44000199999999,158.490005,150.80999800000001,158.28999300000001,17307700,157.41445899999999,0.99446879753162909,1,150.6,157.61000000000001,149.97999999999999,157.41,17307700]
[511,"2018-12-04",168.240005,168.44000199999999,156.5,157.11000100000001,20302800,156.24099699999999,0.99446881806079279,1,167.31,167.51,155.63,156.24,20302800]
[512,"2018-12-03",172.60000600000001,174.679993,167.33999600000001,170.03999300000001,22270100,169.09947199999999,0.99446882475465626,1,171.65,173.71,166.41,169.1,22270100]
[513,"2018-11-30",157.75,163.86000100000001,155.720001,163.429993,18239100,162.52604700000001,0.99446890999989224,1,156.88,162.94999999999999,154.86000000000001,162.53,18239100]
[514,"2018-11-29",160,161.5,156.13999899999999,157.36000100000001,13729300,156.48959400000001,{"$f":"IF(F529=0,1,H529/F529)","v":0.99446868966402713},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":159.11000000000001},{"$f":"ROUND($I529*D529,2)","v":160.61000000000001},{"$f":"ROUND($I529*E529,2)","v":155.28},{"$f":"ROUND($I529*F529,2)","v":156.49},{"$f":"G529*J529","v":13729300}]
[515,"2018-11-28",158.479996,160.279999,153.13000500000001,160.070007,20113100,159.02551299999999,0.99347476757466491,1,157.44999999999999,159.22999999999999,152.13,159.03,20113100]
[516,"2018-11-27",152,157.009995,150.550003,153.729996,18451500,152.726868,0.99347474125999458,1,151.01,155.99,149.57,152.72999999999999,18451500]
[517,"2018-11-26",149.88999899999999,153.470001,146.55999800000001,153.050003,20370800,152.0513,0.99347466200311019,1,148.91,152.47,145.6,152.05000000000001,20370800]
[518,"2018-11-23",143.30999800000001,149.58999600000001,142.78999300000001,145,10299200,144.053833,0.99347471034482759,1,142.37,148.61000000000001,141.86000000000001,144.05000000000001,10299200]
[519,"2018-11-21",154.61999499999999,155.300003,143.61000100000001,144.71000699999999,25637400,143.765762,0.9934749156635726,1,153.61000000000001,154.29,142.66999999999999,143.77000000000001,25637400]
[520,"2018-11-20",134.05999800000001,154.259995,133.30999800000001,149.08000200000001,42300800,148.10720800000001,0.99347468482057044,1,133.19,153.25,132.44,148.11000000000001,42300800]
[521,"2018-11-19",161.78999300000001,161.820007,144.63000500000001,144.699997,42445500,143.755798,0.9934747821729395,1,160.72999999999999,160.76,143.69,143.76,42445500]
[522,"2018-11-16",163.320007,170.66000399999999,161.61000100000001,164.429993,49088000,163.35704000000001,0.99347471236588825,1,162.25,169.55,160.56,163.36000000000001,49088000]
[523,"2018-11-15",196.949997,205.300003,195.5,202.38999899999999,21017700,201.06935100000001,0.99347473686187437,1,195.66,203.96,194.22,201.07,21017700]
[524,"2018-11-14",206.300003,206.88000500000001,192.83000200000001,197.19000199999999,13164500,195.90329,0.99347476044956884,1,204.95,205.53,191.57,195.9,13164500]
[525,"2018-11-13",193.490005,204.21000699999999,193.240005,199.30999800000001,16117800,198.00945999999999,0.9934747979878058,1,192.23,202.88,191.98,198.01,16117800]
[526,"2018-11-12",201.979996,202.86999499999999,188.66000399999999,189.53999300000001,15427900,188.30320699999999,0.99347480191159432,1,200.66,201.55,187.43,188.3,15427900]
[527,"2018-11-09",202.39999399999999,209.320007,201.03999300000001,205.66999799999999,10331000,204.327957,0.99347478478606299,1,201.08,207.95,199.73,204.33,10331000]
[528,"2018-11-08",211.39999399999999,211.429993,203.83000200000001,205.990005,12783800,204.64587399999999,0.99347477563292452,1,210.02,210.05,202.5,204.65,12783800]
[529,"2018-11-07",213.75,217.41000399999999,211.179993,213.78999300000001,12095300,212.39497399999999,0.99347481619497491,1,212.36,215.99,209.8,212.39,12095300]
[530,"2018-11-06",211.449997,214.85000600000001,209.55999800000001,211.05999800000001,7475300,209.682785,0.99347477962166941,1,210.07,213.45,208.19,209.68,7475300]
[531,"2018-11-05",214.38999899999999,215.33000200000001,205.279999,211.770004,9483300,210.38816800000001,0.99347482658592201,1,212.99,213.92,203.94,210.39,9483300]
[532,"2018-11-02",217.729996,222,210.21000699999999,214.91999799999999,11324000,213.51759300000001,0.99347475798878437,1,216.31,220.55,208.84,213.52,11324000]
[533,"2018-11-01",212.300003,218.490005,207.19000199999999,218.11000100000001,14163200,216.68675200000001,0.99347462751146387,1,210.91,217.06,205.84,216.69,14163200]
[534,"2018-10-31",209.64999399999999,212.58999600000001,204.009995,210.83000200000001,18644300,209.45429999999999,0.99347482812242249,1,208.28,211.2,202.68,209.45,18644300]
[535,"2018-10-30",186.550003,203.39999399999999,185.61999499999999,203,20179800,201.675354,0.99347465024630544,1,185.33,202.07,184.41,201.68,20179800]
[536,"2018-10-29",203.990005,204.13000500000001,176.009995,185.61999499999999,18950400,184.40879799999999,0.9934748570594456,1,202.66,202.8,174.86,184.41,18950400]
[537,"2018-10-26",198.30999800000001,204.83999600000001,193.11999499999999,198.28999300000001,16619600,196.99607800000001,0.99347463288275972,1,197.02,203.5,191.86,197,16619600]
[538,"2018-10-25",195.470001,209.75,193.679993,207.83999600000001,23793000,206.48378,0.99347471119081421,1,194.19,208.38,192.42,206.48,23793000]
[539,"2018-10-24",219.509995,221.38999899999999,198.85000600000001,199.41000399999999,22107200,198.10878,0.99347463028986249,1,218.08,219.95,197.55,198.11,22107200]
[540,"2018-10-23",220.429993,224.19000199999999,216.71000699999999,221.05999800000001,15660900,219.61752300000001,0.99347473530692787,1,218.99,222.73,215.3,219.62,15660900]
[541,"2018-10-22",231.279999,235.320007,227.070007,231.220001,9221100,229.71125799999999,0.99347485946944525,1,229.77,233.78,225.59,229.71,9221100]
[542,"2018-10-19",241.759995,242.550003,227.699997,229.16999799999999,15340200,227.67460600000001,0.99347474794671864,1,240.18,240.97,226.21,227.67,15340200]
[543,"2018-10-18",245.86000100000001,247.41000399999999,237.08999600000001,239.529999,13100500,237.967026,0.99347483402277303,1,244.26,245.8,235.54,237.97,13100500]
[544,"2018-10-17",248.33999600000001,249.88000500000001,241.08000200000001,243.05999800000001,8241700,241.47396900000001,0.99347474280815229,1,246.72,248.25,239.51,241.47,8241700]
[545,"2018-10-16",239.929993,246.279999,237.94000199999999,245.83000200000001,10217800,244.22589099999999,0.99347471428650103,1,238.36,244.67,236.39,244.23,10217800]
[546,"2018-10-15",246,246,235.33999600000001,235.38000500000001,11244000,233.844086,0.99347472611363052,1,244.39,244.39,233.8,233.84,11244000]
[547,"2018-10-12",245.509995,249.53999300000001,239.64999399999999,246.53999300000001,15205900,244.93125900000001,0.99347475441844435,1,243.91,247.91,238.09,244.93,15205900]
[548,"2018-10-11",242.16999799999999,247.55999800000001,234.259995,235.13000500000001,18135900,233.59571800000001,0.99347472901214795,1,240.59,245.94,232.73,233.6,18135900]
[549,"2018-10-10",261.26001000000002,263.10998499999999,245.60000600000001,245.69000199999999,17123500,244.08682300000001,0.9934747894218342,1,259.56,261.39,244,244.09,17123500]
[550,"2018-10-09",264.94000199999999,268.76001000000002,262.79998799999998,265.540009,6837500,263.80731200000002,0.9934748175744772,1,263.20999999999998,267.01,261.08999999999997,263.81,6837500]
[551,"2018-10-08",266.5,271.16000400000001,260.07998700000002,265.76998900000001,10215300,264.03573599999999,0.99347460935478304,1,264.76,269.39,258.38,264.04000000000002,10215300]
[552,"2018-10-05",278.290009,280.79998799999998,267.540009,269.85998499999999,10665900,268.09906000000001,0.9934746716894689,1,276.47000000000003,278.97000000000003,265.79000000000002,268.10000000000002,10665900]
[553,"2018-10-04",285.26998900000001,286.25,276.17999300000002,279.290009,9780500,277.46755999999999,0.99347470750376898,1,283.41000000000003,284.38,274.38,277.47000000000003,9780500]
[554,"2018-10-03",289.32000699999998,289.61999500000002,282.52999899999998,286.73001099999999,8013800,284.85897799999998,0.99347458261004984,1,287.43,287.73,280.69,284.86,8013800]
[555,"2018-10-02",288.25,292.76001000000002,285.57998700000002,286.48001099999999,9599100,284.610657,0.99347474892410559,1,286.37,290.85000000000002,283.72000000000003,284.61,9599100]
[556,"2018-10-01",284.16000400000001,292.05999800000001,282.60000600000001,289.35998499999999,15551500,287.47183200000001,0.99347472664542757,1,282.31,290.14999999999998,280.76,287.47000000000003,15551500]
[557,"2018-09-28",272.73001099999999,281.92001299999998,271.60000600000001,281.01998900000001,17734900,279.18627900000001,0.99347480580820891,1,270.95,280.08,269.83,279.19,17734900]
[558,"2018-09-27",268.33999599999999,269.20001200000002,266.13000499999998,267.39999399999999,5360700,265.65512100000001,0.99347467075859397,1,266.58999999999997,267.44,264.39,265.66000000000003,5360700]
[559,"2018-09-26",268.60998499999999,270.23998999999998,266.27999899999998,266.92001299999998,6713700,265.17828400000002,0.99347471558829892,1,266.86,268.48,264.54000000000002,265.18,6713700]
[560,"2018-09-25",268.36999500000002,269.42001299999998,264.91000400000001,268.41000400000001,7009700,266.658569,0.99347477749003721,1,266.62,267.66000000000003,263.18,266.66000000000003,7009700]
[561,"2018-09-24",262.20001200000002,265.83999599999999,258.67999300000002,265.70001200000002,7347800,263.96621699999997,0.99347461452128183,1,260.49,264.11,256.99,263.97000000000003,7347800]
[562,"2018-09-21",266.76001000000002,268.60000600000001,262.10998499999999,263.45001200000002,10878200,261.73092700000001,0.99347472035795537,1,265.02,266.85000000000002,260.39999999999998,261.73,10878200]
[563,"2018-09-20",267.04998799999998,268.76001000000002,264.10000600000001,266.27999899999998,10764600,264.54244999999997,0.9934747295834262,1,265.31,267.01,262.38,264.54000000000002,10764600]
[564,"2018-09-19",270.26998900000001,272.70001200000002,268.25,271.98001099999999,5621500,270.20529199999999,0.99347481826522899,1,268.51,270.92,266.5,270.20999999999998,5621500]
[565,"2018-09-18",274.08999599999999,278.23998999999998,270.75,271.01998900000001,7488000,269.25149499999998,0.99347467319098726,1,272.3,276.42,268.98,269.25,7488000]
[566,"2018-09-17",275.39999399999999,277.38000499999998,273.14999399999999,273.92999300000002,5138200,272.142517,0.99347469774877839,1,273.60000000000002,275.57,271.37,272.14,5138200]
[567,"2018-09-14",274.98998999999998,279.10000600000001,273.5,276.42999300000002,9673400,274.62619000000001,0.99347464802779195,1,273.2,277.27999999999997,271.72000000000003,274.63,9673400]
[568,"2018-09-13",270.85998499999999,275,270.16000400000001,271.33999599999999,7638400,269.569458,0.99347483590292385,1,269.08999999999997,273.20999999999998,268.39999999999998,269.57,7638400]
[569,"2018-09-12",271.19000199999999,271.98001099999999,261.92001299999998,268.20001200000002,10477300,266.449951,0.99347479149255213,1,269.42,270.20999999999998,260.20999999999998,266.45,10477300]
[570,"2018-09-11",272.85998499999999,276.39999399999999,272.01998900000001,272.79998799999998,6077800,271.01986699999998,0.99347462947835607,1,271.08,274.60000000000002,270.24,271.02,6077800]
[571,"2018-09-10",272.76998900000001,275.92999300000002,271,274.73001099999999,5503500,272.93728599999997,0.99347459349826905,1,270.99,274.13,269.23,272.94,5503500]
[572,"2018-09-07",269,276.92999300000002,267.19000199999999,271.85998499999999,7385500,270.086029,0.99347474399367752,1,267.24,275.12,265.45,270.08999999999997,7385500]
[573,"2018-09-06",277.76001000000002,277.85998499999999,271.39001500000001,272.72000100000002,8069900,270.94042999999999,0.99347473235012185,1,275.95,276.05,269.62,270.94,8069900]
[574,"2018-09-05",282.98998999999998,284.42001299999998,275.14999399999999,278.42001299999998,9828900,276.60320999999999,0.99347459623888457,1,281.14,282.56,273.35000000000002,276.60000000000002,9828900]
[575,"2018-09-04",280.14999399999999,285.22000100000002,279,283.70001200000002,9793000,281.84875499999998,0.99347459668066551,1,278.32,283.36,277.18,281.85000000000002,9793000]
[576,"2018-08-31",277,281.20001200000002,276.60000600000001,280.67999300000002,7664800,278.84848,0.99347472906627854,1,275.19,279.37,274.8,278.85000000000002,7664800]
[577,"2018-08-30",277.23001099999999,281.72000100000002,276.32000699999998,277.80999800000001,8665200,275.99719199999998,0.99347465529300349,1,275.42,279.88,274.52,276,8665200]
[578,"2018-08-29",273.92001299999998,279.5,273.07998700000002,278.48998999999998,10502700,276.67279100000002,{"$f":"IF(F593=0,1,H593/F593)","v":0.99347481394214576},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":272.13},{"$f":"ROUND($I593*D593,2)","v":277.68},{"$f":"ROUND($I593*E593,2)","v":271.3},{"$f":"ROUND($I593*F593,2)","v":276.67},{"$f":"G593*J593","v":10502700}]
[579,"2018-08-28",275.66000400000001,276.57998700000002,269.52999899999998,274.38000499999998,11884600,272.44058200000001,0.9929316168647202,1,273.70999999999998,274.63,267.62,272.44,11884600]
[580,"2018-08-27",273.42001299999998,278.89999399999999,272.14999399999999,275.89999399999999,12644400,273.94982900000002,0.99293162362301479,1,271.49,276.93,270.23,273.95,12644400]
[581,"2018-08-24",267.17999300000002,272.80999800000001,267,272.22000100000002,13287800,270.29586799999998,0.99293169865207653,1,265.29000000000002,270.88,265.11,270.3,13287800]
[582,"2018-08-23",261.26001000000002,269.48001099999999,260.70001200000002,266.83999599999999,18017100,264.95385700000003,0.99293157312144487,1,259.41000000000003,267.58,258.86,264.95,18017100]
[583,"2018-08-22",252,263.01998900000001,251.86000100000001,262.82000699999998,18746400,260.96228000000002,0.99293156171326047,1,250.22,261.16000000000003,250.08,260.95999999999998,18746400]
[584,"2018-08-21",248.5,253.5,247.699997,253.320007,16849700,251.52943400000001,0.99293157685725153,1,246.74,251.71,245.95,251.53,16849700]
[585,"2018-08-20",243.179993,253.199997,238.720001,247.83999600000001,21359700,246.08818099999999,0.99293166951148581,1,241.46,251.41,237.03,246.09,21359700]
[586,"2018-08-17",252.94000199999999,252.970001,243.729996,244.820007,28579700,243.089493,0.99293148455795932,1,251.15,251.18,242.01,243.09,28579700]
[587,"2018-08-16",261.89999399999999,262,255.009995,257.44000199999999,20031500,255.620285,0.99293149088772925,1,260.05,260.14999999999998,253.21,255.62,20031500]
[588,"2018-08-15",262.26998900000001,263.64001500000001,255.89999399999999,259.07998700000002,14778400,257.24874899999998,0.99293176589514021,1,260.42,261.77999999999997,254.09,257.25,14778400]
[589,"2018-08-14",260.38000499999998,262,257.01998900000001,261.42999300000002,11655500,259.58209199999999,0.99293156466557364,1,258.54000000000002,260.14999999999998,255.2,259.58,11655500]
[590,"2018-08-13",255.13999899999999,261,255.070007,256.11999500000002,9380200,254.30964700000001,0.99293164128009603,1,253.34,259.16000000000003,253.27,254.31,9380200]
[591,"2018-08-10",253.14999399999999,256.10000600000001,252.699997,254.78999300000001,6409900,252.98902899999999,0.99293157482837235,1,251.36,254.29,250.91,252.99,6409900]
[592,"2018-08-09",259.14001500000001,259.25,256.14999399999999,256.459991,5107000,254.64726300000001,0.99293173179593541,1,257.31,257.42,254.34,254.65,5107000]
[593,"2018-08-08",257,260.23998999999998,255.58999600000001,258.42001299999998,6552500,256.59344499999997,0.99293178582109265,1,255.18,258.39999999999998,253.78,256.58999999999997,6552500]
[594,"2018-08-07",256,257.70001200000002,254.91999799999999,256.95001200000002,6453300,255.13378900000001,0.99293160959260818,1,254.19,255.88,253.12,255.13,6453300]
[595,"2018-08-06",251.58999600000001,254.16999799999999,249.71000699999999,254.029999,5187700,252.234421,0.9929316300946015,1,249.81,252.37,247.94,252.23,5187700]
[596,"2018-08-03",251.61000100000001,253.05999800000001,250.929993,252.10000600000001,5357200,250.31806900000001,0.9929316265069823,1,249.83,251.27,249.16,250.32,5357200]
[597,"2018-08-02",243.58999600000001,250.779999,241.21000699999999,250.61999499999999,6741700,248.84849500000001,0.99293152966506137,1,241.87,249.01,239.51,248.85,6741700]
[598,"2018-08-01",246.13000500000001,248.36000100000001,243.88999899999999,246.470001,7088900,244.727859,0.99293162659580625,1,244.39,246.6,242.17,244.73,7088900]
[599,"2018-07-31",243.71000699999999,247.88000500000001,242.13999899999999,244.86000100000001,7099700,243.129242,0.99293163851616584,1,241.99,246.13,240.43,243.13,7099700]
[600,"2018-07-30",252.58999600000001,252.83000200000001,242.720001,244.13000500000001,8508500,242.404404,0.99293163083333402,1,250.8,251.04,241,242.4,8508500]
[601,"2018-07-27",256.32000699999998,256.60000600000001,249.83999600000001,252.020004,7385500,250.23864699999999,0.99293168410552035,1,254.51,254.79,248.07,250.24,7385500]
[602,"2018-07-26",251.05999800000001,256.32998700000002,250.38000500000001,254.83999600000001,8128100,253.03869599999999,0.99293164327313821,1,249.29,254.52,248.61,253.04,8128100]
[603,"2018-07-25",249.08999600000001,252.38000500000001,246.75,251.86999499999999,7977800,250.08970600000001,0.9929317146331782,1,247.33,250.6,245.01,250.09,7977800]
[604,"2018-07-24",251.35000600000001,254.85000600000001,248,248.71000699999999,8865500,246.95204200000001,0.99293166760274354,1,249.57,253.05,246.25,246.95,8865500]
[605,"2018-07-23",249.820007,249.88999899999999,243.279999,249.41000399999999,7539600,247.647064,0.99293155859137072,1,248.05,248.12,241.56,247.65,7539600]
[606,"2018-07-20",251.929993,253.5,250.449997,250.88999899999999,5558800,249.116623,0.99293165926474425,1,250.15,251.71,248.68,249.12,5558800]
[607,"2018-07-19",250.94000199999999,253.38999899999999,250.33000200000001,252.029999,5893800,250.24854999999999,0.99293159938472242,1,249.17,251.6,248.56,250.25,5893800]
[608,"2018-07-18",253.38999899999999,253.949997,249.63999899999999,251.699997,6941000,249.92086800000001,0.99293154937939876,1,251.6,252.15,247.88,249.92,6941000]
[609,"2018-07-17",246.21000699999999,254.300003,245.179993,253.69000199999999,9053400,251.89681999999999,0.99293160161668492,1,244.47,252.5,243.45,251.9,9053400]
[610,"2018-07-16",248.199997,250.33999600000001,247.699997,248.199997,4925900,246.44563299999999,0.99293165180819887,1,246.45,248.57,245.95,246.45,4925900]
[611,"2018-07-13",251.979996,251.979996,247.61999499999999,249.320007,6174700,247.55772400000001,0.99293164226487451,1,250.2,250.2,245.87,247.56,6174700]
[612,"2018-07-12",249.36000100000001,253.16999799999999,248.96000699999999,251.229996,8637700,249.454193,0.99293156458912657,1,247.6,251.38,247.2,249.45,8637700]
[613,"2018-07-11",249.5,250.89999399999999,247.10000600000001,247.529999,9187700,245.78038000000001,0.99293168905963602,1,247.74,249.13,245.35,245.78,9187700]
[614,"2018-07-10",249.75,254.13999899999999,248.11999499999999,253.25,9000400,251.459915,0.992931549851925,1,247.98,252.34,246.37,251.46,9000400]
[615,"2018-07-09",250.33000200000001,250.720001,246.070007,249.25,7597000,247.48820499999999,0.99293161484453363,1,248.56,248.95,244.33,247.49,7597000]
[616,"2018-07-06",241.740005,247.66999799999999,240.88000500000001,247.33000200000001,7408800,245.581772,0.99293158943167759,1,240.03,245.92,239.18,245.58,7408800]
[617,"2018-07-05",239.070007,242.929993,237.5,242.729996,7655400,241.014297,0.99293165645666637,1,237.38,241.21,235.82,241.01,7655400]
[618,"2018-07-03",243.63999899999999,243.88000500000001,236.5,236.83999600000001,5568300,235.16593900000001,0.992931696384592,1,241.92,242.16,234.83,235.17,5568300]
[619,"2018-07-02",234.08999600000001,242.38999899999999,233.259995,242.240005,8939300,240.52773999999999,0.99293153498737752,1,232.44,240.68,231.61,240.53,8939300]
[620,"2018-06-29",243.490005,244,236.85000600000001,236.89999399999999,9807500,235.225494,0.99293161653689199,1,241.77,242.28,235.18,235.23,9807500]
[621,"2018-06-28",235.320007,241.33999600000001,235.009995,240.86000100000001,8450300,239.157532,0.992931707245156,1,233.66,239.63,233.35,239.16,8450300]
[622,"2018-06-27",243.75,246.429993,235.5,235.720001,11347300,234.05381800000001,0.99293151623565457,1,242.03,244.69,233.84,234.05,11347300]
[623,"2018-06-26",243.699997,245.64999399999999,239.91000399999999,241.990005,11972100,240.27954099999999,0.99293167500864343,1,241.98,243.91,238.21,240.28,11972100]
[624,"2018-06-25",246.64999399999999,246.800003,235.53999300000001,239.11999499999999,16645400,237.42982499999999,0.99293170778127526,1,244.91,245.06,233.88,237.43,16645400]
[625,"2018-06-22",257.95001200000002,258.48998999999998,250.33000200000001,250.949997,10854000,249.17617799999999,0.99293158389637282,1,256.13,256.66000000000003,248.56,249.18,10854000]
[626,"2018-06-21",263.60000600000001,264.33999599999999,256.79998799999998,257.10998499999999,8987900,255.29264800000001,0.99293167474612087,1,261.74,262.47000000000003,254.98,255.29,8987900]
[627,"2018-06-20",261.82998700000002,264.45001200000002,260.27999899999998,262.30999800000001,9244500,260.45590199999998,0.99293166095788687,1,259.98,262.58,258.44,260.45999999999998,9244500]
[628,"2018-06-19",260.92001299999998,263.64001500000001,255.020004,260.17001299999998,14873300,258.33102400000001,0.99293158739243337,1,259.08,261.77999999999997,253.22,258.33,14873300]
[629,"2018-06-18",263.48001099999999,265.79998799999998,262.38000499999998,265.08999599999999,8906700,263.21621699999997,0.99293153635265807,1,261.62,263.92,260.52999999999997,263.22000000000003,8906700]
[630,"2018-06-15",264.60000600000001,267.48001099999999,263.35000600000001,265.26001000000002,10806500,263.38504,0.99293157683285915,1,262.73,265.58999999999997,261.49,263.39,10806500]
[631,"2018-06-14",264.22000100000002,269.20001200000002,263.61999500000002,266.91000400000001,10750400,265.02340700000002,0.99293171116958212,1,262.35000000000002,267.3,261.76,265.02,10750400]
[632,"2018-06-13",262.64001500000001,265.67001299999998,262.02999899999998,262.39999399999999,8455200,260.54531900000001,0.99293187864935706,1,260.77999999999997,263.79000000000002,260.18,260.55,8455200]
[633,"2018-06-12",261.69000199999999,263.07000699999998,259.66000400000001,262.57998700000002,7979000,260.72396900000001,0.99293160906432676,1,259.83999999999997,261.20999999999998,257.82,260.72000000000003,7979000]
[634,"2018-06-11",261.76998900000001,263.45001200000002,260.10000600000001,260.61999500000002,6634300,258.77780200000001,0.9929314978307785,1,259.92,261.58999999999997,258.26,258.77999999999997,6634300]
[635,"2018-06-08",259.959991,264,259.20001200000002,262.27999899999998,9011400,260.426086,0.9929315502246896,1,258.12,262.13,257.37,260.43,9011400]
[636,"2018-06-07",265,265.48001099999999,259.25,262.89999399999999,9236200,261.041718,0.99293162403039081,1,263.13,263.60000000000002,257.42,261.04000000000002,9236200]
[637,"2018-06-06",261.42999300000002,265.27999899999998,260.76998900000001,265.14999399999999,9283900,263.27581800000002,0.99293163853513056,1,259.58,263.39999999999998,258.93,263.27999999999997,9283900]
[638,"2018-06-05",264.98001099999999,266.58999599999999,263.17001299999998,265.07000699999998,9792800,263.19641100000001,0.99293169370158141,1,263.11,264.70999999999998,261.31,263.2,9792800]
[639,"2018-06-04",259,265.73998999999998,257.70001200000002,264.85000600000001,16050600,262.977936,0.99293158407555404,1,257.17,263.86,255.88,262.98,16050600]
[640,"2018-06-01",254,257.86999500000002,253.64999399999999,257.61999500000002,10549200,255.799026,0.99293156961671392,1,252.2,256.05,251.86,255.8,10549200]
[641,"2018-05-31",251.699997,255.199997,251.270004,252.19000199999999,12346700,250.40742499999999,0.99293161114293493,1,249.92,253.4,249.49,250.41,12346700]
[642,"2018-05-30",249.949997,253.33999600000001,248.949997,252.990005,9774900,251.201797,{"$f":"IF(F657=0,1,H657/F657)","v":0.99293170495016192},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":248.18},{"$f":"ROUND($I657*D657,2)","v":251.55},{"$f":"ROUND($I657*E657,2)","v":247.19},{"$f":"ROUND($I657*F657,2)","v":251.2},{"$f":"G657*J657","v":9774900}]
[643,"2018-05-29",248.550003,251.33999600000001,246.699997,248.58999600000001,8817100,246.83287000000001,0.99293163028169484,1,246.79,249.56,244.96,246.83,8817100]
[644,"2018-05-25",248.199997,249.94000199999999,246.759995,249.279999,7302800,247.51799,0.99293160699988603,1,246.45,248.17,245.02,247.52,7302800]
[645,"2018-05-24",247.38999899999999,249.39999399999999,245.240005,247.69000199999999,10934300,245.939224,0.99293157581709734,1,245.64,247.64,243.51,245.94,10934300]
[646,"2018-05-23",240.279999,247.58999600000001,240.25,247.53999300000001,11073900,245.79028299999999,0.99293160681312609,1,238.58,245.84,238.55,245.79,11073900]
[647,"2018-05-22",244.779999,245.800003,240.25,242.699997,12956600,240.835556,0.9923179191469047,1,242.9,243.91,238.4,240.84,12956600]
[648,"2018-05-21",249.88000500000001,250.029999,240.490005,244.240005,16015600,242.363754,0.99231800294141004,1,247.96,248.11,238.64,242.36,16015600]
[649,"2018-05-18",249.80999800000001,252.36999499999999,245.740005,245.94000199999999,12092900,244.05069,0.9923179963217208,1,247.89,250.43,243.85,244.05,12092900]
[650,"2018-05-17",246.08000200000001,251.5,245.429993,247.71000699999999,12994600,245.80708300000001,0.99231793651356204,1,244.19,249.57,243.54,245.81,12994600]
[651,"2018-05-16",244,248.520004,242.509995,246.009995,13845700,244.120148,0.99231800724194152,1,242.13,246.61,240.65,244.12,13845700]
[652,"2018-05-15",252.78999300000001,252.89999399999999,241.5,245.55999800000001,24088200,243.673599,0.99231797110537523,1,250.85,250.96,239.64,243.67,24088200]
[653,"2018-05-14",256.07000699999998,258.48998999999998,254.39999399999999,255.36000100000001,13078500,253.398315,0.99231795898998287,1,254.1,256.5,252.45,253.4,13078500]
[654,"2018-05-11",252.779999,259.790009,250.53999300000001,254.529999,30361400,252.574692,0.99231797034659164,1,250.84,257.79000000000002,248.62,252.57,30361400]
[655,"2018-05-10",257.92001299999998,260.5,257.20001200000002,260.13000499999998,24852000,258.13165300000003,0.99231787198097365,1,255.94,258.5,255.22,258.13,24852000]
[656,"2018-05-09",251.21000699999999,255.86999499999999,250.11000100000001,255.779999,14919000,253.81509399999999,0.99231798808475247,1,249.28,253.9,248.19,253.82,14919000]
[657,"2018-05-08",248.69000199999999,250.509995,246.71000699999999,250.39999399999999,12665400,248.47640999999999,0.99231795508749088,1,246.78,248.59,244.81,248.48,12665400]
[658,"2018-05-07",243.28999300000001,250.990005,242.88999899999999,248.679993,17190400,246.76960800000001,0.9923178982878611,1,241.42,249.06,241.02,246.77,17190400]
[659,"2018-05-04",231.83000200000001,239.19000199999999,231.13000500000001,239.05999800000001,10016500,237.22354100000001,0.99231800796718828,1,230.05,237.35,229.35,237.22,10016500]
[660,"2018-05-03",227.60000600000001,234.050003,225.770004,232.990005,11078600,231.200165,0.99231795372509646,1,225.85,232.25,224.04,231.2,11078600]
[661,"2018-05-02",227,228.800003,225.25,226.30999800000001,6706200,224.57145700000001,0.99231787806387595,1,225.26,227.04,223.52,224.57,6706200]
[662,"2018-05-01",224.570007,227.25,222.199997,227.13999899999999,6344700,225.395096,0.99231794044341792,1,222.84,225.5,220.49,225.4,6344700]
[663,"2018-04-30",226.990005,229,224.11999499999999,224.89999399999999,8196100,223.172302,0.99231795444156401,1,225.25,227.24,222.4,223.17,8196100]
[664,"2018-04-27",229.5,230.300003,224.61999499999999,226.33000200000001,10021200,224.591354,0.99231808428119928,1,227.74,228.53,222.89,224.59,10021200]
[665,"2018-04-26",223.199997,225.550003,220.529999,225.220001,9395600,223.48985300000001,0.99231796469088918,1,221.49,223.82,218.84,223.49,9395600]
[666,"2018-04-25",220,221.58000200000001,210.300003,216.66000399999999,14712300,214.99560500000001,0.99231792223173787,1,218.31,219.88,208.68,215,14712300]
[667,"2018-04-24",224.91999799999999,228.800003,218.55999800000001,221.199997,10364900,219.500732,0.99231797005856204,1,223.19,227.04,216.88,219.5,10364900]
[668,"2018-04-23",229.429993,231.5,222.83000200000001,223.88000500000001,10687700,222.16017199999999,0.99231805895305381,1,227.67,229.72,221.12,222.16,10687700]
[669,"2018-04-20",228.69000199999999,232.10000600000001,227.449997,228.71000699999999,9655000,226.95304899999999,0.99231796621824253,1,226.93,230.32,225.7,226.95,9655000]
[670,"2018-04-19",231.75,233.10000600000001,226.800003,229.03999300000001,11799900,227.28048699999999,0.99231790930066954,1,229.97,231.31,225.06,227.28,11799900]
[671,"2018-04-18",235.5,239.25,232.770004,236.36999499999999,9784100,234.554214,0.9923180562744438,1,233.69,237.41,230.98,234.55,9784100]
[672,"2018-04-17",233.60000600000001,238.39999399999999,231.35000600000001,237.53999300000001,11180600,235.71517900000001,0.99231786623821272,1,231.81,236.57,229.57,235.72,11180600]
[673,"2018-04-16",231.770004,232.83999600000001,227.679993,231.490005,8769800,229.71170000000001,0.99231800526333747,1,229.99,231.05,225.93,229.71,8769800]
[674,"2018-04-13",237.16999799999999,237.509995,229.550003,231.5,12575900,229.72157300000001,0.99231780993520524,1,235.35,235.69,227.79,229.72,12575900]
[675,"2018-04-12",230,235.320007,228.21000699999999,234.60000600000001,14848000,232.79779099999999,0.99231792432264465,1,228.23,233.51,226.46,232.8,14848000]
[676,"2018-04-11",227.30999800000001,228.979996,224.91999799999999,226.240005,11506100,224.502014,0.99231793245407685,1,225.56,227.22,223.19,224.5,11506100]
[677,"2018-04-10",224.720001,229,222.41000399999999,227.91000399999999,19041900,226.159164,0.9923178448981117,1,222.99,227.24,220.7,226.16,19041900]
[678,"2018-04-09",216.800003,221.970001,214.60000600000001,215.41000399999999,12488100,213.75520299999999,0.99231790089006267,1,215.13,220.26,212.95,213.76,12488100]
[679,"2018-04-06",217.229996,221.60000600000001,213.070007,214.25,16574700,212.604141,0.99231804434072346,1,215.56,219.9,211.43,212.6,16574700]
[680,"2018-04-05",228.60000600000001,229.13000500000001,218.490005,221.38000500000001,17531000,219.67936700000001,0.99231801444760104,1,226.84,227.37,216.81,219.68,17531000]
[681,"2018-04-04",215.009995,226.66000399999999,214,226.240005,19729200,224.502014,0.99231793245407685,1,213.36,224.92,212.36,224.5,19729200]
[682,"2018-04-03",227.800003,230.35000600000001,221.35000600000001,225.35000600000001,16685800,223.61885100000001,0.99231792787260897,1,226.05,228.58,219.65,223.62,16685800]
[683,"2018-04-02",228.740005,234.64999399999999,217.5,221.050003,23052300,219.35188299999999,0.99231793722255679,1,226.98,232.85,215.83,219.35,23052300]
[684,"2018-03-29",224.11000100000001,235.5,220.699997,231.58999600000001,22915700,229.810913,0.99231796264636574,1,222.39,233.69,219,229.81,22915700]
[685,"2018-03-28",224.13000500000001,229.38999899999999,217,221.35000600000001,23647600,219.649597,0.99231800788837565,1,222.41,227.63,215.33,219.65,23647600]
[686,"2018-03-27",247.75,250,219.85000600000001,225.520004,35225000,223.78753699999999,0.9923179009876214,1,245.85,248.08,218.16,223.79,35225000]
[687,"2018-03-26",238,244.529999,235.89999399999999,244.479996,15285600,242.60189800000001,0.99231798907588331,1,236.17,242.65,234.09,242.6,15285600]
[688,"2018-03-23",242.39999399999999,242.5,232.520004,232.970001,18390500,231.18034399999999,0.99231807961403573,1,240.54,240.64,230.73,231.18,18390500]
[689,"2018-03-22",246,247.88000500000001,240.33999600000001,241.85000600000001,13779900,239.992065,0.99231779634522721,1,244.11,245.98,238.49,239.99,13779900]
[690,"2018-03-21",249.320007,252,247.33000200000001,248.55999800000001,10967200,246.65055799999999,0.99231799156998701,1,247.4,250.06,245.43,246.65,10967200]
[691,"2018-03-20",241.11999499999999,251.14999399999999,241.11999499999999,249.58000200000001,13867400,247.66272000000001,0.99231796624474744,1,239.27,249.22,239.27,247.66,13867400]
[692,"2018-03-19",248.179993,249.35000600000001,237,241,17844300,239.14863600000001,0.99231799170124491,1,246.27,247.43,235.18,239.15,17844300]
[693,"2018-03-16",250,251.25,248.479996,250.479996,9986400,248.55578600000001,0.99231790949086418,1,248.08,249.32,246.57,248.56,9986400]
[694,"2018-03-15",249.28999300000001,252.61999499999999,247.63999899999999,249.33999600000001,10048800,247.42456100000001,0.99231797934255195,1,247.37,250.68,245.74,247.42,10048800]
[695,"2018-03-14",249.449997,250.550003,246.220001,248.740005,12637400,246.82916299999999,0.99231791444243156,1,247.53,248.63,244.33,246.83,12637400]
[696,"2018-03-13",251.490005,254.5,246.03999300000001,247.71000699999999,15494300,245.80708300000001,0.99231793651356204,1,249.56,252.54,244.15,245.81,15494300]
[697,"2018-03-12",247,253,246.66999799999999,249.759995,15126500,247.841309,0.99231788101212925,1,245.1,251.06,244.78,247.84,15126500]
[698,"2018-03-09",243.10000600000001,245.85000600000001,242.449997,245.33000200000001,12638100,243.445358,0.99231792286049059,1,241.23,243.96,240.59,243.45,12638100]
[699,"2018-03-08",242.949997,242.949997,239.38999899999999,241.179993,10297800,239.32723999999999,0.99231796561168317,1,241.08,241.08,237.55,239.33,10297800]
[700,"2018-03-07",238,243.949997,237.949997,241.83999600000001,14530200,239.982178,0.99231798697184892,1,236.17,242.08,236.12,239.98,14530200]
[701,"2018-03-06",239.10000600000001,242.94000199999999,237.36000100000001,242.16000399999999,15920200,240.299713,0.99231792629141191,1,237.26,241.07,235.54,240.3,15920200]
[702,"2018-03-05",234.509995,237.25,229.520004,235.64999399999999,15519400,233.839752,0.9923180901926949,1,232.71,235.43,227.76,233.84,15519400]
[703,"2018-03-02",227.86000100000001,236.800003,221.85000600000001,236.53999300000001,22835700,234.72287,0.99231790372125361,1,226.11,234.98,220.15,234.72,22835700]
[704,"2018-03-01",241.91000399999999,244.08999600000001,228.11999499999999,232.21000699999999,26003000,230.426163,0.99231797103386687,1,240.05,242.21,226.37,230.43,26003000]
[705,"2018-02-28",246.5,248.10000600000001,241.529999,242,13077900,240.14094499999999,0.99231795454545446,1,244.61,246.19,239.67,240.14,13077900]
[706,"2018-02-27",245.5,248.91000399999999,245.13000500000001,246.05999800000001,11385900,244.169769,{"$f":"IF(F721=0,1,H721/F721)","v":0.99231801586863377},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":243.61},{"$f":"ROUND($I721*D721,2)","v":247},{"$f":"ROUND($I721*E721,2)","v":243.25},{"$f":"ROUND($I721*F721,2)","v":244.17},{"$f":"G721*J721","v":11385900}]
[707,"2018-02-26",247.800003,247.979996,244.05999800000001,246.58000200000001,11732800,244.685776,0.99231800638885548,1,245.9,246.08,242.19,244.69,11732800]
[708,"2018-02-23",244.570007,245.929993,242.520004,245.929993,10382500,244.04075599999999,0.99231798863996223,1,242.69,244.04,240.66,244.04,10382500]
[709,"2018-02-22",242.729996,245.63000500000001,239.5,242.14999399999999,13359100,240.28978000000001,0.9923179267144645,1,240.87,243.74,237.66,240.29,13359100]
[710,"2018-02-21",251.69000199999999,251.970001,241.36000100000001,241.509995,22307300,239.505875,0.99170170990231687,1,249.6,249.88,239.36,239.51,22307300]
[711,"2018-02-20",244.75,251.86999499999999,244.60000600000001,249.08000200000001,17156000,247.01306199999999,0.99170170233096422,1,242.72,249.78,242.57,247.01,17156000]
[712,"2018-02-16",245.39999399999999,250,243.470001,243.83999600000001,15941400,241.81652800000001,0.99170165668801924,1,243.36,247.93,241.45,241.82,15941400]
[713,"2018-02-15",244.78999300000001,248.36999499999999,241.520004,246.5,17472500,244.45448300000001,0.99170175659229209,1,242.76,246.31,239.52,244.45,17472500]
[714,"2018-02-14",231,242.58999600000001,230.550003,241.41999799999999,18624700,239.41662600000001,0.99170171478503621,1,229.08,240.58,228.64,239.42,18624700]
[715,"2018-02-13",226.55999800000001,234.5,225.25,232.63000500000001,15638100,230.69955400000001,0.99170162507626647,1,224.68,232.55,223.38,230.7,15638100]
[716,"2018-02-12",235.36000100000001,235.479996,225.029999,228.029999,27329300,226.13774100000001,0.99170171465027279,1,233.41,233.53,223.16,226.14,27329300]
[717,"2018-02-09",238.25,238.88999899999999,217.520004,232.08000200000001,41865100,230.15408300000001,0.99170148662787416,1,236.27,236.91,215.71,230.15,41865100]
[718,"2018-02-08",233.88000500000001,235.220001,217.509995,217.520004,28600000,215.71492000000001,0.99170152644903409,1,231.94,233.27,215.7,215.71,28600000]
[719,"2018-02-07",229.58000200000001,234.970001,226.699997,228.800003,20073300,226.901321,0.99170156479412286,1,227.67,233.02,224.82,226.9,20073300]
[720,"2018-02-06",204.39999399999999,225.699997,204,225.58000200000001,27870000,223.70806899999999,0.99170168905309253,1,202.7,223.83,202.31,223.71,27870000]
[721,"2018-02-05",227,233.229996,205,213.699997,29130100,211.926636,0.99170163301406133,1,225.12,231.29,203.3,211.93,29130100]
[722,"2018-02-02",237,237.970001,231.16999799999999,233.520004,17961600,231.58216899999999,0.99170163169404535,1,235.03,236,229.25,231.58,17961600]
[723,"2018-02-01",238.520004,246.89999399999999,238.05999800000001,240.5,12980600,238.504257,0.99170169230769234,1,236.54,244.85,236.08,238.5,12980600]
[724,"2018-01-31",245.770004,249.270004,244.449997,245.800003,11964400,243.76026899999999,0.99170165185067138,1,243.73,247.2,242.42,243.76,11964400]
[725,"2018-01-30",241.11000100000001,246.41999799999999,238.41000399999999,242.720001,14270800,240.70581100000001,0.99170159034401129,1,239.11,244.38,236.43,240.71,14270800]
[726,"2018-01-29",242.740005,248.11000100000001,240.61000100000001,246.85000600000001,11377900,244.801559,0.99170165302730429,1,240.73,246.05,238.61,244.8,11377900]
[727,"2018-01-26",238.11999499999999,243.33999600000001,237.60000600000001,243.33000200000001,12908900,241.310776,0.99170169735173053,1,236.14,241.32,235.63,241.31,12908900]
[728,"2018-01-25",238,239.75,235.75,236.35000600000001,10247100,234.38867200000001,0.99170156991660918,1,236.02,237.76,233.79,234.39,10247100]
[729,"2018-01-24",239.03999300000001,240.490005,233.550003,235.800003,14499300,233.84326200000001,0.99170169221753579,1,237.06,238.49,231.61,233.84,14499300]
[730,"2018-01-23",235.85000600000001,239.83000200000001,235.10000600000001,238.91000399999999,11880700,236.92744400000001,0.9917016451098466,1,233.89,237.84,233.15,236.93,11880700]
[731,"2018-01-22",230.429993,233.759995,228.10000600000001,233.69000199999999,13773600,231.75076300000001,0.99170166039024643,1,228.52,231.82,226.21,231.75,13773600]
[732,"2018-01-19",228.08999600000001,231.08999600000001,227,230.11000100000001,15234500,228.20045500000001,0.9917015949254635,1,226.2,229.17,225.12,228.2,15234500]
[733,"2018-01-18",223.94000199999999,226.63999899999999,222.679993,224.44000199999999,10215800,222.57753,0.99170169317678047,1,222.08,224.76,220.83,222.58,10215800]
[734,"2018-01-17",220.699997,225.11999499999999,216.89999399999999,224.720001,13460200,222.85519400000001,0.99170164208035949,1,218.87,223.25,215.1,222.86,13460200]
[735,"2018-01-16",224.050003,227.509995,216.69000199999999,220.11000100000001,17558700,218.28349299999999,0.99170184002679629,1,222.19,225.62,214.89,218.28,17558700]
[736,"2018-01-12",223.60000600000001,224.990005,221.33999600000001,222.979996,8997900,221.12962300000001,0.99170161883041741,1,221.74,223.12,219.5,221.13,8997900]
[737,"2018-01-11",225,226.270004,223.21000699999999,224.08000200000001,10150800,222.22053500000001,0.99170177176274754,1,223.13,224.39,221.36,222.22,10150800]
[738,"2018-01-10",218.199997,223.820007,216,223.679993,14566600,221.82382200000001,0.99170166730110731,1,216.39,221.96,214.21,221.82,14566600]
[739,"2018-01-09",222.220001,223.820007,218.63999899999999,221.94000199999999,12425000,220.098251,0.99170158158329658,1,220.38,221.96,216.83,220.1,12425000]
[740,"2018-01-08",220.39999399999999,225,218.58000200000001,222,22030400,220.15776099999999,0.99170162612612611,1,218.57,223.13,216.77,220.16,22030400]
[741,"2018-01-05",214.19000199999999,216.91000399999999,211.08000200000001,215.39999399999999,14503100,213.61251799999999,0.99170159679763037,1,212.41,215.11,209.33,213.61,14503100]
[742,"2018-01-04",215.759995,218.050003,212.69000199999999,213.58999600000001,14581700,211.81753499999999,0.99170157295194661,1,213.97,216.24,210.93,211.82,14581700]
[743,"2018-01-03",204.10000600000001,213.699997,203.75,212.470001,22867600,210.70684800000001,0.99170163791734534,1,202.41,211.93,202.06,210.71,22867600]
[744,"2018-01-02",195.779999,199.5,194.5,199.35000600000001,8890400,197.69574,0.99170170077647246,1,194.16,197.84,192.89,197.7,8890400]
[745,"2017-12-29",198.46000699999999,198.46000699999999,193.5,193.5,6999100,191.89428699999999,0.99170174160206714,1,196.81,196.81,191.89,191.89,6999100]
[746,"2017-12-28",198.13000500000001,199.38000500000001,197.14999399999999,197.39999399999999,6006200,195.76191700000001,0.99170173733642575,1,196.49,197.73,195.51,195.76,6006200]
[747,"2017-12-27",196.89999399999999,199.970001,196.30999800000001,197.16999799999999,8237200,195.53381300000001,0.9917016533113725,1,195.27,198.31,194.68,195.53,8237200]
[748,"2017-12-26",193.029999,197.75,191.820007,197.44000199999999,8877000,195.80157500000001,0.99170164615375167,1,191.43,196.11,190.23,195.8,8877000]
[749,"2017-12-22",194.39999399999999,195.64999399999999,191.25,195.270004,11656900,193.649597,0.99170171062218038,1,192.79,194.03,189.66,193.65,11656900]
[750,"2017-12-21",196.94000199999999,197.949997,195.550003,195.88999899999999,7522600,194.26442,0.99170157226862821,1,195.31,196.31,193.93,194.26,7522600]
[751,"2017-12-20",197.699997,198.070007,194.550003,196.800003,7220500,195.166855,0.99170148386633916,1,196.06,196.43,192.94,195.17,7220500]
[752,"2017-12-19",197.520004,197.729996,194.96000699999999,196.11000100000001,9327500,194.48262,0.99170169296975319,1,195.88,196.09,193.34,194.48,9327500]
[753,"2017-12-18",193.199997,198.020004,192,197.89999399999999,11942600,196.257767,0.99170173294699548,1,191.6,196.38,190.41,196.26,11942600]
[754,"2017-12-15",188.25,192.38000500000001,185.61999499999999,191.55999800000001,16750900,189.970383,0.99170173827209995,1,186.69,190.78,184.08,189.97,16750900]
[755,"2017-12-14",185.91999799999999,189.33999600000001,184.60000600000001,186.470001,10954100,184.92262299999999,0.99170173222662228,1,184.38,187.77,183.07,184.92,10954100]
[756,"2017-12-13",192.5,192.550003,185.88000500000001,186.179993,13857000,184.63500999999999,0.99170167011446819,1,190.9,190.95,184.34,184.64,13857000]
[757,"2017-12-12",192.89999399999999,193.83999600000001,189.88999899999999,190.83999600000001,11375400,189.25633199999999,0.99170161374348365,1,191.3,192.23,188.31,189.26,11375400]
[758,"2017-12-11",192.05999800000001,194.779999,191.41999799999999,194.66000399999999,9318700,193.044647,0.99170164919959625,1,190.47,193.16,189.83,193.04,9318700]
[759,"2017-12-08",194.009995,194.779999,191.14999399999999,191.490005,11671900,189.90093999999999,0.99170157732253439,1,192.4,193.16,189.56,189.9,11671900]
[760,"2017-12-07",191.96000699999999,193.60000600000001,190.11999499999999,191.990005,13565000,190.39681999999999,0.99170172947284418,1,190.37,191.99,188.54,190.4,13565000]
[761,"2017-12-06",185.699997,190.13999899999999,184.83999600000001,189.259995,11675800,187.68945299999999,0.99170166944155302,1,184.16,188.56,183.31,187.69,11675800]
[762,"2017-12-05",182.39999399999999,192.699997,180.58000200000001,187.740005,24537200,186.18206799999999,0.99170162480820212,1,180.89,191.1,179.08,186.18,24537200]
[763,"2017-12-04",200.050003,200.300003,184.5,186.66000399999999,31021100,185.111008,0.99170151094607295,1,198.39,198.64,182.97,185.11,31021100]
[764,"2017-12-01",199.30999800000001,200.13000500000001,192.470001,197.679993,20288700,196.039581,0.99170167918814123,1,197.66,198.47,190.87,196.04,20288700]
[765,"2017-11-30",199.199997,202.679993,196.64999399999999,200.71000699999999,20594200,199.044464,0.99170174409888801,1,197.55,201,195.02,199.04,20594200]
[766,"2017-11-29",210.009995,210.11999499999999,191.229996,196.41999799999999,34919700,194.790054,0.99170174108239229,1,208.27,208.38,189.64,194.79,34919700]
[767,"2017-11-28",214.35000600000001,214.729996,208.240005,210.71000699999999,12818800,208.96147199999999,0.99170169929328511,1,212.57,212.95,206.51,208.96,12818800]
[768,"2017-11-27",217.30999800000001,217.36000100000001,214.009995,214.13999899999999,10572400,212.36299099999999,0.9917016530853725,1,215.51,215.56,212.23,212.36,10572400]
[769,"2017-11-24",215.58999600000001,217,214.60000600000001,216.96000699999999,4518800,215.15957599999999,0.99170155354945211,1,213.8,215.2,212.82,215.16,4518800]
[770,"2017-11-22",217,217,213.61000100000001,214.929993,8916000,213.146423,{"$f":"IF(F785=0,1,H785/F785)","v":0.99170162351422031},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":215.2},{"$f":"ROUND($I785*D785,2)","v":215.2},{"$f":"ROUND($I785*E785,2)","v":211.84},{"$f":"ROUND($I785*F785,2)","v":213.15},{"$f":"G785*J785","v":8916000}]
[771,"2017-11-21",215.69000199999999,216.520004,214.39999399999999,216.050003,9979400,214.10839799999999,0.99101316837287889,1,213.75,214.57,212.47,214.11,9979400]
[772,"2017-11-20",211.990005,214.570007,210.5,214.08000200000001,9902500,212.156082,0.99101307930667892,1,210.08,212.64,208.61,212.16,9902500]
[773,"2017-11-17",213.91999799999999,215.35000600000001,210.75,211.36000100000001,12891600,209.46054100000001,0.99101315295697789,1,212,213.41,208.86,209.46,12891600]
[774,"2017-11-16",212.979996,214.199997,211.25,211.61000100000001,11044200,209.70829800000001,0.99101317049755133,1,211.07,212.28,209.35,209.71,11044200]
[775,"2017-11-15",211.949997,212,207.800003,209.979996,12548700,208.09291099999999,0.99101302487880794,1,210.05,210.09,205.93,208.09,12548700]
[776,"2017-11-14",213,214.800003,211.229996,214.179993,13232300,212.255188,0.99101314285690545,1,211.09,212.87,209.33,212.26,13232300]
[777,"2017-11-13",216.13999899999999,217.16999799999999,212.009995,212.63000500000001,14559400,210.71916200000001,0.99101329560708051,1,214.2,215.22,210.1,210.72,14559400]
[778,"2017-11-10",213.08000200000001,218.66999799999999,211.63000500000001,216.13999899999999,31331400,214.197586,0.99101317197655769,1,211.17,216.7,209.73,214.2,31331400]
[779,"2017-11-09",205.270004,206.33000200000001,200.36999499999999,205.320007,24464100,203.47482299999999,0.99101313102916455,1,203.43,204.48,198.57,203.47,24464100]
[780,"2017-11-08",211.85000600000001,212,207.240005,209.16000399999999,13074700,207.28031899999999,0.99101317190642246,1,209.95,210.09,205.38,207.28,13074700]
[781,"2017-11-07",210.550003,212.89999399999999,210.05999800000001,212.029999,10692500,210.124481,0.99101297925299714,1,208.66,210.99,208.17,210.12,10692500]
[782,"2017-11-06",207.199997,209.979996,206.699997,209.63000500000001,9748600,207.746094,0.99101316149851726,1,205.34,208.09,204.84,207.75,9748600]
[783,"2017-11-03",207.199997,208.69000199999999,205.33999600000001,208.69000199999999,8841000,206.81452899999999,0.99101311523299518,1,205.34,206.81,203.49,206.81,8841000]
[784,"2017-11-02",206,207.80999800000001,203.64999399999999,205.94000199999999,8557700,204.089249,0.99101314469250124,1,204.15,205.94,201.82,204.09,8557700]
[785,"2017-11-01",209.35000600000001,209.970001,204.60000600000001,207.199997,12564400,205.337906,0.99101307419420481,1,207.47,208.08,202.76,205.34,12564400]
[786,"2017-10-31",205.13000500000001,207.88999899999999,204.89999399999999,206.80999800000001,10297700,204.951401,0.99101302152713133,1,203.29,206.02,203.06,204.95,10297700]
[787,"2017-10-30",201.86000100000001,206.08999600000001,201.220001,203.83999600000001,12601400,202.00813299999999,0.99101323078911352,1,200.05,204.24,199.41,202.01,12601400]
[788,"2017-10-27",197.800003,201.86999499999999,196.75,201.86000100000001,14304800,200.04591400000001,0.99101314281673858,1,196.02,200.06,194.98,200.05,14304800]
[789,"2017-10-26",194.779999,196.16000399999999,193.80999800000001,195.69000199999999,8068600,193.931366,0.99101315354884612,1,193.03,194.4,192.07,193.93,8068600]
[790,"2017-10-25",197.08000200000001,199.220001,191.16999799999999,193.66000399999999,20704000,191.91958600000001,0.99101302300912908,1,195.31,197.43,189.45,191.92,20704000]
[791,"2017-10-24",196.990005,198.75,195.94000199999999,198.679993,10181100,196.894485,0.99101314645204364,1,195.22,196.96,194.18,196.89,10181100]
[792,"2017-10-23",197.779999,198.85000600000001,195.800003,196.61999499999999,10717400,194.85301200000001,0.99101320799036752,1,196,197.06,194.04,194.85,10717400]
[793,"2017-10-20",198.490005,199.58999600000001,196.53999300000001,196.89999399999999,11290500,195.13047800000001,0.99101312313904899,1,196.71,197.8,194.77,195.13,11290500]
[794,"2017-10-19",194.44000199999999,198,192.449997,197.800003,14269300,196.022415,0.9910132053941374,1,192.69,196.22,190.72,196.02,14269300]
[795,"2017-10-18",198.11000100000001,198.13999899999999,193.320007,197.58000200000001,14182900,195.80435199999999,0.99101300748038246,1,196.33,196.36,191.58,195.8,14182900]
[796,"2017-10-17",197.08999600000001,198.89999399999999,196.35000600000001,197.75,11964900,195.97285500000001,0.99101317319848303,1,195.32,197.11,194.59,195.97,11964900]
[797,"2017-10-16",195.800003,198.050003,193.240005,197.929993,14416000,196.15124499999999,0.99101324678973735,1,194.04,196.27,191.5,196.15,14416000]
[798,"2017-10-13",193.550003,195,191.64999399999999,194.58999600000001,15718200,192.841217,0.99101300665014658,1,191.81,193.25,189.93,192.84,15718200]
[799,"2017-10-12",191.08000200000001,193.08999600000001,189.929993,191.029999,13207300,189.313187,0.99101286704189318,1,189.36,191.35,188.22,189.31,13207300]
[800,"2017-10-11",189.60000600000001,191,187.740005,190.94000199999999,13237700,189.22403,0.99101303036542343,1,187.9,189.28,186.05,189.22,13237700]
[801,"2017-10-10",191.429993,192.949997,187.259995,188.929993,24371900,187.23211699999999,0.99101320032335993,1,189.71,191.22,185.58,187.23,24371900]
[802,"2017-10-09",182.78999300000001,186.729996,182.029999,185.38999899999999,14087300,183.72392300000001,0.991013129030763,1,181.15,185.05,180.39,183.72,14087300]
[803,"2017-10-06",179.64999399999999,181.83999600000001,179,181.300003,7970000,179.67068499999999,0.991013138593274,1,178.04,180.21,177.39,179.67,7970000]
[804,"2017-10-05",181.86000100000001,182,179.55999800000001,180.770004,10934100,179.14544699999999,0.99101312737703973,1,180.23,180.36,177.95,179.15,10934100]
[805,"2017-10-04",179.61999499999999,181.770004,178.13999899999999,180.86999499999999,10696200,179.244553,0.99101320260444525,1,178.01,180.14,176.54,179.24,10696200]
[806,"2017-10-03",179.25,180.58000200000001,177.58000200000001,179.36999499999999,9758300,177.758026,0.99101316248573246,1,177.64,178.96,175.98,177.76,9758300]
[807,"2017-10-02",180.800003,181.979996,177,179,12587000,177.39132699999999,0.99101299999999992,1,179.18,180.34,175.41,177.39,12587000]
[808,"2017-09-29",179.08000200000001,179.729996,177.25,178.770004,15477300,177.163422,0.99101313439585759,1,177.47,178.11,175.66,177.16,15477300]
[809,"2017-09-28",176.020004,176.179993,173.759995,175.679993,10881100,174.10116600000001,0.99101305178216859,1,174.44,174.6,172.2,174.1,10881100]
[810,"2017-09-27",175.61999499999999,176.270004,172.75,175.729996,17843000,174.15074200000001,0.99101317910460773,1,174.04,174.69,171.2,174.15,17843000]
[811,"2017-09-26",176.449997,178.679993,170.35000600000001,171.96000699999999,28140500,170.41464199999999,0.99101323018671428,1,174.86,177.07,168.82,170.41,28140500]
[812,"2017-09-25",177.75,177.800003,170.16000399999999,171,21864500,169.46324200000001,0.99101311111111112,1,176.15,176.2,168.63,169.46,21864500]
[813,"2017-09-22",180.300003,182.30999800000001,178.60000600000001,179,12280800,177.39132699999999,0.99101299999999992,1,178.68,180.67,176.99,177.39,12280800]
[814,"2017-09-21",181.63999899999999,182.699997,177.61000100000001,180.759995,26890000,179.13552899999999,0.99101313318801532,1,180.01,181.06,176.01,179.14,26890000]
[815,"2017-09-20",187.5,189.41999799999999,184.21000699999999,185.83999600000001,18123000,184.16987599999999,0.99101312938039443,1,185.81,187.72,182.55,184.17,18123000]
[816,"2017-09-19",185.509995,189.85000600000001,184.61999499999999,187.35000600000001,21857000,185.66629,0.99101299201452919,1,183.84,188.14,182.96,185.67,21857000]
[817,"2017-09-18",185.13999899999999,191.199997,184.86000100000001,187.550003,42111500,185.86450199999999,0.99101305799499229,1,183.48,189.48,183.2,185.86,42111500]
[818,"2017-09-15",172.86000100000001,180.11000100000001,172.64999399999999,180.11000100000001,34119800,178.49134799999999,0.99101297545381717,1,171.31,178.49,171.1,178.49,34119800]
[819,"2017-09-14",168.78999300000001,172.55999800000001,167.800003,169.39999399999999,12842800,167.877655,0.99101334678913866,1,167.27,171.01,166.29,167.88,12842800]
[820,"2017-09-13",168.58999600000001,171.53999300000001,167.279999,170.36999499999999,14524000,168.838898,0.99101310650387708,1,167.07,170,165.78,168.84,14524000]
[821,"2017-09-12",170,170,166.970001,169.61000100000001,10287200,168.08573899999999,0.9910131360709088,1,168.47,168.47,165.47,168.09,10287200]
[822,"2017-09-11",165.53999300000001,169.429993,165.320007,169,14186100,167.48121599999999,0.9910131124260354,1,164.05,167.91,163.83000000000001,167.48,14186100]
[823,"2017-09-08",166.11000100000001,166.71000699999999,162.71000699999999,163.69000199999999,12471400,162.21893299999999,0.99101307971149022,1,164.62,165.21,161.25,162.22,12471400]
[824,"2017-09-07",166.490005,167.88999899999999,164.949997,166.58000200000001,8821700,165.08299299999999,0.99101327300980568,1,164.99,166.38,163.47,165.08,8821700]
[825,"2017-09-06",167.240005,167.800003,164.39999399999999,165.80999800000001,9941800,164.31991600000001,0.99101331633813783,1,165.74,166.29,162.91999999999999,164.32,9941800]
[826,"2017-09-05",168.38000500000001,168.58000200000001,163.55999800000001,165.91000399999999,17384100,164.41902200000001,0.99101330863689219,1,166.87,167.07,162.09,164.42,17384100]
[827,"2017-09-01",169.949997,171.89999399999999,169.60000600000001,170.46000699999999,11135800,168.928101,0.99101310608300053,1,168.42,170.36,168.08,168.93,11135800]
[828,"2017-08-31",166.5,169.60000600000001,166.199997,169.44000199999999,15317100,167.917282,0.99101322012496207,1,165,168.08,164.71,167.92,15317100]
[829,"2017-08-30",165.5,166.13000500000001,164.270004,165.679993,9610000,164.19105500000001,0.99101316958650532,1,164.01,164.64,162.79,164.19,9610000]
[830,"2017-08-29",162.58999600000001,165.58000200000001,162.259995,164.699997,8102400,163.219864,0.9910131570919215,1,161.13,164.09,160.80000000000001,163.22,8102400]
[831,"2017-08-28",164.58000200000001,165.10000600000001,162.33000200000001,164.970001,9737400,163.48744199999999,0.9910131600229547,1,163.1,163.62,160.87,163.49,9737400]
[832,"2017-08-25",166.16999799999999,166.58000200000001,163.550003,163.80999800000001,8930000,162.33784499999999,0.9910130454918874,1,164.68,165.08,162.08000000000001,162.34,8930000]
[833,"2017-08-24",167.10000600000001,167.279999,164.11999499999999,165.19000199999999,11742500,163.70545999999999,0.99101312438993727,1,165.6,165.78,162.65,163.71,11742500]
[834,"2017-08-23",161.199997,166.25,160.85000600000001,165.800003,14488000,164.30999800000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.9910132390045856},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":159.75},{"$f":"ROUND($I849*D849,2)","v":164.76},{"$f":"ROUND($I849*E849,2)","v":159.4},{"$f":"ROUND($I849*F849,2)","v":164.31},{"$f":"G849*J849","v":14488000}]
[835,"2017-08-22",160.490005,162.78999300000001,159.71000699999999,162.550003,11261400,161.08918800000001,0.99101313458603879,1,159.05000000000001,161.33000000000001,158.27000000000001,161.09,11261400]
[836,"2017-08-21",162.490005,162.949997,157.36999499999999,159.14999399999999,15591800,157.58102400000001,0.99014156419006849,1,160.88999999999999,161.34,155.82,157.58000000000001,15591800]
[837,"2017-08-18",163.66999799999999,164.36000100000001,159.63999899999999,161.5,15030100,159.90782200000001,0.99014131269349848,1,162.06,162.74,158.07,159.91,15030100]
[838,"2017-08-17",164.80999800000001,165.5,161.38000500000001,161.470001,13136100,159.878128,0.99014136997497149,1,163.19,163.87,159.79,159.88,13136100]
[839,"2017-08-16",167.58999600000001,168.53999300000001,163.83999600000001,165.14999399999999,14915800,163.52186599999999,0.99014151947229256,1,165.94,166.88,162.22,163.52000000000001,14915800]
[840,"2017-08-15",168.61000100000001,169.66999799999999,165.58999600000001,166.979996,19113300,165.33380099999999,0.99014136399907449,1,166.95,168,163.96,165.33,19113300]
[841,"2017-08-14",159.66999799999999,168.550003,159.199997,168.39999399999999,31975500,166.73980700000001,0.99014140701216424,1,158.1,166.89,157.63,166.74,31975500]
[842,"2017-08-11",157.13999899999999,159,152.91000399999999,155.96000699999999,37429900,154.42243999999999,0.99014127384592898,1,155.59,157.43,151.4,154.41999999999999,37429900]
[843,"2017-08-10",172.16000399999999,172.66000399999999,164.33000200000001,164.740005,33202200,163.115891,0.99014135030528871,1,170.46,170.96,162.71,163.12,33202200]
[844,"2017-08-09",168.429993,172.21000699999999,167.66999799999999,172.11000100000001,13269600,170.413239,0.99014140962093189,1,166.77,170.51,166.02,170.41,13269600]
[845,"2017-08-08",173.88999899999999,174.55999800000001,168.71000699999999,170.300003,18883400,168.62106299999999,0.99014128026762271,1,172.18,172.84,167.05,168.62,18883400]
[846,"2017-08-07",168.38999899999999,172.36999499999999,168,172.35000600000001,17935300,170.650879,0.99014141606702355,1,166.73,170.67,166.34,170.65,17935300]
[847,"2017-08-04",167.39999399999999,170.070007,166.479996,167.21000699999999,14727400,165.56153900000001,0.99014133167281082,1,165.75,168.39,164.84,165.56,14727400]
[848,"2017-08-03",164.36999499999999,166.63000500000001,163.679993,166.479996,11060500,164.83876000000001,0.99014154229076268,1,162.75,164.99,162.07,164.84,11060500]
[849,"2017-08-02",165.75,165.91000399999999,161.270004,164.38999899999999,11961100,162.769318,0.99014124332466236,1,164.12,164.27,159.68,162.77000000000001,11961100]
[850,"2017-08-01",162.13000500000001,164.55999800000001,161,164.490005,10784600,162.86836199999999,0.99014138883392944,1,160.53,162.94,159.41,162.87,10784600]
[851,"2017-07-31",164.94000199999999,166.39999399999999,160.61999499999999,162.509995,13991800,160.90786700000001,0.99014135715160168,1,163.31,164.76,159.04,160.91,13991800]
[852,"2017-07-28",160.28999300000001,165.38000500000001,159.279999,164.38999899999999,12833700,162.769318,0.99014124332466236,1,158.71,163.75,157.71,162.77000000000001,12833700]
[853,"2017-07-27",168.270004,168.740005,157.55999800000001,161.740005,19571400,160.14549299999999,0.9901415113719082,1,166.61,167.08,156.01,160.15,19571400]
[854,"2017-07-26",167.679993,169.929993,165.85000600000001,167.259995,16010100,165.61103800000001,0.99014135448228369,1,166.03,168.25,164.21,165.61,16010100]
[855,"2017-07-25",165.220001,165.929993,163.58000200000001,165.35000600000001,12413900,163.71987899999999,0.99014135505988421,1,163.59,164.29,161.97,163.72,12413900]
[856,"2017-07-24",168.38999899999999,168.779999,165.720001,166.14999399999999,16313100,164.51196300000001,0.99014125152481203,1,166.73,167.12,164.09,164.51,16313100]
[857,"2017-07-21",166.66999799999999,169.300003,166.08999600000001,168.10000600000001,16208300,166.44276400000001,0.99014133289204054,1,165.03,167.63,164.45,166.44,16208300]
[858,"2017-07-20",165.929993,167.509995,163.91000399999999,167.5,17489900,165.84866299999999,0.990141271641791,1,164.29,165.86,162.29,165.85,17489900]
[859,"2017-07-19",166.33000200000001,167.39999399999999,164.61000100000001,165.10000600000001,17176100,163.472351,0.99014139951030644,1,164.69,165.75,162.99,163.47,17176100]
[860,"2017-07-18",161.779999,166.550003,161.300003,165.96000699999999,19416000,164.32389800000001,0.99014154657151843,1,160.19,164.91,159.71,164.32,19416000]
[861,"2017-07-17",166.33000200000001,167.5,161.75,164.25,23269800,162.630707,0.99014129071537293,1,164.69,165.85,160.16,162.63,23269800]
[862,"2017-07-14",161.28999300000001,165.009995,161.009995,164.949997,23548700,163.32380699999999,0.99014131537086347,1,159.69999999999999,163.38,159.41999999999999,163.32,23548700]
[863,"2017-07-13",163,166.300003,158.75,160.63000500000001,34228300,159.046402,0.9901413001885917,1,161.38999999999999,164.66,157.18,159.05000000000001,34228300]
[864,"2017-07-12",158.300003,163,156.55999800000001,162.509995,28630200,160.90786700000001,0.99014135715160168,1,156.74,161.38999999999999,155.02000000000001,160.91,28630200]
[865,"2017-07-11",153.85000600000001,156.19000199999999,152.14999399999999,155.88000500000001,18948900,154.34326200000001,0.99014150018791702,1,152.33000000000001,154.65,150.65,154.34,18948900]
[866,"2017-07-10",149.740005,154,148.679993,153.699997,23962300,152.18473800000001,0.99014145068590997,1,148.26,152.47999999999999,147.21,152.18,23962300]
[867,"2017-07-07",145.779999,147.5,144.85000600000001,146.759995,16374300,145.31315599999999,0.99014146191542174,1,144.34,146.05000000000001,143.41999999999999,145.31,16374300]
[868,"2017-07-06",141.86999499999999,145.38000500000001,139.759995,143.479996,18657100,142.06549100000001,0.9901414480106342,1,140.47,143.94999999999999,138.38,142.07,18657100]
[869,"2017-07-05",141.89999399999999,144.220001,141.13000500000001,143.050003,20504700,141.639725,0.99014136336648662,1,140.5,142.80000000000001,139.74,141.63999999999999,20504700]
[870,"2017-07-03",145.050003,145.64999399999999,138.58000200000001,139.33000200000001,17726800,137.95637500000001,0.99014119729934402,1,143.62,144.21,137.21,137.96,17726800]
[871,"2017-06-30",147.38000500000001,147.929993,143.5,144.55999800000001,18276500,143.13484199999999,0.99014142211042355,1,145.93,146.47,142.09,143.13,18276500]
[872,"2017-06-29",150.60000600000001,150.720001,144.08000200000001,146.679993,26610600,145.23391699999999,0.99014128668522638,1,149.12,149.22999999999999,142.66,145.22999999999999,26610600]
[873,"2017-06-28",149.320007,151.94000199999999,145.75,151.75,24873700,150.25396699999999,0.99014146293245464,1,147.85,150.44,144.31,150.25,24873700]
[874,"2017-06-27",151.44000199999999,151.78999300000001,146.35000600000001,146.58000200000001,24987300,145.13493299999999,0.99014143143482825,1,149.94999999999999,150.29,144.91,145.13,24987300]
[875,"2017-06-26",155.16000399999999,156.60000600000001,148.33000200000001,152.14999399999999,26599000,150.64999399999999,0.99014130753104068,1,153.63,155.06,146.87,150.65,26599000]
[876,"2017-06-23",158.679993,159.320007,153.220001,153.83000200000001,27214700,152.31346099999999,0.99014144848025143,1,157.12,157.75,151.71,152.31,27214700]
[877,"2017-06-22",159.800003,160.33999600000001,157.39999399999999,158.36999499999999,11728300,156.808685,0.99014137747494413,1,158.22,158.76,155.85,156.81,11728300]
[878,"2017-06-21",158.21000699999999,159.61999499999999,155.699997,159.470001,17066300,157.89785800000001,0.99014144986429153,1,156.65,158.05000000000001,154.16999999999999,157.9,17066300]
[879,"2017-06-20",159.029999,161.740005,156.91999799999999,157.08999600000001,27386100,155.54130599999999,0.99014138366901461,1,157.46,160.15,155.37,155.54,27386100]
[880,"2017-06-19",153.41000399999999,157.529999,153.259995,157.320007,19454400,155.76904300000001,0.9901413429253153,1,151.9,155.97999999999999,151.75,155.77000000000001,19454400]
[881,"2017-06-16",152.759995,154.699997,150.240005,151.61999499999999,23124000,150.12524400000001,0.9901414651807634,1,151.25,153.16999999999999,148.76,150.13,23124000]
[882,"2017-06-15",146.96000699999999,153.60000600000001,146.5,152.36999499999999,24095600,150.86784399999999,0.99014142515394843,1,145.51,152.09,145.06,150.87,24095600]
[883,"2017-06-14",151.520004,154.05999800000001,148.5,151.720001,29616000,150.22425799999999,0.99014142505838765,1,150.03,152.54,147.04,150.22,29616000]
[884,"2017-06-13",154.39999399999999,154.770004,145.64999399999999,151.39999399999999,41812600,149.90739400000001,0.99014134703334278,1,152.88,153.24,144.21,149.91,41812600]
[885,"2017-06-12",145.88000500000001,151.699997,142.11000100000001,149.970001,42438300,148.491501,0.99014136167139188,1,144.44,150.19999999999999,140.71,148.49,42438300]
[886,"2017-06-09",164.740005,168.5,142.75,149.60000600000001,92323200,148.125137,0.99014125039540435,1,163.12,166.84,141.34,148.13,92323200]
[887,"2017-06-08",153.46000699999999,160,151.78999300000001,159.94000199999999,29043600,158.363235,0.99014150943927093,1,151.94999999999999,158.41999999999999,150.29,158.36000000000001,29043600]
[888,"2017-06-07",148.33000200000001,149.88000500000001,147.699997,149.11999499999999,15315300,147.64988700000001,0.9901414428024895,1,146.87,148.4,146.24,147.65,15315300]
[889,"2017-06-06",147.820007,149.69000199999999,146.800003,147.33999600000001,18968200,145.887405,0.9901412308983637,1,146.36000000000001,148.21,145.35,145.88999999999999,18968200]
[890,"2017-06-05",142.979996,148.529999,142.509995,148.009995,20434400,146.550827,0.99014142254379511,1,141.57,147.07,141.11000000000001,146.55000000000001,20434400]
[891,"2017-06-02",144.240005,145.300003,143.39999399999999,143.63999899999999,12186400,142.22389200000001,0.99014127673448404,1,142.82,143.87,141.99,142.22,12186400]
[892,"2017-06-01",144.990005,145.029999,142.520004,144.36000100000001,12583500,142.936813,0.99014139657701994,1,143.56,143.6,141.11000000000001,142.94,12583500]
[893,"2017-05-31",146.69000199999999,147,142.050003,144.35000600000001,22182900,142.92692600000001,0.99014146213475041,1,145.24,145.55000000000001,140.65,142.93,22182900]
[894,"2017-05-30",143.699997,146.28999300000001,143.050003,144.86999499999999,24741300,143.441757,0.99014124353355581,1,142.28,144.85,141.63999999999999,143.44,24741300]
[895,"2017-05-26",137.929993,145.279999,137.11000100000001,141.83999600000001,19478500,140.44163499999999,0.99014127862778545,1,136.57,143.85,135.76,140.44,19478500]
[896,"2017-05-25",140,140.029999,136.44000199999999,138.259995,15205700,136.89695699999999,0.99014148669685675,1,138.62,138.65,135.09,136.9,15205700]
[897,"2017-05-24",140.96000699999999,141.070007,138.08000200000001,138.570007,20399900,137.20388800000001,0.99014130814036838,1,139.57,139.68,136.72,137.19999999999999,20399900]
[898,"2017-05-23",139.699997,139.78999300000001,135.71000699999999,137.029999,17031200,135.67907700000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.99014141421689716},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":138.32},{"$f":"ROUND($I913*D913,2)","v":138.41},{"$f":"ROUND($I913*E913,2)","v":134.37},{"$f":"ROUND($I913*F913,2)","v":135.68},{"$f":"G913*J913","v":17031200}]
[899,"2017-05-22",137.770004,139.479996,137.33000200000001,138.89999399999999,20915200,137.53064000000001,0.99014143945895361,1,136.41,138.1,135.97999999999999,137.53,20915200]
[900,"2017-05-19",137.029999,138.220001,135.220001,136,25459300,134.65921,0.99014124999999997,1,135.68,136.86000000000001,133.88999999999999,134.66,25459300]
[901,"2017-05-18",129.5,133.429993,127.050003,133.070007,28900800,131.61952199999999,0.98909983524687106,1,128.09,131.97999999999999,125.67,131.62,28900800]
[902,"2017-05-17",134.10000600000001,134.86000100000001,127.550003,127.720001,31784200,126.32782,0.98909974170764381,1,132.63999999999999,133.38999999999999,126.16,126.33,31784200]
[903,"2017-05-16",136.38000500000001,137.44000199999999,133.36000100000001,136.80999800000001,28017500,135.318726,0.98909968553614036,1,134.88999999999999,135.94,131.91,135.32,28017500]
[904,"2017-05-15",129.55999800000001,134.41000399999999,129.38000500000001,134.30999800000001,27188500,132.84600800000001,0.98909991793760588,1,128.15,132.94,127.97,132.85,27188500]
[905,"2017-05-12",126.629997,129.60000600000001,125.779999,127.889999,24065500,126.495964,0.98909973406130058,1,125.25,128.19,124.41,126.5,24065500]
[906,"2017-05-11",120.050003,130.429993,119.910004,126.5,48494800,125.121109,0.98909967588932812,1,118.74,129.01,118.6,125.12,48494800]
[907,"2017-05-10",114.290001,121.82,114.019997,121.290001,53227400,119.96790300000001,0.98909969503586703,1,113.04,120.49,112.78,119.97,53227400]
[908,"2017-05-09",103,104.93,102.660004,102.94000200000001,21191800,101.817924,0.98909968935108428,1,101.88,103.79,101.54,101.82,21191800]
[909,"2017-05-08",104.339996,104.400002,102.30999799999999,102.769997,9131000,101.649765,0.98909962019362518,1,103.2,103.26,101.19,101.65,9131000]
[910,"2017-05-05",103.379997,104.150002,102.75,103.860001,5710700,102.72789,0.98909964385615601,1,102.25,103.01,101.63,102.73,5710700]
[911,"2017-05-04",104.5,104.949997,103.529999,103.849998,5244700,102.718002,0.98909970128261337,1,103.36,103.81,102.4,102.72,5244700]
[912,"2017-05-03",103.199997,104.639999,102.599998,104.25,8422600,103.113632,0.98909958752997595,1,102.08,103.5,101.48,103.11,8422600]
[913,"2017-05-02",105.550003,105.599998,102.55999799999999,103.480003,15749300,102.352036,0.98909966208640332,1,104.4,104.45,101.44,102.35,15749300]
[914,"2017-05-01",104.739998,106.849998,104.449997,106.639999,7693300,105.477585,0.98909964355869884,1,103.6,105.69,103.31,105.48,7693300]
[915,"2017-04-28",105.360001,105.639999,104.07,104.300003,8706200,103.163094,0.98909962639214877,1,104.21,104.49,102.94,103.16,8706200]
[916,"2017-04-27",104.32,105.980003,103.589996,105.639999,7992500,104.488472,0.98909951712513744,1,103.18,104.82,102.46,104.49,7992500]
[917,"2017-04-26",105.290001,105.389999,103.94000200000001,104.019997,8175100,102.88614699999999,0.98909969205248094,1,104.14,104.24,102.81,102.89,8175100]
[918,"2017-04-25",103.540001,105.33000199999999,102.66999800000001,104.739998,9711000,103.59828899999999,0.98909958925147201,1,102.41,104.18,101.55,103.6,9711000]
[919,"2017-04-24",102.959999,103.480003,102.110001,102.949997,9295500,101.827789,0.98909948486933907,1,101.84,102.35,101,101.83,9295500]
[920,"2017-04-21",100.839996,101.790001,100.360001,101.68,8547400,100.57164,0.98909952793076317,1,99.74,100.68,99.27,100.57,8547400]
[921,"2017-04-20",100.269997,101.449997,99.410004000000001,101.260002,10100400,100.156227,0.98909959531701375,1,99.18,100.34,98.33,100.16,10100400]
[922,"2017-04-19",100,100.980003,99.410004000000001,99.68,9520700,98.593459999999993,0.98909971910112349,1,98.91,99.88,98.33,98.59,9520700]
[923,"2017-04-18",98.650002000000001,99.540001000000004,97.599997999999999,99.290001000000004,9252900,98.207702999999995,0.98909962746399804,1,97.57,98.45,96.54,98.21,9252900]
[924,"2017-04-17",96.010002,99.239998,95.800003000000004,99.230002999999996,12432300,98.148353999999998,0.98909957707045526,1,94.96,98.16,94.76,98.15,12432300]
[925,"2017-04-13",96.330001999999993,97.209998999999996,95.489998,95.489998,12672300,94.449150000000003,0.98909992646559697,1,95.28,96.15,94.45,94.45,12672300]
[926,"2017-04-12",98.120002999999997,98.699996999999996,97.099997999999999,97.309997999999993,10352300,96.249290000000002,0.98909970175931983,1,97.05,97.62,96.04,96.25,10352300]
[927,"2017-04-11",96.550003000000004,98.900002000000001,96.349997999999999,98.120002999999997,15453700,97.050445999999994,0.98909950094477672,1,95.5,97.82,95.3,97.05,15453700]
[928,"2017-04-10",100.360001,100.629997,97.599997999999999,97.769997000000004,18908300,96.704277000000005,0.98909972350720232,1,99.27,99.53,96.54,96.7,18908300]
[929,"2017-04-07",101.019997,101.730003,99.720000999999996,100.33000199999999,10726700,99.236366000000004,0.98909961150005765,1,99.92,100.62,98.63,99.24,10726700]
[930,"2017-04-06",100.239998,101.25,98.410004000000001,100.760002,15878000,99.661704999999998,0.98909987119690612,1,99.15,100.15,97.34,99.66,15878000]
[931,"2017-04-05",100.019997,102.370003,99.5,100.029999,18676200,98.939644000000001,0.98909971997500468,1,98.93,101.25,98.42,98.94,18676200]
[932,"2017-04-04",103.400002,104.41999800000001,100.339996,100.779999,31782000,99.681449999999998,0.98909953352946545,1,102.27,103.28,99.25,99.68,31782000]
[933,"2017-04-03",108.949997,109.650002,107.41999800000001,108.379997,11130800,107.198616,0.98909963985328397,1,107.76,108.45,106.25,107.2,11130800]
[934,"2017-03-31",109.010002,109.889999,108.400002,108.93,11020200,107.74263000000001,0.98909969705315337,1,107.82,108.69,107.22,107.74,11020200]
[935,"2017-03-30",107.629997,110,107.400002,109.400002,13138300,108.20752,0.98909979910238033,1,106.46,108.8,106.23,108.21,13138300]
[936,"2017-03-29",107.989998,108.489998,107.25,107.339996,8749800,106.16996,0.98909972010805747,1,106.81,107.31,106.08,106.17,8749800]
[937,"2017-03-28",108.300003,108.889999,107.269997,107.69000200000001,10811100,106.51615099999999,0.9890997216250399,1,107.12,107.7,106.1,106.52,10811100]
[938,"2017-03-27",105.58000199999999,108.410004,103.58000199999999,108.25,12666100,107.070053,0.98909979676674364,1,104.43,107.23,102.45,107.07,12666100]
[939,"2017-03-24",108.970001,109.290001,106.41999800000001,107.470001,10987500,106.298546,0.98909970234391276,1,107.78,108.1,105.26,106.3,10987500]
[940,"2017-03-23",107.75,108.55999799999999,106.699997,107.089996,13348500,105.922684,0.98909971011671349,1,106.58,107.38,105.54,105.92,13348500]
[941,"2017-03-22",105.459999,108.260002,105.300003,108.07,15419100,106.89200599999999,0.98909971314888501,1,104.31,107.08,104.15,106.89,15419100]
[942,"2017-03-21",108.75,109.959999,105.589996,105.910004,22837100,104.755554,0.98909970771033118,1,107.56,108.76,104.44,104.76,22837100]
[943,"2017-03-20",106.779999,109.610001,106.129997,109.449997,18714200,108.25696600000001,0.98909976214983364,1,105.62,108.42,104.97,108.26,18714200]
[944,"2017-03-17",104.519997,106.120003,103.80999799999999,106.07,27992200,104.91379499999999,0.98909960403507113,1,103.38,104.96,102.68,104.91,27992200]
[945,"2017-03-16",102.980003,103.83000199999999,102.410004,103.80999799999999,13077500,102.678436,0.98909968190154485,1,101.86,102.7,101.29,102.68,13077500]
[946,"2017-03-15",102.25,102.989998,100.32,102.550003,15375900,101.432175,0.98909967852463154,1,101.14,101.87,99.23,101.43,15375900]
[947,"2017-03-14",102.370003,102.75,100.470001,101.779999,13050400,100.670547,0.98909950863725193,1,101.25,101.63,99.37,100.67,13050400]
[948,"2017-03-13",99.540001000000004,102.25,99.510002,101.849998,19353400,100.739799,0.98909966596170185,1,98.45,101.14,98.43,100.74,19353400]
[949,"2017-03-10",99.610000999999997,100.089996,98.379997000000003,99.120002999999997,12493500,98.039589000000007,0.98909993979721744,1,98.52,99,97.31,98.04,12493500]
[950,"2017-03-09",97.910004000000001,99.449996999999996,97.400002000000001,98.540001000000004,11951500,97.465873999999999,0.98909958403592868,1,96.84,98.37,96.34,97.47,11951500]
[951,"2017-03-08",100.699997,101.300003,98.470000999999996,98.559997999999993,15967800,97.485664,0.98909969539569198,1,99.6,100.2,97.4,97.49,15967800]
[952,"2017-03-07",97.669998000000007,99.529999000000004,97.150002000000001,98.739998,15085000,97.663696000000002,0.98909963518532784,1,96.61,98.45,96.09,97.66,15085000]
[953,"2017-03-06",96.959998999999996,98.099997999999999,95.169998000000007,97.669998000000007,22089200,96.605346999999995,0.98909950832598548,1,95.9,97.03,94.13,96.61,22089200]
[954,"2017-03-03",98.57,98.769997000000004,96.220000999999996,98.43,21617300,97.357085999999995,0.989099725693386,1,97.5,97.69,95.17,97.36,21617300]
[955,"2017-03-02",102.269997,102.839996,98.889999000000003,99,18858300,97.920867999999999,0.98909967676767674,1,101.16,101.72,97.81,97.92,18858300]
[956,"2017-03-01",103.790001,104.370003,101.110001,102.790001,12620100,101.669556,0.98909966933456883,1,102.66,103.23,100.01,101.67,12620100]
[957,"2017-02-28",104.800003,105.199997,100.779999,101.480003,15634000,100.373833,0.98909962586422084,1,103.66,104.05,99.68,100.37,15634000]
[958,"2017-02-27",102.199997,105.019997,101.55999799999999,104.410004,17885000,103.27190400000001,0.98909970351116938,1,101.09,103.88,100.45,103.27,17885000]
[959,"2017-02-24",97.07,102,95.699996999999996,101.459999,25747600,100.35405,0.98909965492903273,1,96.01,100.89,94.66,100.35,25747600]
[960,"2017-02-23",105.5,106.389999,99.68,100.489998,39822200,99.394615000000002,0.98909958183101965,1,104.35,105.23,98.59,99.39,39822200]
[961,"2017-02-22",111.41999800000001,111.800003,109.989998,110.760002,10844300,109.552673,0.98909959391297231,1,110.21,110.58,108.79,109.55,10844300]
[962,"2017-02-21",108.230003,111.230003,108.220001,111.07,13798800,109.720825,{"$f":"IF(F977=0,1,H977/F977)","v":0.98785293058431634},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":106.92},{"$f":"ROUND($I977*D977,2)","v":109.88},{"$f":"ROUND($I977*E977,2)","v":106.91},{"$f":"ROUND($I977*F977,2)","v":109.72},{"$f":"G977*J977","v":13798800}]
[963,"2017-02-17",106.699997,107.410004,104.790001,107.230003,14093500,105.92749000000001,0.9878530918254288,1,105.4,106.11,103.52,105.93,14093500]
[964,"2017-02-16",109.389999,109.44000200000001,105.660004,107.25,16179400,105.947243,0.98785308158508156,1,108.06,108.11,104.38,105.95,16179400]
[965,"2017-02-15",108.900002,109.800003,107.760002,109,9325500,107.67596399999999,0.98785288073394484,1,107.58,108.47,106.45,107.68,9325500]
[966,"2017-02-14",107.989998,110.150002,106.290001,108.779999,21265800,107.45863300000001,0.98785285886976337,1,106.68,108.81,105,107.46,21265800]
[967,"2017-02-13",113.389999,113.980003,108.199997,108.379997,29518100,107.06349899999999,0.98785294301124582,1,112.01,112.6,106.89,107.06,29518100]
[968,"2017-02-10",119.93,120.699997,112.599998,113.620003,41277300,112.239853,0.98785293114276718,1,118.47,119.23,111.23,112.24,41277300]
[969,"2017-02-09",118.860001,119.05999799999999,115.599998,116.379997,21064200,114.966331,0.98785301566900707,1,117.42,117.61,114.2,114.97,21064200]
[970,"2017-02-08",118.400002,119.30999799999999,116.379997,118.610001,11239500,117.169228,0.98785285399331546,1,116.96,117.86,114.97,117.17,11239500]
[971,"2017-02-07",118.699997,120.91999800000001,117.900002,119.129997,18655600,117.682922,0.98785297543489403,1,117.26,119.45,116.47,117.68,18655600]
[972,"2017-02-06",114,117.33000199999999,114,117.30999799999999,12669200,115.885017,0.98785285973664416,1,112.62,115.9,112.62,115.89,12669200]
[973,"2017-02-03",115.449997,115.900002,113.900002,114.379997,9318600,112.990616,0.9878529372579018,1,114.05,114.49,112.52,112.99,9318600]
[974,"2017-02-02",113.300003,115.739998,112.05999799999999,115.389999,12081000,113.98835,0.98785294209076124,1,111.92,114.33,110.7,113.99,12081000]
[975,"2017-02-01",110.58000199999999,114.120003,109.860001,113.949997,14750100,112.56585699999999,0.98785309314224901,1,109.24,112.73,108.53,112.57,14750100]
[976,"2017-01-31",108.949997,110.050003,108.199997,109.18,9068900,107.853775,0.9878528576662392,1,107.63,108.71,106.89,107.85,9068900]
[977,"2017-01-30",110.91999800000001,111.010002,107.910004,110.019997,12400100,108.68358600000001,0.98785301730193653,1,109.57,109.66,106.6,108.68,12400100]
[978,"2017-01-27",109.93,111.889999,108.849998,111.769997,11799900,110.41231500000001,0.98785289401054566,1,108.59,110.53,107.53,110.41,11799900]
[979,"2017-01-26",107.900002,109.949997,106.699997,109.650002,11470000,108.318085,0.9878530143574461,1,106.59,108.61,105.4,108.32,11470000]
[980,"2017-01-25",109.050003,109.300003,106.33000199999999,107.790001,13069000,106.480667,0.98785291782305473,1,107.73,107.97,105.04,106.48,13069000]
[981,"2017-01-24",105.5,107.58000199999999,104.900002,107.33000199999999,10701300,106.026253,0.98785289317333658,1,104.22,106.27,103.63,106.03,10701300]
[982,"2017-01-23",103.800003,105.900002,103.699997,105.089996,9247600,103.813461,0.98785293511667849,1,102.54,104.61,102.44,103.81,9247600]
[983,"2017-01-20",106.08000199999999,106.800003,103.120003,104.010002,12300600,102.746582,0.9878528989933103,1,104.79,105.5,101.87,102.75,12300600]
[984,"2017-01-19",103.07,106.459999,102.980003,105.160004,16121800,103.882599,0.98785274865527772,1,101.82,105.17,101.73,103.88,16121800]
[985,"2017-01-18",100.239998,103.230003,99.110000999999997,102.949997,16360600,101.699448,0.98785285054452221,1,99.02,101.98,97.91,101.7,16360600]
[986,"2017-01-17",103,103.199997,100.57,101.110001,14515300,99.881812999999994,0.98785295235038117,1,101.75,101.95,99.35,99.88,14515300]
[987,"2017-01-13",103.599998,105,103.05999799999999,103.43,11445500,102.173637,0.98785301169873341,1,102.34,103.72,101.81,102.17,11445500]
[988,"2017-01-12",104.230003,104.699997,101.620003,103.44000200000001,15640400,102.18351,0.98785293913664074,1,102.96,103.43,100.39,102.18,15640400]
[989,"2017-01-11",106,106.199997,104.150002,105.160004,13141600,103.882599,0.98785274865527772,1,104.71,104.91,102.88,103.88,13141600]
[990,"2017-01-10",107.80999799999999,109.19000200000001,105.629997,106.470001,22023000,105.176704,0.98785294460549511,1,106.5,107.86,104.35,105.18,22023000]
[991,"2017-01-09",103.5,108,103.5,107.279999,22906200,105.976868,0.98785299205679511,1,102.24,106.69,102.24,105.98,22906200]
[992,"2017-01-06",102.849998,104.25,101.199997,103.099998,20571400,101.847641,0.98785298715524705,1,101.6,102.98,99.97,101.85,20571400]
[993,"2017-01-05",104.529999,105.82,101.050003,101.739998,24607400,100.504166,0.98785303691474413,1,103.26,104.53,99.82,100.5,24607400]
[994,"2017-01-04",103.400002,105.5,101.529999,104.389999,29980500,103.12196400000001,0.98785290725024344,1,102.14,104.22,100.3,103.12,29980500]
[995,"2017-01-03",104.400002,106.370003,99.379997000000003,102.010002,37549900,100.770882,0.98785295583074295,1,103.13,105.08,98.17,100.77,37549900]
[996,"2016-12-30",111.349998,111.91999800000001,106.300003,106.739998,30323300,105.44341300000001,0.98785286655148719,1,110,110.56,105.01,105.44,30323300]
[997,"2016-12-29",104.900002,111.489998,102.800003,111.43,54384200,110.076469,0.98785308265278648,1,103.63,110.14,101.55,110.08,54384200]
[998,"2016-12-28",119.599998,119.93,108.69000200000001,109.25,57394100,107.92295799999999,0.98785316247139587,1,118.15,118.47,107.37,107.92,57394100]
[999,"2016-12-27",112.05999799999999,117.360001,111.220001,117.32,29856800,115.894913,0.98785299181725206,1,110.7,115.93,109.87,115.89,29856800]
[1000,"2016-12-23",106.379997,109.839996,106.269997,109.779999,16192300,108.44650300000001,0.98785301501050304,1,105.09,108.51,104.98,108.45,16192300]
[1001,"2016-12-22",106.82,108.870003,106.529999,107.110001,17965300,105.80892900000001,0.98785293634718585,1,105.52,107.55,105.24,105.81,17965300]
[1002,"2016-12-21",105.639999,105.949997,103.709999,105.83000199999999,14403400,104.544479,0.98785294362935006,1,104.36,104.66,102.45,104.54,14403400]
[1003,"2016-12-20",104.58000199999999,106.129997,104.120003,105.16999800000001,21201400,103.892494,0.98785296164025782,1,103.31,104.84,102.86,103.89,21201400]
[1004,"2016-12-19",99.699996999999996,102.449997,99,101.629997,18616400,100.3955,0.98785302532282859,1,98.49,101.21,97.8,100.4,18616400]
[1005,"2016-12-16",99.830001999999993,100.699997,97.730002999999996,100.410004,27238200,99.190323000000006,0.98785299321370412,1,98.62,99.48,96.54,99.19,27238200]
[1006,"2016-12-15",96.900002000000001,99.940002000000007,96.599997999999999,98.709998999999996,18663700,97.510963000000004,0.98785294284118075,1,95.72,98.73,95.43,97.51,18663700]
[1007,"2016-12-14",92.540001000000004,97.110000999999997,91.57,96.449996999999996,24599500,95.278426999999994,0.98785308412192063,1,91.42,95.93,90.46,95.28,24599500]
[1008,"2016-12-13",90.089995999999999,92.290001000000004,90.050003000000004,91.169998000000007,9694900,90.062545999999998,0.98785288993863962,1,89,91.17,88.96,90.06,9694900]
[1009,"2016-12-12",89.849997999999999,89.949996999999996,87.540001000000004,89.589995999999999,15033300,88.501761999999999,0.9878531750353019,1,88.76,88.86,86.48,88.5,15033300]
[1010,"2016-12-09",94.199996999999996,94.269997000000004,90.709998999999996,91.82,9557800,90.704673999999997,0.98785312568067962,1,93.06,93.12,89.61,90.7,9557800]
[1011,"2016-12-08",95.190002000000007,96.620002999999997,93.050003000000004,93.480002999999996,9538600,92.344513000000006,0.98785312405263836,1,94.03,95.45,91.92,92.34,9538600]
[1012,"2016-12-07",92.839995999999999,95.300003000000004,92.099997999999999,95.07,12020100,93.915176000000002,0.98785290838329665,1,91.71,94.14,90.98,93.92,12020100]
[1013,"2016-12-06",92.209998999999996,93.730002999999996,91.57,93.389999000000003,12469900,92.255591999999993,0.98785301411128601,1,91.09,92.59,90.46,92.26,12469900]
[1014,"2016-12-05",89.989998,92.610000999999997,89,91.879997000000003,15057100,90.763908000000001,0.98785275319501809,1,88.9,91.49,87.92,90.76,15057100]
[1015,"2016-12-02",86.25,88.800003000000004,85.120002999999997,88.449996999999996,11957300,87.375595000000004,0.98785300128387799,1,85.2,87.72,84.09,87.38,11957300]
[1016,"2016-12-01",92.099997999999999,92.169998000000007,84.769997000000004,87.639999000000003,25888100,86.575439000000003,0.9878530350051693,1,90.98,91.05,83.74,86.58,25888100]
[1017,"2016-11-30",93.599997999999999,94.160004000000001,92.099997999999999,92.199996999999996,11012500,91.080032000000003,0.98785287379130837,1,92.46,93.02,90.98,91.08,11012500]
[1018,"2016-11-29",94,94.440002000000007,92.529999000000004,93.25,11114200,92.117287000000005,0.98785294369973198,1,92.86,93.29,91.41,92.12,11114200]
[1019,"2016-11-28",93.870002999999997,94.739998,93.599997999999999,94.110000999999997,6968400,92.966842999999997,0.98785295943201612,1,92.73,93.59,92.46,92.97,6968400]
[1020,"2016-11-25",94.419998000000007,95.099997999999999,93.410004000000001,94.160004000000001,4889100,93.016243000000003,0.98785300603852988,1,93.27,93.94,92.28,93.02,4889100]
[1021,"2016-11-23",93.720000999999996,95.25,92.769997000000004,93.970000999999996,11080900,92.828536999999997,0.98785288934922966,1,92.58,94.09,91.64,92.83,11080900]
[1022,"2016-11-22",93.300003000000004,93.739998,92.379997000000003,93.650002000000001,8259200,92.374122999999997,0.98637609212224042,1,92.03,92.46,91.12,92.37,8259200]
[1023,"2016-11-21",94.089995999999999,94.349997999999999,92.400002000000001,92.980002999999996,10910900,91.713256999999999,0.98637614584718825,1,92.81,93.06,91.14,91.71,10910900]
[1024,"2016-11-18",92.389999000000003,94.330001999999993,91.800003000000004,93.360000999999997,14401500,92.088081000000003,0.98637617838071789,1,91.13,93.04,90.55,92.09,14401500]
[1025,"2016-11-17",92.309997999999993,94.790001000000004,90.650002000000001,92.389999000000003,20824700,91.131279000000006,0.98637601457274615,1,91.05,93.5,89.41,91.13,20824700]
[1026,"2016-11-16",87.339995999999999,92.559997999999993,86.349997999999999,91.629997000000003,24699600,90.381645000000006,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.98637616456540977},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":86.15},{"$f":"ROUND($I1041*D1041,2)","v":91.3},{"$f":"ROUND($I1041*E1041,2)","v":85.17},{"$f":"ROUND($I1041*F1041,2)","v":90.38},{"$f":"G1041*J1041","v":24699600}]
[1027,"2016-11-15",84.290001000000004,87.449996999999996,83.93,86.190002000000007,15652300,85.015761999999995,0.98637614604069723,1,83.14,86.26,82.79,85.02,15652300]
[1028,"2016-11-14",88.089995999999999,88.190002000000007,83.620002999999997,83.639999000000003,33719900,82.500495999999998,0.98637609978928853,1,86.89,86.99,82.48,82.5,33719900]
[1029,"2016-11-11",79.510002,88.769997000000004,78.5,87.970000999999996,54383600,86.771523000000002,0.98637628752556228,1,78.430000000000007,87.56,77.430000000000007,86.77,54383600]
[1030,"2016-11-10",71.489998,71.5,66.760002,67.769997000000004,21732000,66.846717999999996,0.98637628683973522,1,70.52,70.53,65.849999999999994,66.849999999999994,21732000]
[1031,"2016-11-09",69.230002999999996,70.900002000000001,68.720000999999996,69.959998999999996,11413300,69.006882000000004,0.98637625766689918,1,68.290000000000006,69.930000000000007,67.78,69.010000000000005,11413300]
[1032,"2016-11-08",71.540001000000004,71.769997000000004,70.5,71.160004000000001,10747100,70.190535999999994,0.98637622336277542,1,70.569999999999993,70.790000000000006,69.540000000000006,70.19,10747100]
[1033,"2016-11-07",69.550003000000004,71.720000999999996,69.5,71.269997000000004,12189500,70.299025999999998,0.9863761605041178,1,68.599999999999994,70.739999999999995,68.55,70.3,12189500]
[1034,"2016-11-04",67.510002,68.730002999999996,66.580001999999993,67.569999999999993,8219500,66.649437000000006,0.98637615805831014,1,66.59,67.790000000000006,65.67,66.650000000000006,8219500]
[1035,"2016-11-03",69.080001999999993,69.139999000000003,66.639999000000003,67.959998999999996,7741600,67.034119000000004,0.98637610338987802,1,68.14,68.2,65.73,67.03,7741600]
[1036,"2016-11-02",69.580001999999993,70.519997000000004,68.639999000000003,68.760002,7396200,67.823241999999993,0.98637638201348499,1,68.63,69.56,67.7,67.819999999999993,7396200]
[1037,"2016-11-01",71.419998000000007,71.809997999999993,68.290001000000004,69.050003000000004,11830600,68.109283000000005,0.98637624968676685,1,70.45,70.83,67.36,68.11,11830600]
[1038,"2016-10-31",70.790001000000004,71.629997000000003,70.75,71.160004000000001,6309700,70.190535999999994,0.98637622336277542,1,69.83,70.650000000000006,69.790000000000006,70.19,6309700]
[1039,"2016-10-28",71.019997000000004,72.099997999999999,70.430000000000007,70.559997999999993,7271400,69.598708999999999,0.98637628929638022,1,70.05,71.12,69.47,69.599999999999994,7271400]
[1040,"2016-10-27",72.709998999999996,72.849997999999999,70.389999000000003,70.680000000000007,9716600,69.717063999999993,0.98637611771363876,1,71.72,71.86,69.430000000000007,69.72,9716600]
[1041,"2016-10-26",71.269997000000004,72.949996999999996,71.199996999999996,72.160004000000001,8344800,71.176910000000007,0.9863761925512089,1,70.3,71.959999999999994,70.23,71.180000000000007,8344800]
[1042,"2016-10-25",70.589995999999999,72.300003000000004,70.25,71.870002999999997,9936500,70.890884,0.98637652763142369,1,69.63,71.319999999999993,69.290000000000006,70.89,9936500]
[1043,"2016-10-24",68,70.790001000000004,67.989998,70.709998999999996,8495900,69.746643000000006,0.98637595794620236,1,67.069999999999993,69.83,67.06,69.75,8495900]
[1044,"2016-10-21",67.489998,67.660004000000001,66.900002000000001,67.540001000000004,6987700,66.61985,0.98637620689404482,1,66.569999999999993,66.739999999999995,65.989999999999995,66.62,6987700]
[1045,"2016-10-20",67.25,67.949996999999996,66.300003000000004,67.730002999999996,7802100,66.807259000000002,0.98637614116154704,1,66.33,67.02,65.400000000000006,66.81,7802100]
[1046,"2016-10-19",66.160004000000001,66.779999000000004,65.819999999999993,66.470000999999996,4976500,65.564414999999997,0.98637601946177189,1,65.260000000000005,65.87,64.92,65.56,4976500]
[1047,"2016-10-18",66.519997000000004,66.989998,66.25,66.610000999999997,6734300,65.702522000000002,0.98637623500411009,1,65.61,66.08,65.349999999999994,65.7,6734300]
[1048,"2016-10-17",65.980002999999996,66.599997999999999,65.519997000000004,65.610000999999997,4883200,64.716140999999993,0.98637616237804959,1,65.08,65.69,64.63,64.72,4883200]
[1049,"2016-10-14",66.150002000000001,66.599997999999999,65.599997999999999,65.989998,8265900,65.090958000000001,0.98637611718066731,1,65.25,65.69,64.709999999999994,65.09,8265900]
[1050,"2016-10-13",65.650002000000001,65.800003000000004,63.700001,65.349997999999999,9752900,64.459671,0.98637602100615218,1,64.760000000000005,64.900000000000006,62.83,64.459999999999994,9752900]
[1051,"2016-10-12",65.860000999999997,66.779999000000004,65.309997999999993,66.430000000000007,10498000,65.524970999999994,0.98637620051181674,1,64.959999999999994,65.87,64.42,65.52,10498000]
[1052,"2016-10-11",66.879997000000003,66.980002999999996,65.620002999999997,66.129997000000003,9713500,65.229042000000007,0.98637600119655233,1,65.97,66.069999999999993,64.73,65.23,9713500]
[1053,"2016-10-10",67.199996999999996,67.559997999999993,66.470000999999996,67.099997999999999,7196900,66.185844000000003,0.98637624400525326,1,66.28,66.64,65.56,66.19,7196900]
[1054,"2016-10-07",67.790001000000004,67.970000999999996,66.660004000000001,66.849997999999999,7156500,65.939255000000003,0.9863763197120814,1,66.87,67.040000000000006,65.75,65.94,7156500]
[1055,"2016-10-06",67.410004000000001,67.830001999999993,66.260002,67.339995999999999,9005300,66.422568999999996,0.98637619461694048,1,66.489999999999995,66.91,65.36,66.42,9005300]
[1056,"2016-10-05",68.879997000000003,69.580001999999993,68.019997000000004,68.230002999999996,7636000,67.300445999999994,0.98637612547078446,1,67.94,68.63,67.09,67.3,7636000]
[1057,"2016-10-04",68.550003000000004,69.699996999999996,67.790001000000004,68.300003000000004,7040600,67.369513999999995,0.98637644276530989,1,67.62,68.75,66.87,67.37,7040600]
[1058,"2016-10-03",68.519997000000004,69.510002,68.330001999999993,68.449996999999996,6064900,67.517441000000005,0.98637609874548293,1,67.59,68.56,67.400000000000006,67.52,6064900]
[1059,"2016-09-30",67.769997000000004,69.190002000000007,67.370002999999997,68.519997000000004,10748300,67.586494000000002,0.98637619613439265,1,66.849999999999994,68.25,66.45,67.59,10748300]
[1060,"2016-09-29",66.669998000000007,67.610000999999997,66.050003000000004,67.400002000000001,8417100,66.481773000000004,0.9863764247366047,1,65.760000000000005,66.69,65.150000000000006,66.48,8417100]
[1061,"2016-09-28",66.639999000000003,66.830001999999993,65.930000000000007,66.779999000000004,7994700,65.870209000000003,0.98637631006852811,1,65.73,65.92,65.03,65.87,7994700]
[1062,"2016-09-27",64.089995999999999,66.639999000000003,64.059997999999993,66.540001000000004,10068800,65.633460999999997,0.98637601463216074,1,63.22,65.73,63.19,65.63,10068800]
[1063,"2016-09-26",64.209998999999996,64.599997999999999,63.529998999999997,64.339995999999999,5751000,63.463439999999999,0.98637618814897032,1,63.34,63.72,62.66,63.46,5751000]
[1064,"2016-09-23",65.099997999999999,65.290001000000004,64.660004000000001,64.949996999999996,6903300,64.065132000000006,0.98637621184185753,1,64.209999999999994,64.400000000000006,63.78,64.069999999999993,6903300]
[1065,"2016-09-22",65.239998,65.440002000000007,64.650002000000001,65.019997000000004,7718300,64.134178000000006,0.98637620669222736,1,64.349999999999994,64.55,63.77,64.13,7718300]
[1066,"2016-09-21",63.279998999999997,64.980002999999996,63.27,64.860000999999997,8405300,63.976345000000002,0.98637594840616805,1,62.42,64.09,62.41,63.98,8405300]
[1067,"2016-09-20",64.400002000000001,64.400002000000001,62.740001999999997,63.09,8277800,62.230473000000003,0.98637617689015689,1,63.52,63.52,61.89,62.23,8277800]
[1068,"2016-09-19",63.5,65.260002,63.209999000000003,63.669998,10428200,62.802567000000003,0.98637614218238245,1,62.63,64.37,62.35,62.8,10428200]
[1069,"2016-09-16",62.91,63.25,62.119999,62.84,22561100,61.983887000000003,0.98637630490133676,1,62.05,62.39,61.27,61.98,22561100]
[1070,"2016-09-15",60.5,62.759998000000003,60.360000999999997,62.689999,12880300,61.835921999999997,0.98637618418210526,1,59.68,61.9,59.54,61.84,12880300]
[1071,"2016-09-14",60.009998000000003,60.599997999999999,59.509998000000003,60.400002000000001,7976200,59.577117999999999,0.98637609316635455,1,59.19,59.77,58.7,59.58,7976200]
[1072,"2016-09-13",60.599997999999999,61.299999,59.529998999999997,59.869999,11794200,59.054340000000003,0.98637616479666224,1,59.77,60.46,58.72,59.05,11794200]
[1073,"2016-09-12",58.73,60.869999,57.32,60.75,14956500,59.922351999999997,0.98637616460905342,1,57.93,60.04,56.54,59.92,14956500]
[1074,"2016-09-09",61.950001,62.299999,59,59.52,17444000,58.709114,0.98637624327956985,1,61.11,61.45,58.2,58.71,17444000]
[1075,"2016-09-08",62.130001,62.740001999999997,61.419998,62.639999000000003,7895200,61.786597999999998,0.98637610131507181,1,61.28,61.89,60.58,61.79,7895200]
[1076,"2016-09-07",62.919998,63.23,61.830002,62.189999,9949700,61.34272,0.98637596054632515,1,62.06,62.37,60.99,61.34,9949700]
[1077,"2016-09-06",62.75,63.119999,62.43,63.119999,7670300,62.260063000000002,0.98637617215424866,1,61.9,62.26,61.58,62.26,7670300]
[1078,"2016-09-02",63.279998999999997,63.349997999999999,61.82,62.529998999999997,8078700,61.678097000000001,0.98637610725053748,1,62.42,62.49,60.98,61.68,8078700]
[1079,"2016-09-01",61.389999000000003,63.380001,61.34,63.150002000000001,10712300,62.289658000000003,0.98637618412110273,1,60.55,62.52,60.5,62.29,10712300]
[1080,"2016-08-31",61.75,61.919998,61.16,61.34,9713600,60.504306999999997,0.9863760515161395,1,60.91,61.08,60.33,60.5,9713600]
[1081,"2016-08-30",61.91,62.240001999999997,61.459999000000003,61.630001,7138600,60.790359000000002,0.98637608329748372,1,61.07,61.39,60.62,60.79,7138600]
[1082,"2016-08-29",62.279998999999997,62.529998999999997,61.889999000000003,61.990001999999997,6866300,61.145470000000003,0.98637631920063507,1,61.43,61.68,61.05,61.15,6866300]
[1083,"2016-08-26",61.689999,62.380001,61.200001,62.029998999999997,7500600,61.184910000000002,0.98637612423627485,1,60.85,61.53,60.37,61.18,7500600]
[1084,"2016-08-25",61.959999000000003,61.990001999999997,60.759998000000003,61.529998999999997,10150800,60.69173,0.98637625526371298,1,61.12,61.15,59.93,60.69,10150800]
[1085,"2016-08-24",63.130001,63.16,61.650002000000001,61.939999,7461200,61.096142,0.98637621870158576,1,62.27,62.3,60.81,61.1,7461200]
[1086,"2016-08-23",63.040000999999997,63.32,62.73,62.91,8494100,62.052920999999998,0.98637610872675252,1,62.18,62.46,61.88,62.05,8494100]
[1087,"2016-08-22",62.450001,62.610000999999997,61.709999000000003,62.52,6118700,61.554810000000003,0.98456190019193857,1,61.49,61.64,60.76,61.55,6118700]
[1088,"2016-08-19",62.07,62.73,61.799999,62.259998000000003,7289000,61.298819999999999,0.98456186908325949,1,61.11,61.76,60.85,61.3,7289000]
[1089,"2016-08-18",61.060001,62.200001,60.82,62.099997999999999,8292100,61.141285000000003,0.9845617869424087,1,60.12,61.24,59.88,61.14,8292100]
[1090,"2016-08-17",62.599997999999999,62.740001999999997,60.66,61.150002000000001,14880300,60.205956,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.98456179936020283},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":61.63},{"$f":"ROUND($I1105*D1105,2)","v":61.77},{"$f":"ROUND($I1105*E1105,2)","v":59.72},{"$f":"ROUND($I1105*F1105,2)","v":60.21},{"$f":"G1105*J1105","v":14880300}]
[1091,"2016-08-16",62.889999000000003,62.990001999999997,62.41,62.599997999999999,7191300,61.633564,0.9845617566952638,1,61.92,62.02,61.45,61.63,7191300]
[1092,"2016-08-15",63.110000999999997,63.5,62.130001,62.98,14332600,62.007710000000003,0.98456192442045098,1,62.14,62.52,61.17,62.01,14332600]
[1093,"2016-08-12",61.900002000000001,63.380001,60.630001,63.040000999999997,35643600,62.066775999999997,0.98456178641240821,1,60.94,62.4,59.69,62.07,35643600]
[1094,"2016-08-11",58.82,59.950001,58.700001,59.700001,17026600,58.778346999999997,0.98456190980633307,1,57.91,59.02,57.79,58.78,17026600]
[1095,"2016-08-10",59.41,59.5,58.32,58.509998000000003,9393500,57.606712000000002,0.98456185214704672,1,58.49,58.58,57.42,57.61,9393500]
[1096,"2016-08-09",59.029998999999997,59.459999000000003,58.740001999999997,58.889999000000003,9308600,57.980849999999997,0.98456191177724406,1,58.12,58.54,57.83,57.98,9308600]
[1097,"2016-08-08",59,59.139999000000003,58.119999,58.740001999999997,7626600,57.833163999999996,0.98456183232680172,1,58.09,58.23,57.22,57.83,7626600]
[1098,"2016-08-05",57.889999000000003,58.23,57.610000999999997,58.200001,9289700,57.301498000000002,0.98456180438897245,1,57,57.33,56.72,57.3,9289700]
[1099,"2016-08-04",56.459999000000003,57.490001999999997,56.349997999999999,57.23,6817800,56.346474000000001,0.98456183819675003,1,55.59,56.6,55.48,56.35,6817800]
[1100,"2016-08-03",55.970001000000003,56.299999,55.66,56.189999,7495700,55.322529000000003,0.98456184346968934,1,55.11,55.43,54.8,55.32,7495700]
[1101,"2016-08-02",57,57.029998999999997,55.5,56.040000999999997,7068700,55.174838999999999,0.98456170619982686,1,56.12,56.15,54.64,55.17,7068700]
[1102,"2016-08-01",57.34,57.549999,56.360000999999997,56.73,7528000,55.854191,0.98456180151595285,1,56.45,56.66,55.49,55.85,7528000]
[1103,"2016-07-29",56.389999000000003,57.25,55.380001,57.099997999999999,10239700,56.218474999999998,0.98456176828587627,1,55.52,56.37,54.53,56.22,10239700]
[1104,"2016-07-28",56.189999,56.599997999999999,56.009998000000003,56.18,5547900,55.312683,0.98456181915272334,1,55.32,55.73,55.15,55.31,5547900]
[1105,"2016-07-27",57.119999,57.220001000000003,55.720001000000003,56.060001,11166900,55.194541999999998,0.98456191607988019,1,56.24,56.34,54.86,55.19,11166900]
[1106,"2016-07-26",56.169998,56.919998,56.09,56.630001,12862700,55.755737000000003,0.98456182262825676,1,55.3,56.04,55.22,55.76,12862700]
[1107,"2016-07-25",55,55.810001,54.759998000000003,55.68,7813200,54.820399999999999,0.98456178160919539,1,54.15,54.95,53.91,54.82,7813200]
[1108,"2016-07-22",53.41,54.669998,53.02,54.669998,7894200,53.825992999999997,0.98456182493366828,1,52.59,53.83,52.2,53.83,7894200]
[1109,"2016-07-21",54.099997999999999,54.27,53.040000999999997,53.220001000000003,9032700,52.398392000000001,0.98456202584438124,1,53.26,53.43,52.22,52.4,9032700]
[1110,"2016-07-20",53.700001,54.509998000000003,53.48,54.220001000000003,7411500,53.382945999999997,0.9845618778206956,1,52.87,53.67,52.65,53.38,7411500]
[1111,"2016-07-19",52.939999,53.73,52.84,53.52,9566300,52.693747999999999,0.98456180866965615,1,52.12,52.9,52.02,52.69,9566300]
[1112,"2016-07-18",53.349997999999999,53.43,52.77,52.970001000000003,6324800,52.152237,0.98456175222651021,1,52.53,52.61,51.96,52.15,6324800]
[1113,"2016-07-15",52.639999000000003,52.939999,51.84,52.700001,10715400,51.886409999999998,0.98456184090015475,1,51.83,52.12,51.04,51.89,10715400]
[1114,"2016-07-14",53.060001,53.799999,52.619999,53.32,7922300,52.496837999999997,0.98456185296324072,1,52.24,52.97,51.81,52.5,7922300]
[1115,"2016-07-13",52.900002000000001,53.200001,52.700001,52.779998999999997,8115100,51.965183000000003,0.98456203077987947,1,52.08,52.38,51.89,51.97,8115100]
[1116,"2016-07-12",52.599997999999999,53.279998999999997,51.939999,52.799999,10919000,51.984862999999997,0.98456181788942831,1,51.79,52.46,51.14,51.98,10919000]
[1117,"2016-07-11",51.580002,52.400002000000001,51.52,52.02,11219400,51.216915,0.98456199538638978,1,50.78,51.59,50.72,51.22,11219400]
[1118,"2016-07-08",49.41,51.09,49.220001000000003,50.849997999999999,12048300,50.064968,0.98456184796703439,1,48.65,50.3,48.46,50.06,12048300]
[1119,"2016-07-07",47.970001000000003,49.060001,47.75,48.889999000000003,9885000,48.135230999999997,0.98456191418617112,1,47.23,48.3,47.01,48.14,9885000]
[1120,"2016-07-06",47.02,47.93,46.779998999999997,47.650002000000001,6827600,46.914371000000003,0.98456178448848752,1,46.29,47.19,46.06,46.91,6827600]
[1121,"2016-07-05",46.400002000000001,47.43,46.029998999999997,47.349997999999999,9277100,46.618996000000003,0.98456173113249135,1,45.68,46.7,45.32,46.62,9277100]
[1122,"2016-07-01",46.75,47.360000999999997,46.5,46.66,5462200,45.939647999999998,0.98456168024003432,1,46.03,46.63,45.78,45.94,5462200]
[1123,"2016-06-30",46.73,47.299999,46.349997999999999,47.009998000000003,10773500,46.284255999999999,0.98456196488244896,1,46.01,46.57,45.63,46.28,10773500]
[1124,"2016-06-29",46.299999,47.009998000000003,46.18,46.650002000000001,7973300,45.929813000000003,0.98456186561363923,1,45.59,46.28,45.47,45.93,7973300]
[1125,"2016-06-28",46.099997999999999,46.150002000000001,45.27,45.900002000000001,9548000,45.191386999999999,0.98456176537857232,1,45.39,45.44,44.57,45.19,9548000]
[1126,"2016-06-27",45.349997999999999,45.700001,44.57,45.240001999999997,11227200,44.541580000000003,0.98456184860469298,1,44.65,44.99,43.88,44.54,11227200]
[1127,"2016-06-24",46.5,47.360000999999997,45.299999,45.73,25442100,45.024006,0.9845616881696917,1,45.78,46.63,44.6,45.02,25442100]
[1128,"2016-06-23",47.68,48.540000999999997,47.650002000000001,48.490001999999997,7447000,47.741413000000001,0.98456199280008283,1,46.94,47.79,46.91,47.74,7447000]
[1129,"2016-06-22",47.369999,47.68,47.150002000000001,47.23,5065500,46.500853999999997,0.98456180393817494,1,46.64,46.94,46.42,46.5,5065500]
[1130,"2016-06-21",47.759998000000003,47.889999000000003,47.200001,47.27,5312700,46.540249000000003,0.98456206896551723,1,47.02,47.15,46.47,46.54,5312700]
[1131,"2016-06-20",47.470001000000003,48.169998,47.439999,47.560001,7344200,46.825771000000003,0.98456202723797259,1,46.74,47.43,46.71,46.83,7344200]
[1132,"2016-06-17",47.610000999999997,47.619999,46.529998999999997,46.720001000000003,11775000,45.998733999999999,0.98456192241947926,1,46.87,46.88,45.81,46,11775000]
[1133,"2016-06-16",47.009998000000003,47.630001,46.549999,47.549999,6161400,46.815913999999999,0.98456182932832448,1,46.28,46.89,45.83,46.82,6161400]
[1134,"2016-06-15",47.27,47.77,46.75,47.360000999999997,7525900,46.628849000000002,0.9845618246502994,1,46.54,47.03,46.03,46.63,7525900]
[1135,"2016-06-14",46.68,47.099997999999999,46.16,46.880001,7458600,46.156258000000001,0.98456179640439856,1,45.96,46.37,45.45,46.16,7458600]
[1136,"2016-06-13",46.25,47.700001,46.25,46.790000999999997,11889700,46.067656999999997,0.98456200075738409,1,45.54,46.96,45.54,46.07,11889700]
[1137,"2016-06-10",46.82,47.240001999999997,46.139999000000003,46.200001,10000600,45.486755000000002,0.98456177522593569,1,46.1,46.51,45.43,45.49,10000600]
[1138,"2016-06-09",46.02,47.450001,45.919998,47.380001,11804200,46.648547999999998,0.98456198850650078,1,45.31,46.72,45.21,46.65,11804200]
[1139,"2016-06-08",46.34,46.509998000000003,45.799999,46.18,5865400,45.467064000000001,0.98456180164573415,1,45.62,45.79,45.09,45.47,5865400]
[1140,"2016-06-07",46.52,46.779998999999997,46.310001,46.330002,4835000,45.614750000000001,0.98456179647909359,1,45.8,46.06,45.6,45.61,4835000]
[1141,"2016-06-06",46.599997999999999,46.959999000000003,46,46.240001999999997,8062800,45.526142,0.98456185187881273,1,45.88,46.24,45.29,45.53,8062800]
[1142,"2016-06-03",46.68,46.740001999999997,45.66,46.48,11526900,45.762431999999997,0.98456179001721167,1,45.96,46.02,44.96,45.76,11526900]
[1143,"2016-06-02",47.060001,47.540000999999997,46.599997999999999,47.139999000000003,8230200,46.412250999999998,0.98456198524739036,1,46.33,46.81,45.88,46.41,8230200]
[1144,"2016-06-01",46.5,47.259998000000003,46.360000999999997,46.810001,9678300,46.087341000000002,0.98456184608925779,1,45.78,46.53,45.64,46.09,9678300]
[1145,"2016-05-31",46.099997999999999,46.82,46.07,46.720001000000003,10313100,45.998733999999999,0.98456192241947926,1,45.39,46.1,45.36,46,10313100]
[1146,"2016-05-27",45.700001,45.970001000000003,45.549999,45.900002000000001,6935400,45.191386999999999,0.98456176537857232,1,44.99,45.26,44.85,45.19,6935400]
[1147,"2016-05-26",45.25,45.98,45.119999,45.650002000000001,7749100,44.945244000000002,0.98456170932916942,1,44.55,45.27,44.42,44.95,7749100]
[1148,"2016-05-25",45.5,45.689999,44.810001,45.169998,11451900,44.472656000000001,0.98456183239149142,1,44.8,44.98,44.12,44.47,11451900]
[1149,"2016-05-24",44.419998,45.5,44.299999,45.360000999999997,10394700,44.659728999999999,0.98456190510225083,1,43.73,44.8,43.62,44.66,10394700]
[1150,"2016-05-23",44.52,44.689999,44.130001,44.400002000000001,10340900,43.601317999999999,0.98201162243190887,1,43.72,43.89,43.34,43.6,10340900]
[1151,"2016-05-20",43.82,44.509998000000003,43.75,44.330002,9777100,43.532581,0.98201170845875441,1,43.03,43.71,42.96,43.53,9777100]
[1152,"2016-05-19",43.189999,43.860000999999997,43.130001,43.549999,9972000,42.766613,0.98201180211278538,1,42.41,43.07,42.35,42.77,9972000]
[1153,"2016-05-18",42,43.849997999999999,42,43.360000999999997,13526800,42.580029000000003,0.98201171628201778,1,41.24,43.06,41.24,42.58,13526800]
[1154,"2016-05-17",42,42.580002,41.459999000000003,42.279998999999997,15709800,41.519455000000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.98201173088958693},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":41.24},{"$f":"ROUND($I1169*D1169,2)","v":41.81},{"$f":"ROUND($I1169*E1169,2)","v":40.71},{"$f":"ROUND($I1169*F1169,2)","v":41.52},{"$f":"G1169*J1169","v":15709800}]
[1155,"2016-05-16",40.669998,42.799999,40.540000999999997,42.189999,24325800,41.431072,0.98201168480710321,1,39.94,42.03,39.81,41.43,24325800]
[1156,"2016-05-13",39.189999,41,39,40.98,52756400,40.242840000000001,0.98201171303074686,1,38.49,40.26,38.299999999999997,40.24,52756400]
[1157,"2016-05-12",36.32,36.479999999999997,34.93,35.57,16763500,34.930163999999998,0.98201192015743599,1,35.67,35.82,34.299999999999997,34.93,16763500]
[1158,"2016-05-11",36.07,36.459999000000003,35.869999,36.060001,8204400,35.411338999999998,0.98201159229030521,1,35.42,35.799999999999997,35.22,35.409999999999997,8204400]
[1159,"2016-05-10",35.5,36.020000000000003,35.159999999999997,35.959999000000003,6741900,35.313144999999999,0.98201184599587987,1,34.86,35.369999999999997,34.53,35.31,6741900]
[1160,"2016-05-09",35.419998,35.57,34.990001999999997,35.279998999999997,8333400,34.645378000000001,0.98201187590736627,1,34.78,34.93,34.36,34.65,8333400]
[1161,"2016-05-06",34.909999999999997,35.419998,34.840000000000003,35.330002,4581000,34.694485,0.98201197384591143,1,34.28,34.78,34.21,34.69,4581000]
[1162,"2016-05-05",35.049999,35.380001,34.709999000000003,34.970001000000003,6172100,34.340954000000004,0.98201181063735177,1,34.42,34.74,34.090000000000003,34.340000000000003,6172100]
[1163,"2016-05-04",35.139999000000003,35.169998,34.400002000000001,34.759998000000003,13144100,34.134720000000002,0.98201156398225331,1,34.51,34.54,33.78,34.130000000000003,13144100]
[1164,"2016-05-03",35.590000000000003,35.740001999999997,35.259998000000003,35.57,5600600,34.930163999999998,0.98201192015743599,1,34.950000000000003,35.1,34.630000000000003,34.93,5600600]
[1165,"2016-05-02",35.869999,36.220001000000003,35.700001,36,6401900,35.352424999999997,0.98201180555555545,1,35.22,35.57,35.06,35.35,6401900]
[1166,"2016-04-29",36.049999,36.130001,35.139999000000003,35.529998999999997,8047600,34.890881,0.98201187678052015,1,35.4,35.479999999999997,34.51,34.89,8047600]
[1167,"2016-04-28",37.080002,37.299999,36.110000999999997,36.200001,9530600,35.548836000000001,0.98201201707149122,1,36.409999999999997,36.630000000000003,35.46,35.549999999999997,9530600]
[1168,"2016-04-27",36.389999000000003,37.330002,36.32,37.310001,8809900,36.638863000000001,0.98201184717202239,1,35.74,36.659999999999997,35.67,36.64,8809900]
[1169,"2016-04-26",36.669998,37.090000000000003,36.32,36.479999999999997,5363400,35.823788,0.98201173245614048,1,36.01,36.42,35.67,35.82,5363400]
[1170,"2016-04-25",36.279998999999997,36.650002000000001,36.18,36.450001,4799300,35.794333999999999,0.98201187978019533,1,35.630000000000003,35.99,35.53,35.79,4799300]
[1171,"2016-04-22",36.529998999999997,36.779998999999997,36.150002000000001,36.270000000000003,5588500,35.617569000000003,0.98201182795698927,1,35.869999999999997,36.119999999999997,35.5,35.619999999999997,5588500]
[1172,"2016-04-21",36.459999000000003,36.630001,36.25,36.409999999999997,4457000,35.755043000000001,0.9820116176874486,1,35.799999999999997,35.97,35.6,35.76,4457000]
[1173,"2016-04-20",36.25,36.669998,36.209999000000003,36.450001,5004300,35.794333999999999,0.98201187978019533,1,35.6,36.01,35.56,35.79,5004300]
[1174,"2016-04-19",37.110000999999997,37.18,36.080002,36.310001,7728800,35.656844999999997,0.98201167771931475,1,36.44,36.51,35.43,35.659999999999997,7728800]
[1175,"2016-04-18",37.060001,37.060001,36.610000999999997,36.970001000000003,7683000,36.304977000000001,0.98201179383251835,1,36.39,36.39,35.950000000000003,36.299999999999997,7683000]
[1176,"2016-04-15",36.830002,37.459999000000003,36.709999000000003,37.130001,10924300,36.462097,0.98201174301072602,1,36.17,36.79,36.049999999999997,36.46,10924300]
[1177,"2016-04-14",36.639999000000003,37,36.490001999999997,36.840000000000003,10414100,36.177315,0.98201180781758945,1,35.979999999999997,36.33,35.83,36.18,10414100]
[1178,"2016-04-13",36,36.75,36,36.740001999999997,8767900,36.079113,0.9820117320625078,1,35.35,36.090000000000003,35.35,36.08,8767900]
[1179,"2016-04-12",36,36.049999,35.139999000000003,35.840000000000003,7319100,35.195301000000001,0.98201174665178559,1,35.35,35.4,34.51,35.200000000000003,7319100]
[1180,"2016-04-11",35.869999,36.470001000000003,35.759998000000003,35.880001,9688100,35.234580999999999,0.98201170618696465,1,35.22,35.81,35.119999999999997,35.229999999999997,9688100]
[1181,"2016-04-08",35.720001000000003,35.950001,35.310001,35.659999999999997,6398400,35.018538999999997,0.9820117498597869,1,35.08,35.299999999999997,34.67,35.020000000000003,6398400]
[1182,"2016-04-07",35.57,35.889999000000003,35.279998999999997,35.43,9452600,34.792675000000003,0.98201171323736958,1,34.93,35.24,34.65,34.79,9452600]
[1183,"2016-04-06",35.299999,35.82,34.630001,35.799999,11334400,35.156013000000002,0.98201156374333987,1,34.67,35.18,34.01,35.159999999999997,11334400]
[1184,"2016-04-05",35.479999999999997,36.080002,35.340000000000003,35.75,8489200,35.106918,0.98201169230769236,1,34.840000000000003,35.43,34.700000000000003,35.11,8489200]
[1185,"2016-04-04",36.450001,36.639999000000003,35.659999999999997,35.799999,9848500,35.156013000000002,0.98201156374333987,1,35.79,35.979999999999997,35.020000000000003,35.159999999999997,9848500]
[1186,"2016-04-01",35.409999999999997,36.169998,35.139999000000003,36.150002000000001,8707300,35.499729000000002,0.98201181289007955,1,34.770000000000003,35.520000000000003,34.51,35.5,8707300]
[1187,"2016-03-31",35.919998,36,35.349997999999999,35.630001,9497100,34.989075,0.98201161992670161,1,35.270000000000003,35.35,34.71,34.99,9497100]
[1188,"2016-03-30",35.520000000000003,36.25,35.5,35.759998000000003,9417500,35.116737000000001,0.98201171599618087,1,34.880000000000003,35.6,34.86,35.119999999999997,9417500]
[1189,"2016-03-29",34.68,35.470001000000003,34.599997999999999,35.389999000000003,6545300,34.753399000000002,0.98201186725097112,1,34.06,34.83,33.979999999999997,34.75,6545300]
[1190,"2016-03-28",34.419998,34.979999999999997,34.380001,34.830002,6634700,34.203471999999998,0.9820117724942995,1,33.799999999999997,34.35,33.76,34.200000000000003,6634700]
[1191,"2016-03-24",34.119999,34.540000999999997,34.009998000000003,34.479999999999997,6123900,33.859760000000001,0.98201160092807438,1,33.51,33.92,33.4,33.86,6123900]
[1192,"2016-03-23",34,34.68,33.849997999999999,34.43,10725200,33.810668999999997,0.98201187917513788,1,33.39,34.06,33.24,33.81,10725200]
[1193,"2016-03-22",33.799999,34.090000000000003,33.43,33.849997999999999,6050300,33.241095999999999,0.98201175669197971,1,33.19,33.479999999999997,32.83,33.24,6050300]
[1194,"2016-03-21",33.509998000000003,33.919998,33.150002000000001,33.909999999999997,8444500,33.300010999999998,0.98201153052196999,1,32.909999999999997,33.31,32.549999999999997,33.299999999999997,8444500]
[1195,"2016-03-18",33.209999000000003,34.25,33,33.810001,13637800,33.201819999999998,0.98201180177427383,1,32.61,33.630000000000003,32.409999999999997,33.200000000000003,13637800]
[1196,"2016-03-17",32.979999999999997,33.139999000000003,32.369999,32.82,8842000,32.229621999999999,0.98201163924436319,1,32.39,32.54,31.79,32.229999999999997,8842000]
[1197,"2016-03-16",31.9,33.209999000000003,31.75,33.099997999999999,9091100,32.504584999999999,0.98201169075599337,1,31.33,32.61,31.18,32.5,9091100]
[1198,"2016-03-15",32.130001,32.340000000000003,31.57,32.139999000000003,5655400,31.561857,0.98201176048574235,1,31.55,31.76,31,31.56,5655400]
[1199,"2016-03-14",32.07,32.43,31.92,32.299999,4757800,31.718980999999999,0.98201182606847759,1,31.49,31.85,31.35,31.72,4757800]
[1200,"2016-03-11",32.150002000000001,32.229999999999997,31.77,32.220001000000003,6935000,31.640415000000001,0.98201160825538136,1,31.57,31.65,31.2,31.64,6935000]
[1201,"2016-03-10",31.92,32.099997999999999,31.040001,31.68,7152100,31.110133999999999,0.98201180555555556,1,31.35,31.52,30.48,31.11,7152100]
[1202,"2016-03-09",32.029998999999997,32.080002,31.32,31.73,5569700,31.159229,0.98201162937283326,1,31.45,31.5,30.76,31.16,5569700]
[1203,"2016-03-08",32.009998000000003,32.200001,31.65,31.75,6873500,31.178871000000001,0.98201168503937009,1,31.43,31.62,31.08,31.18,6873500]
[1204,"2016-03-07",32.369999,32.590000000000003,31.92,32.340000000000003,5999200,31.758257,0.98201165739022878,1,31.79,32,31.35,31.76,5999200]
[1205,"2016-03-04",32.900002000000001,32.93,32.299999,32.549999,4382600,31.964486999999998,0.98201191957025857,1,32.31,32.340000000000003,31.72,31.96,4382600]
[1206,"2016-03-03",32.900002000000001,33.040000999999997,32.209999000000003,32.650002000000001,7550100,32.062683,0.98201167032087777,1,32.31,32.450000000000003,31.63,32.06,7550100]
[1207,"2016-03-02",32.57,33.060001,32.509998000000003,32.939999,5845300,32.347476999999998,0.98201208202829626,1,31.98,32.47,31.93,32.35,5845300]
[1208,"2016-03-01",31.440000999999999,32.75,31.389999,32.75,8717500,32.160881000000003,0.98201163358778631,1,30.87,32.159999999999997,30.83,32.159999999999997,8717500]
[1209,"2016-02-29",31.610001,32.020000000000003,31.34,31.360001,8083600,30.795893,0.98201186281849928,1,31.04,31.44,30.78,30.8,8083600]
[1210,"2016-02-26",32.040000999999997,32.119999,31.360001,31.68,9049100,30.997204,0.978447095959596,1,31.35,31.43,30.68,31,9049100]
[1211,"2016-02-25",31.940000999999999,32.049999,31.32,31.889999,8740400,31.202679,0.97844716144393729,1,31.25,31.36,30.64,31.2,8740400]
[1212,"2016-02-24",31.469999000000001,31.870000999999998,30.6,31.82,8421300,31.134181999999999,0.97844695160276551,1,30.79,31.18,29.94,31.13,8421300]
[1213,"2016-02-23",31.27,31.9,31.120000999999998,31.6,9234500,30.918924000000001,0.97844696202531645,1,30.6,31.21,30.45,30.92,9234500]
[1214,"2016-02-22",30.879999000000002,31.870000999999998,30.82,31.52,11241700,30.840648999999999,0.97844698604060909,1,30.21,31.18,30.16,30.84,11241700]
[1215,"2016-02-19",29.879999000000002,30.709999,29.65,30.440000999999999,13140700,29.783928,0.9784470112205319,1,29.24,30.05,29.01,29.78,13140700]
[1216,"2016-02-18",29.93,30.98,29.9,30.040001,26716500,29.392551000000001,0.97844707129004427,1,29.28,30.31,29.26,29.39,26716500]
[1217,"2016-02-17",27.33,27.92,27.219999000000001,27.66,19286700,27.063846999999999,0.97844710773680399,1,26.74,27.32,26.63,27.06,19286700]
[1218,"2016-02-16",26.1,27.030000999999999,26.02,26.99,12133800,26.408287000000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.97844709151537612},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":25.54},{"$f":"ROUND($I1233*D1233,2)","v":26.45},{"$f":"ROUND($I1233*E1233,2)","v":25.46},{"$f":"ROUND($I1233*F1233,2)","v":26.41},{"$f":"G1233*J1233","v":12133800}]
[1219,"2016-02-12",25.700001,25.780000999999999,24.75,25.73,8520400,25.175439999999998,0.97844694908666918,1,25.15,25.22,24.22,25.18,8520400]
[1220,"2016-02-11",24.780000999999999,25.559999000000001,24.780000999999999,25.299999,8503600,24.754711,0.97844711377261318,1,24.25,25.01,24.25,24.75,8503600]
[1221,"2016-02-10",25.65,26.389999,25.290001,25.43,8395000,24.881905,0.97844691309476994,1,25.1,25.82,24.74,24.88,8395000]
[1222,"2016-02-09",24.92,26.549999,24.799999,25.49,10634300,24.940612999999999,0.9784469595919969,1,24.38,25.98,24.27,24.94,10634300]
[1223,"2016-02-08",26.030000999999999,26.16,24.85,25.219999000000001,15221300,24.676434,0.97844706496618017,1,25.47,25.6,24.31,24.68,15221300]
[1224,"2016-02-05",28.02,28.33,26.35,26.43,15010700,25.860357,0.97844710556186154,1,27.42,27.72,25.78,25.86,15010700]
[1225,"2016-02-04",28.24,28.85,27.93,28.209999,8703500,27.601991999999999,0.97844711018954655,1,27.63,28.23,27.33,27.6,8703500]
[1226,"2016-02-03",28.280000999999999,28.450001,27.549999,28.200001,8169300,27.592206999999998,0.97844702204088563,1,27.67,27.84,26.96,27.59,8169300]
[1227,"2016-02-02",29,29.15,27.860001,28.059999000000001,8547700,27.455223,0.97844704128464144,1,28.37,28.52,27.26,27.46,8547700]
[1228,"2016-02-01",29.26,29.450001,29.01,29.299999,7247100,28.668496999999999,0.97844702998112731,1,28.63,28.82,28.38,28.67,7247100]
[1229,"2016-01-29",28.290001,29.35,28.18,29.290001,7762600,28.658714,0.97844701336814566,1,27.68,28.72,27.57,28.66,7762600]
[1230,"2016-01-28",28.59,28.690000999999999,27.5,28.049999,6919400,27.445437999999999,0.97844702240452841,1,27.97,28.07,26.91,27.45,6919400]
[1231,"2016-01-27",28.66,28.75,27.82,28.360001,5792500,27.748757999999999,0.97844700358085313,1,28.04,28.13,27.22,27.75,5792500]
[1232,"2016-01-26",28.48,28.82,28.190000999999999,28.700001,5698600,28.081430000000001,0.97844700423529607,1,27.87,28.2,27.58,28.08,5698600]
[1233,"2016-01-25",28.440000999999999,28.77,28.360001,28.42,6768200,27.807468,0.97844714989444048,1,27.83,28.15,27.75,27.81,6768200]
[1234,"2016-01-22",28.33,28.639999,28.27,28.450001,6449900,27.836821,0.9784471009333181,1,27.72,28.02,27.66,27.84,6449900]
[1235,"2016-01-21",27.780000999999999,28.23,27.209999,27.799999,12036400,27.200828999999999,0.97844712152687485,1,27.18,27.62,26.62,27.2,12036400]
[1236,"2016-01-20",26.809999000000001,27.83,26.450001,27.48,12029500,26.887722,0.97844694323144099,1,26.23,27.23,25.88,26.89,12029500]
[1237,"2016-01-19",27.67,28.450001,27.219999000000001,27.33,11428500,26.740953000000001,0.97844687156970367,1,27.07,27.84,26.63,26.74,11428500]
[1238,"2016-01-15",27.52,27.85,26.639999,27.110001,21036300,26.525700000000001,0.97844703141102796,1,26.93,27.25,26.07,26.53,21036300]
[1239,"2016-01-14",28.66,29,27.82,28.67,15005900,28.052078000000002,0.9784470875479595,1,28.04,28.37,27.22,28.05,15005900]
[1240,"2016-01-13",30.41,30.610001,29.23,29.26,12041800,28.629363999999999,0.97844716336295279,1,29.75,29.95,28.6,28.63,12041800]
[1241,"2016-01-12",30.209999,30.620000999999998,29.969999000000001,30.18,11733900,29.529534999999999,0.97844715043074881,1,29.56,29.96,29.32,29.53,11733900]
[1242,"2016-01-11",29.66,29.889999,29.15,29.68,10234300,29.040312,0.97844716981132074,1,29.02,29.25,28.52,29.04,10234300]
[1243,"2016-01-08",30.67,30.700001,29.57,29.629999000000002,9961800,28.991388000000001,0.97844714743324823,1,30.01,30.04,28.93,28.99,9961800]
[1244,"2016-01-07",30.74,30.950001,29.879999000000002,30.280000999999999,16132600,29.627378,0.97844706147797023,1,30.08,30.28,29.24,29.63,16132600]
[1245,"2016-01-06",32.349997999999999,32.5,31.16,31.530000999999999,11233600,30.850432999999999,0.97844694010634503,1,31.65,31.8,30.49,30.85,11233600]
[1246,"2016-01-05",32.979999999999997,33.439999,32.5,32.889999000000003,12256800,32.181125999999999,0.97844715653533454,1,32.270000000000003,32.72,31.8,32.18,12256800]
[1247,"2016-01-04",32.290000999999997,32.580002,32.040000999999997,32.369999,8951900,31.672332999999998,0.97844714174998892,1,31.59,31.88,31.35,31.67,8951900]
[1248,"2015-12-31",33.340000000000003,33.490001999999997,32.959999000000003,32.959999000000003,3713200,32.249614999999999,0.97844708672472946,1,32.619999999999997,32.770000000000003,32.25,32.25,3713200]
[1249,"2015-12-30",33.650002000000001,33.939999,33.380001,33.389999000000003,4508600,32.670349000000002,0.97844713921674564,1,32.92,33.21,32.659999999999997,32.67,4508600]
[1250,"2015-12-29",33.159999999999997,33.779998999999997,33.07,33.68,5091500,32.954098000000002,0.97844709026128274,1,32.450000000000003,33.049999999999997,32.36,32.950000000000003,5091500]
[1251,"2015-12-28",32.82,33.139999000000003,32.360000999999997,33.139999000000003,3550600,32.425739,0.97844719307324046,1,32.11,32.43,31.66,32.43,3550600]
[1252,"2015-12-24",32.959999000000003,33.25,32.909999999999997,33.169998,1311200,32.455086000000001,0.97844702914965509,1,32.25,32.53,32.200000000000003,32.46,1311200]
[1253,"2015-12-23",32.979999999999997,33.189999,32.919998,33.060001,3063100,32.347465999999997,0.97844721783281241,1,32.270000000000003,32.47,32.21,32.35,3063100]
[1254,"2015-12-22",33,33.259998000000003,32.729999999999997,32.93,3250300,32.220261000000001,0.97844703917400555,1,32.29,32.54,32.020000000000003,32.22,3250300]
[1255,"2015-12-21",32.490001999999997,32.93,32.200001,32.900002000000001,7105400,32.190910000000002,0.97844705298194212,1,31.79,32.22,31.51,32.19,7105400]
[1256,"2015-12-18",32.439999,32.770000000000003,32.099997999999999,32.139999000000003,9897400,31.447289000000001,0.97844710573886451,1,31.74,32.06,31.41,31.45,9897400]
[1257,"2015-12-17",33.220001000000003,33.560001,32.650002000000001,32.669998,6354000,31.965862000000001,0.97844701429121606,1,32.5,32.840000000000003,31.95,31.97,6354000]
[1258,"2015-12-16",33.040000999999997,33.279998999999997,32.75,33.169998,5908900,32.455086000000001,0.97844702914965509,1,32.33,32.56,32.04,32.46,5908900]
[1259,"2015-12-15",32.939999,33.200001,32.759998000000003,32.970001000000003,7682400,32.259402999999999,0.97844713441167308,1,32.229999999999997,32.479999999999997,32.049999999999997,32.26,7682400]
[1260,"2015-12-14",32.520000000000003,32.75,32.18,32.57,6897300,31.868019,0.97844700644765126,1,31.82,32.04,31.49,31.87,6897300]
[1261,"2015-12-11",32.650002000000001,32.880001,32.419998,32.490001999999997,5683000,31.789745,0.97844700040338572,1,31.95,32.17,31.72,31.79,5683000]
[1262,"2015-12-10",32.810001,33.159999999999997,32.700001,32.979999999999997,5914900,32.269179999999999,0.9784469375379018,1,32.1,32.450000000000003,32,32.270000000000003,5914900]
[1263,"2015-12-09",33.549999,33.75,32.369999,32.709999000000003,9316900,32.005001,0.97844701860125394,1,32.83,33.020000000000003,31.67,32.01,9316900]
[1264,"2015-12-08",32.700001,33.700001,32.490001999999997,33.560001,7862200,32.836674000000002,0.97844675272804682,1,32,32.97,31.79,32.840000000000003,7862200]
[1265,"2015-12-07",33.740001999999997,33.740001999999997,33.009998000000003,33.110000999999997,8339700,32.396377999999999,0.97844690490948649,1,33.01,33.01,32.299999999999997,32.4,8339700]
[1266,"2015-12-04",32.43,33.810001,32.43,33.75,11468900,33.022587000000001,0.97844702222222224,1,31.73,33.08,31.73,33.020000000000003,11468900]
[1267,"2015-12-03",32.759998000000003,33.099997999999999,32.270000000000003,32.43,6166400,31.731031000000002,0.9784468393462844,1,32.049999999999997,32.39,31.57,31.73,6166400]
[1268,"2015-12-02",32.799999,33.139999000000003,32.43,32.5,7356000,31.799531999999999,0.97844713846153841,1,32.090000000000003,32.43,31.73,31.8,7356000]
[1269,"2015-12-01",32,32.779998999999997,31.969999000000001,32.75,10237400,32.044136000000002,0.97844690076335883,1,31.31,32.07,31.28,32.04,10237400]
[1270,"2015-11-30",31.42,31.860001,31.389999,31.719999000000001,8181100,31.036341,0.97844709894221615,1,30.74,31.17,30.71,31.04,8181100]
[1271,"2015-11-27",31.190000999999999,31.49,31.030000999999999,31.389999,2174900,30.713450999999999,0.9784470206577579,1,30.52,30.81,30.36,30.71,2174900]
[1272,"2015-11-25",31.110001,31.48,31.02,31.129999000000002,3457500,30.459054999999999,0.97844702789743099,1,30.44,30.8,30.35,30.46,3457500]
[1273,"2015-11-24",30.92,31.440000999999999,30.780000999999999,31.17,4885700,30.498196,0.97844709656721196,1,30.25,30.76,30.12,30.5,4885700]
[1274,"2015-11-23",31.65,31.65,30.809999000000001,30.92,6063800,30.253585999999999,0.97844715394566617,1,30.97,30.97,30.15,30.25,6063800]
[1275,"2015-11-20",31.35,31.57,31.16,31.389999,5993600,30.713450999999999,0.9784470206577579,1,30.67,30.89,30.49,30.71,5993600]
[1276,"2015-11-19",31.139999,31.43,30.889999,31.120000999999998,6351800,30.449268,0.97844688372599997,1,30.47,30.75,30.22,30.45,6351800]
[1277,"2015-11-18",30.41,31.07,30.08,31.030000999999999,8755400,30.361211999999998,0.97844701970844283,1,29.75,30.4,29.43,30.36,8755400]
[1278,"2015-11-17",30.48,30.66,30.27,30.4,6426200,29.632266999999999,0.97474562500000006,1,29.71,29.89,29.51,29.63,6426200]
[1279,"2015-11-16",30.190000999999999,30.42,29.950001,30.4,8607000,29.632266999999999,0.97474562500000006,1,29.43,29.65,29.19,29.63,8607000]
[1280,"2015-11-13",30.43,30.559999000000001,29.65,29.799999,7323500,29.047419000000001,0.97474563673643078,1,29.66,29.79,28.9,29.05,7323500]
[1281,"2015-11-12",30.440000999999999,30.719999000000001,30.27,30.4,7277000,29.632266999999999,0.97474562500000006,1,29.67,29.94,29.51,29.63,7277000]
[1282,"2015-11-11",30.83,31.049999,30.4,30.51,15497400,29.739491999999998,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.97474572271386417},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":30.05},{"$f":"ROUND($I1297*D1297,2)","v":30.27},{"$f":"ROUND($I1297*E1297,2)","v":29.63},{"$f":"ROUND($I1297*F1297,2)","v":29.74},{"$f":"G1297*J1297","v":15497400}]
[1283,"2015-11-10",31,31.17,30.15,30.809999000000001,13806500,30.031914,0.97474569862855232,1,30.22,30.38,29.39,30.03,13806500]
[1284,"2015-11-09",31.24,31.5,30.969999000000001,31.41,12314200,30.616762000000001,0.97474568608723344,1,30.45,30.7,30.19,30.62,12314200]
[1285,"2015-11-06",30.450001,31.940000999999999,29.82,31.549999,29306800,30.753229000000001,0.97474579951650719,1,29.68,31.13,29.07,30.75,29306800]
[1286,"2015-11-05",28.17,28.25,27.629999000000002,27.709999,11970000,27.010202,0.97474568656606586,1,27.46,27.54,26.93,27.01,11970000]
[1287,"2015-11-04",28.42,28.629999000000002,27.9,28.030000999999999,11056600,27.322123999999999,0.97474573761163974,1,27.7,27.91,27.2,27.32,11056600]
[1288,"2015-11-03",28.530000999999999,28.690000999999999,28.18,28.5,9419200,27.780251,0.97474564912280703,1,27.81,27.97,27.47,27.78,9419200]
[1289,"2015-11-02",28.459999,28.73,28.290001,28.700001,4752200,27.975204000000002,0.97474575000885888,1,27.74,28,27.58,27.98,4752200]
[1290,"2015-10-30",27.98,28.57,27.77,28.370000999999998,7529000,27.653534000000001,0.974745612451688,1,27.27,27.85,27.07,27.65,7529000]
[1291,"2015-10-29",28.209999,28.5,27.629999000000002,27.68,8179200,26.980958999999999,0.97474562861271674,1,27.5,27.78,26.93,26.98,8179200]
[1292,"2015-10-28",28.620000999999998,28.67,28.200001,28.67,5425900,27.945961,0.97474576212068365,1,27.9,27.95,27.49,27.95,5425900]
[1293,"2015-10-27",28.32,28.620000999999998,28.299999,28.440000999999999,5206700,27.721767,0.97474564083172854,1,27.6,27.9,27.59,27.72,5206700]
[1294,"2015-10-26",28.610001,28.68,28.200001,28.459999,6185900,27.741258999999999,0.97474560698333124,1,27.89,27.96,27.49,27.74,6185900]
[1295,"2015-10-23",28.65,28.780000999999999,28.219999000000001,28.59,9544400,27.867977,0.97474561035327034,1,27.93,28.05,27.51,27.87,9544400]
[1296,"2015-10-22",27.73,28.49,27.690000999999999,28.4,7672100,27.682783000000001,0.97474588028169018,1,27.03,27.77,26.99,27.68,7672100]
[1297,"2015-10-21",27.940000999999999,28.110001,27.360001,27.41,9657000,26.717780999999999,0.97474574972637718,1,27.23,27.4,26.67,26.72,9657000]
[1298,"2015-10-20",27.690000999999999,27.9,27.48,27.77,6620600,27.068681999999999,0.97474548073460565,1,26.99,27.2,26.79,27.07,6620600]
[1299,"2015-10-19",27.950001,28.08,27.49,27.809999000000001,7367800,27.107676000000001,0.97474566611814695,1,27.24,27.37,26.8,27.11,7367800]
[1300,"2015-10-16",27.52,28.120000999999998,27.450001,27.860001,11209900,27.156414000000002,0.97474562186842706,1,26.82,27.41,26.76,27.16,11209900]
[1301,"2015-10-15",27.41,27.99,27.129999000000002,27.43,13151200,26.737278,0.97474582573824275,1,26.72,27.28,26.44,26.74,13151200]
[1302,"2015-10-14",26.43,27.790001,26.4,27.360001,15303700,26.669044,0.97474572460724684,1,25.76,27.09,25.73,26.67,15303700]
[1303,"2015-10-13",26.139999,26.559999000000001,26.049999,26.4,7461100,25.733286,0.97474568181818189,1,25.48,25.89,25.39,25.73,7461100]
[1304,"2015-10-12",26.1,26.5,25.91,26.35,5689700,25.684550999999999,0.97474576850094863,1,25.44,25.83,25.26,25.68,5689700]
[1305,"2015-10-09",26.030000999999999,26.280000999999999,25.58,26.07,10581200,25.411617,0.97474556962025316,1,25.37,25.62,24.93,25.41,10581200]
[1306,"2015-10-08",25.91,26.24,25.469999000000001,26.17,11501700,25.509096,0.9747457393962552,1,25.26,25.58,24.83,25.51,11501700]
[1307,"2015-10-07",25.809999000000001,26.280000999999999,25.389999,26.02,7753800,25.362884999999999,0.97474577248270555,1,25.16,25.62,24.75,25.36,7753800]
[1308,"2015-10-06",25.15,25.860001,25.049999,25.75,11330400,25.099699000000001,0.97474559223300972,1,24.51,25.21,24.42,25.1,11330400]
[1309,"2015-10-05",24.959999,25.73,24.83,25.42,12050600,24.778041999999999,0.97474594807238391,1,24.33,25.08,24.2,24.78,12050600]
[1310,"2015-10-02",24.040001,24.799999,23.790001,24.799999,9653600,24.173697000000001,0.97474588607846324,1,23.43,24.17,23.19,24.17,9653600]
[1311,"2015-10-01",24.65,24.719999000000001,23.469999000000001,24.17,12232400,23.559608000000001,0.97474588332643775,1,24.03,24.1,22.88,23.56,12232400]
[1312,"2015-09-30",23.93,24.68,23.790001,24.65,13909500,24.027483,0.97474576064908725,1,23.33,24.06,23.19,24.03,13909500]
[1313,"2015-09-29",23.549999,23.75,23.219999000000001,23.709999,9518400,23.111217,0.97474559151183426,1,22.96,23.15,22.63,23.11,9518400]
[1314,"2015-09-28",23.610001,23.76,23.15,23.299999,9889600,22.711573000000001,0.97474566415217445,1,23.01,23.16,22.57,22.71,9889600]
[1315,"2015-09-25",23.73,24.07,23.379999000000002,23.610001,9242300,23.013743999999999,0.97474557497900993,1,23.13,23.46,22.79,23.01,9242300]
[1316,"2015-09-24",22.860001,23.68,22.5,23.440000999999999,9561000,22.848036,0.97474552155522531,1,22.28,23.08,21.93,22.85,9561000]
[1317,"2015-09-23",22.91,23.139999,22.82,23,4040800,22.419153000000001,0.97474578260869571,1,22.33,22.56,22.24,22.42,4040800]
[1318,"2015-09-22",23.02,23.18,22.77,22.889999,5708900,22.311931999999999,0.97474587045635075,1,22.44,22.59,22.19,22.31,5708900]
[1319,"2015-09-21",23.32,23.58,23.200001,23.530000999999999,7046000,22.935767999999999,0.97474572993005826,1,22.73,22.98,22.61,22.94,7046000]
[1320,"2015-09-18",22.99,23.49,22.85,23.290001,8160300,22.701823999999998,0.97474551418009803,1,22.41,22.9,22.27,22.7,8160300]
[1321,"2015-09-17",23.5,23.709999,23.26,23.309999000000001,6717800,22.721316999999999,0.97474551586209845,1,22.91,23.11,22.67,22.72,6717800]
[1322,"2015-09-16",22.9,23.23,22.73,23.1,4337700,22.516618999999999,0.97474541125541114,1,22.32,22.64,22.16,22.52,4337700]
[1323,"2015-09-15",22.700001,23.059999000000001,22.629999000000002,22.940000999999999,8199400,22.360665999999998,0.97474564190297985,1,22.13,22.48,22.06,22.36,8199400]
[1324,"2015-09-14",22.76,22.83,22.57,22.690000999999999,4811500,22.116978,0.97474557184902733,1,22.19,22.25,22,22.12,4811500]
[1325,"2015-09-11",22.33,22.799999,22.24,22.65,7539600,22.077988000000001,0.9747456070640178,1,21.77,22.22,21.68,22.08,7539600]
[1326,"2015-09-10",22.1,22.860001,22,22.58,8926900,22.009755999999999,0.97474561558901684,1,21.54,22.28,21.44,22.01,8926900]
[1327,"2015-09-09",22.75,22.940000999999999,22.18,22.23,7234800,21.668593999999999,0.97474556905083209,1,22.18,22.36,21.62,21.67,7234800]
[1328,"2015-09-08",22.280000999999999,22.77,22.190000999999999,22.68,5961200,22.107234999999999,0.97474581128747795,1,21.72,22.19,21.63,22.11,5961200]
[1329,"2015-09-04",21.889999,22.24,21.74,21.75,7199300,21.200721999999999,0.97474583908045975,1,21.34,21.68,21.19,21.2,7199300]
[1330,"2015-09-03",22.540001,22.65,22.23,22.27,6563900,21.707588000000001,0.97474575662326002,1,21.97,22.08,21.67,21.71,6563900]
[1331,"2015-09-02",22.15,22.219999000000001,21.780000999999999,22.209999,8601100,21.649103,0.97474578904753661,1,21.59,21.66,21.23,21.65,8601100]
[1332,"2015-09-01",21.83,22.200001,21.4,21.559999000000001,8835200,21.015516000000002,0.97474568528505035,1,21.28,21.64,20.86,21.02,8835200]
[1333,"2015-08-31",22.620000999999998,22.780000999999999,22.389999,22.48,5483800,21.912282999999999,0.97474568505338066,1,22.05,22.2,21.82,21.91,5483800]
[1334,"2015-08-28",22.629999000000002,22.870000999999998,22.469999000000001,22.73,8023600,22.155971999999998,0.97474579850417942,1,22.06,22.29,21.9,22.16,8023600]
[1335,"2015-08-27",22.040001,22.639999,21.91,22.629999000000002,11594100,22.058498,0.97474586720043599,1,21.48,22.07,21.36,22.06,11594100]
[1336,"2015-08-26",20.940000999999999,21.83,20.780000999999999,21.809999000000001,15374400,21.259194999999998,0.9747453450135416,1,20.41,21.28,20.260000000000002,21.26,15374400]
[1337,"2015-08-25",21.620000999999998,21.700001,20.280000999999999,20.280000999999999,15567100,19.767841000000001,0.97474556337546536,1,21.07,21.15,19.77,19.77,15567100]
[1338,"2015-08-24",20.27,21.83,20,20.709999,17057100,20.186980999999999,0.97474562891094296,1,19.760000000000002,21.28,19.489999999999998,20.190000000000001,17057100]
[1339,"2015-08-21",22,22.370000999999998,21.450001,21.469999000000001,9566600,20.927790000000002,0.97474573706314571,1,21.44,21.81,20.91,20.93,9566600]
[1340,"2015-08-20",22.73,22.84,22.049999,22.16,10673300,21.600366999999999,0.97474580324909743,1,22.16,22.26,21.49,21.6,10673300]
[1341,"2015-08-19",23.049999,23.309999000000001,22.74,22.99,6231200,22.409403000000001,0.97474567203131812,1,22.47,22.72,22.17,22.41,6231200]
[1342,"2015-08-18",23.219999000000001,23.379999000000002,22.9,23.08,7177100,22.497131,0.97474571057192383,1,22.63,22.79,22.32,22.5,7177100]
[1343,"2015-08-17",23.5,23.5,23.1,23.389999,6847000,22.703776999999999,0.9706617345302152,1,22.81,22.81,22.42,22.7,6847000]
[1344,"2015-08-14",23.5,23.68,23.360001,23.540001,5366300,22.849377,0.97066168348930826,1,22.81,22.99,22.67,22.85,5366300]
[1345,"2015-08-13",23.75,23.799999,23.459999,23.52,6922100,22.829961999999998,0.9706616496598639,1,23.05,23.1,22.77,22.83,6922100]
[1346,"2015-08-12",23.280000999999999,23.889999,23.280000999999999,23.719999000000001,9601200,23.024094000000002,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.97066167667207748},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":22.6},{"$f":"ROUND($I1361*D1361,2)","v":23.19},{"$f":"ROUND($I1361*E1361,2)","v":22.6},{"$f":"ROUND($I1361*F1361,2)","v":23.02},{"$f":"G1361*J1361","v":9601200}]
[1347,"2015-08-11",23.43,23.889999,23.43,23.66,10875200,22.965852999999999,0.97066158072696529,1,22.74,23.19,22.74,22.97,10875200]
[1348,"2015-08-10",22.82,23.950001,22.68,23.780000999999999,16557600,23.082338,0.97066177583423996,1,22.15,23.25,22.01,23.08,16557600]
[1349,"2015-08-07",22.459999,23.370000999999998,21.879999000000002,22.98,35131200,22.305807000000001,0.97066174934725857,1,21.8,22.68,21.24,22.31,35131200]
[1350,"2015-08-06",20.530000999999999,20.68,20.110001,20.450001,16391900,19.850031000000001,0.97066161512657145,1,19.93,20.07,19.52,19.850000000000001,16391900]
[1351,"2015-08-05",20.870000999999998,20.889999,20.540001,20.58,5865700,19.976216999999998,0.97066166180758018,1,20.260000000000002,20.28,19.940000000000001,19.98,5865700]
[1352,"2015-08-04",20.219999000000001,20.43,20.139999,20.370000999999998,6502500,19.772383000000001,0.97066185711036557,1,19.63,19.829999999999998,19.55,19.77,6502500]
[1353,"2015-08-03",20.110001,20.309999000000001,19.850000000000001,20.290001,9928300,19.694721000000001,0.97066141100732328,1,19.52,19.71,19.27,19.690000000000001,9928300]
[1354,"2015-07-31",20.100000000000001,20.110001,19.829999999999998,19.950001,5458500,19.364702000000001,0.97066170573124289,1,19.510000000000002,19.52,19.25,19.36,5458500]
[1355,"2015-07-30",19.920000000000002,20.219999000000001,19.920000000000002,20.02,4754500,19.432648,0.97066173826173829,1,19.34,19.63,19.34,19.43,4754500]
[1356,"2015-07-29",19.690000999999999,20.129999000000002,19.610001,19.969999000000001,5817000,19.384112999999999,0.97066169106968903,1,19.11,19.54,19.03,19.38,5817000]
[1357,"2015-07-28",19.360001,19.860001,19.16,19.73,4957700,19.151152,0.97066153066396343,1,18.79,19.28,18.600000000000001,19.149999999999999,4957700]
[1358,"2015-07-27",19.25,19.530000999999999,19.09,19.309999000000001,4810500,18.743476999999999,0.97066172815441354,1,18.690000000000001,18.96,18.53,18.739999999999998,4810500]
[1359,"2015-07-24",19.790001,19.809999000000001,19.34,19.420000000000002,4721100,18.850248000000001,0.9706615859938208,1,19.21,19.23,18.77,18.850000000000001,4721100]
[1360,"2015-07-23",19.450001,19.940000999999999,19.41,19.649999999999999,4247900,19.073502000000001,0.97066167938931314,1,18.88,19.350000000000001,18.84,19.07,4247900]
[1361,"2015-07-22",19.649999999999999,19.649999999999999,19.170000000000002,19.41,8911800,18.840546,0.97066182380216381,1,19.07,19.07,18.61,18.84,8911800]
[1362,"2015-07-21",19.66,20.07,19.66,19.790001,3743000,19.209396000000002,0.97066169930966661,1,19.079999999999998,19.48,19.079999999999998,19.21,3743000]
[1363,"2015-07-20",20.07,20.149999999999999,19.649999999999999,19.700001,4710300,19.122036000000001,0.97066167661615865,1,19.48,19.559999999999999,19.07,19.12,4710300]
[1364,"2015-07-17",20.120000999999998,20.139999,19.809999000000001,20.07,5509300,19.481179999999998,0.97066168410563025,1,19.53,19.55,19.23,19.48,5509300]
[1365,"2015-07-16",19.870000999999998,20.190000999999999,19.799999,20.190000999999999,7071200,19.597660000000001,0.97066166564330547,1,19.29,19.600000000000001,19.22,19.600000000000001,7071200]
[1366,"2015-07-15",19.84,19.969999000000001,19.57,19.75,6643300,19.170570000000001,0.97066177215189886,1,19.260000000000002,19.38,19,19.170000000000002,6643300]
[1367,"2015-07-14",19.91,19.93,19.629999000000002,19.889999,6230400,19.306459,0.97066163753954948,1,19.329999999999998,19.350000000000001,19.05,19.309999999999999,6230400]
[1368,"2015-07-13",19.950001,19.989999999999998,19.75,19.879999000000002,5311800,19.296752999999999,0.97066166854434943,1,19.36,19.399999999999999,19.170000000000002,19.3,5311800]
[1369,"2015-07-10",19.66,19.93,19.610001,19.75,5417700,19.170570000000001,0.97066177215189886,1,19.079999999999998,19.350000000000001,19.03,19.170000000000002,5417700]
[1370,"2015-07-09",19.959999,20.049999,19.290001,19.41,8939700,18.840546,0.97066182380216381,1,19.37,19.46,18.72,18.84,8939700]
[1371,"2015-07-08",19.68,19.799999,19.489999999999998,19.649999999999999,8312300,19.073502000000001,0.97066167938931314,1,19.100000000000001,19.22,18.920000000000002,19.07,8312300]
[1372,"2015-07-07",20.049999,20.129999000000002,19.16,19.790001,14856300,19.209396000000002,0.97066169930966661,1,19.46,19.54,18.600000000000001,19.21,14856300]
[1373,"2015-07-06",20.25,20.530000999999999,20.02,20.170000000000002,5369400,19.578244999999999,0.97066162617749119,1,19.66,19.93,19.43,19.579999999999998,5369400]
[1374,"2015-07-02",20.389999,20.549999,20.290001,20.420000000000002,3644100,19.820910999999999,0.97066165523996073,1,19.79,19.95,19.690000000000001,19.82,3644100]
[1375,"2015-07-01",20.610001,20.9,20.219999000000001,20.399999999999999,7572300,19.801497999999999,0.97066166666666664,1,20.010000000000002,20.29,19.63,19.8,7572300]
[1376,"2015-06-30",20.239999999999998,20.329999999999998,19.969999000000001,20.110001,7897900,19.520008000000001,0.97066171205063589,1,19.649999999999999,19.73,19.38,19.52,7897900]
[1377,"2015-06-29",20.5,20.709999,20.09,20.120000999999998,9793100,19.529713000000001,0.97066163167685737,1,19.899999999999999,20.100000000000001,19.5,19.53,9793100]
[1378,"2015-06-26",21,21.02,20.65,20.74,10532400,20.131520999999999,0.97066157184185153,1,20.38,20.399999999999999,20.04,20.13,10532400]
[1379,"2015-06-25",21.01,21.299999,21.01,21.17,8761500,20.548912000000001,0.97066188001889464,1,20.39,20.68,20.39,20.55,8761500]
[1380,"2015-06-24",21.190000999999999,21.299999,20.91,21.01,6334200,20.393598999999998,0.97066154212279854,1,20.57,20.68,20.3,20.39,6334200]
[1381,"2015-06-23",21.82,21.99,21.049999,21.219999000000001,10351600,20.597442999999998,0.97066182708114157,1,21.18,21.34,20.43,20.6,10351600]
[1382,"2015-06-22",21.91,22.030000999999999,21.450001,21.780000999999999,12855900,21.141010000000001,0.97066157159496924,1,21.27,21.38,20.82,21.14,12855900]
[1383,"2015-06-19",21.940000999999999,22.120000999999998,21.67,21.870000999999998,8891400,21.228373999999999,0.97066177546128141,1,21.3,21.47,21.03,21.23,8891400]
[1384,"2015-06-18",21.76,22.08,21.700001,21.940000999999999,7485100,21.296316000000001,0.97066157836547051,1,21.12,21.43,21.06,21.3,7485100]
[1385,"2015-06-17",21.32,21.700001,21.27,21.58,5838600,20.94688,0.97066172381835036,1,20.69,21.06,20.65,20.95,5838600]
[1386,"2015-06-16",21.030000999999999,21.360001,20.82,21.33,6422300,20.704214,0.97066169714017825,1,20.41,20.73,20.21,20.7,6422300]
[1387,"2015-06-15",21,21.17,20.84,21.07,7663700,20.451841000000002,0.97066165163739926,1,20.38,20.55,20.23,20.45,7663700]
[1388,"2015-06-12",21.559999000000001,21.690000999999999,21.059999000000001,21.110001,8093200,20.490673000000001,0.97066186780379593,1,20.93,21.05,20.440000000000001,20.49,8093200]
[1389,"2015-06-11",21.469999000000001,21.85,21.469999000000001,21.700001,7076300,21.063358000000001,0.97066161425522512,1,20.84,21.21,20.84,21.06,7076300]
[1390,"2015-06-10",21.6,21.74,21.35,21.469999000000001,13236500,20.840105000000001,0.9706616660764632,1,20.97,21.1,20.72,20.84,13236500]
[1391,"2015-06-09",21.77,22.02,21.73,21.860001,6422200,21.218661999999998,0.97066152924695648,1,21.13,21.37,21.09,21.22,6422200]
[1392,"2015-06-08",22.190000999999999,22.34,21.5,21.75,8570300,21.111892999999998,0.97066174712643671,1,21.54,21.68,20.87,21.11,8570300]
[1393,"2015-06-05",22.02,22.360001,21.790001,22.26,7833000,21.606929999999998,0.97066172506738535,1,21.37,21.7,21.15,21.61,7833000]
[1394,"2015-06-04",21.57,22.16,21.57,22.09,8092800,21.441915999999999,0.97066165685830685,1,20.94,21.51,20.94,21.44,8092800]
[1395,"2015-06-03",22,22.17,21.66,21.700001,6269700,21.063358000000001,0.97066161425522512,1,21.35,21.52,21.02,21.06,6269700]
[1396,"2015-06-02",22.24,22.360001,21.92,21.940000999999999,5607600,21.296316000000001,0.97066157836547051,1,21.59,21.7,21.28,21.3,5607600]
[1397,"2015-06-01",22.27,22.6,22.129999000000002,22.379999000000002,9316500,21.723407999999999,0.97066170557022802,1,21.62,21.94,21.48,21.72,9316500]
[1398,"2015-05-29",22.139999,22.280000999999999,22.1,22.129999000000002,8379200,21.480737999999999,0.97066149890020315,1,21.49,21.63,21.45,21.48,8379200]
[1399,"2015-05-28",21.84,22.209999,21.799999,22.139999,8191400,21.490444,0.970661471122921,1,21.2,21.56,21.16,21.49,8191400]
[1400,"2015-05-27",20.870000999999998,21.940000999999999,20.799999,21.84,10808300,21.199251,0.97066167582417584,1,20.260000000000002,21.3,20.190000000000001,21.2,10808300]
[1401,"2015-05-26",20.76,20.9,20.57,20.73,6493300,20.121817,0.97066169802219004,1,20.149999999999999,20.29,19.97,20.12,6493300]
[1402,"2015-05-22",20.940000999999999,21.02,20.809999000000001,20.860001,5314800,20.248004999999999,0.97066174637287883,1,20.329999999999998,20.399999999999999,20.2,20.25,5314800]
[1403,"2015-05-21",21.049999,21.139999,20.870000999999998,20.889999,5992300,20.277121999999999,0.97066170276025376,1,20.43,20.52,20.260000000000002,20.28,5992300]
[1404,"2015-05-20",21.049999,21.299999,21.02,21.040001,4920600,20.422722,0.97066164588110049,1,20.43,20.68,20.399999999999999,20.420000000000002,4920600]
[1405,"2015-05-19",21.200001,21.27,21,21.040001,6345200,20.422722,0.97066164588110049,1,20.58,20.65,20.38,20.420000000000002,6345200]
[1406,"2015-05-18",21.25,21.4,21.15,21.27,8124300,20.550850000000001,0.96618946873530798,1,20.53,20.68,20.43,20.55,8124300]
[1407,"2015-05-15",21.379999000000002,21.48,21.17,21.299999,5395600,20.579834000000002,0.96618943503236798,1,20.66,20.75,20.45,20.58,5395600]
[1408,"2015-05-14",21.01,21.4,20.959999,21.290001,7326300,20.570169,0.96618919839411932,1,20.3,20.68,20.25,20.57,7326300]
[1409,"2015-05-13",20.98,21.139999,20.75,20.950001,7713100,20.241669000000002,0.9661894049551597,1,20.27,20.43,20.05,20.239999999999998,7713100]
[1410,"2015-05-12",20.48,21,20.469999000000001,20.83,9720000,20.125723000000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.966189294287086},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":19.79},{"$f":"ROUND($I1425*D1425,2)","v":20.29},{"$f":"ROUND($I1425*E1425,2)","v":19.78},{"$f":"ROUND($I1425*F1425,2)","v":20.13},{"$f":"G1425*J1425","v":9720000}]
[1411,"2015-05-11",20.540001,20.84,20.379999000000002,20.629999000000002,13603600,19.932480000000002,0.96618909191415858,1,19.850000000000001,20.14,19.690000000000001,19.93,13603600]
[1412,"2015-05-08",21.01,21.84,20.49,20.83,28663800,20.125723000000001,0.966189294287086,1,20.3,21.1,19.8,20.13,28663800]
[1413,"2015-05-07",22.01,22.559999000000001,21.940000999999999,22.49,13364100,21.729595,0.96618919519786572,1,21.27,21.8,21.2,21.73,13364100]
[1414,"2015-05-06",22.15,22.360001,21.809999000000001,22.1,7912100,21.352789000000001,0.96618954751131225,1,21.4,21.6,21.07,21.35,7912100]
[1415,"2015-05-05",22.530000999999999,22.559999000000001,21.93,22.030000999999999,7323200,21.285157999999999,0.96618960661871967,1,21.77,21.8,21.19,21.29,7323200]
[1416,"2015-05-04",22.73,22.879999000000002,22.540001,22.610001,5018000,21.845542999999999,0.96618938672315846,1,21.96,22.11,21.78,21.85,5018000]
[1417,"2015-05-01",22.379999000000002,22.82,22.280000999999999,22.75,6424200,21.980803999999999,0.96618918681318677,1,21.62,22.05,21.53,21.98,6424200]
[1418,"2015-04-30",22.030000999999999,22.309999000000001,21.98,22.200001,5471100,21.449404000000001,0.96618932584732775,1,21.29,21.56,21.24,21.45,5471100]
[1419,"2015-04-29",22.15,22.370000999999998,22.049999,22.139999,4878900,21.391431999999998,0.96618938420006251,1,21.4,21.61,21.3,21.39,4878900]
[1420,"2015-04-28",22.16,22.389999,21.950001,22.309999000000001,5862100,21.555686999999999,0.96618950991436614,1,21.41,21.63,21.21,21.56,5862100]
[1421,"2015-04-27",22.1,22.59,21.91,22.200001,6211400,21.449404000000001,0.96618932584732775,1,21.35,21.83,21.17,21.45,6211400]
[1422,"2015-04-24",22.209999,22.219999000000001,21.780000999999999,22.030000999999999,6024000,21.285157999999999,0.96618960661871967,1,21.46,21.47,21.04,21.29,6024000]
[1423,"2015-04-23",21.9,22.43,21.65,22.219999000000001,6484500,21.468729,0.96618946742526846,1,21.16,21.67,20.92,21.47,6484500]
[1424,"2015-04-22",22.190000999999999,22.34,21.85,22.309999000000001,5185500,21.555686999999999,0.96618950991436614,1,21.44,21.58,21.11,21.56,5185500]
[1425,"2015-04-21",22.360001,22.360001,21.950001,22.059999000000001,5761400,21.314138,0.96618943636398169,1,21.6,21.6,21.21,21.31,5761400]
[1426,"2015-04-20",22.299999,22.440000999999999,22.049999,22.09,5790600,21.343124,0.96618940697148026,1,21.55,21.68,21.3,21.34,5790600]
[1427,"2015-04-17",22.02,22.42,22.01,22.200001,7340900,21.449404000000001,0.96618932584732775,1,21.28,21.66,21.27,21.45,7340900]
[1428,"2015-04-16",22.5,22.690000999999999,22.33,22.49,3882100,21.729595,0.96618919519786572,1,21.74,21.92,21.58,21.73,3882100]
[1429,"2015-04-15",22.42,22.799999,22.309999000000001,22.629999000000002,6089000,21.864865999999999,0.9661894373039962,1,21.66,22.03,21.56,21.86,6089000]
[1430,"2015-04-14",22.459999,22.549999,22.139999,22.360001,5506900,21.603991000000001,0.96618917861407971,1,21.7,21.79,21.39,21.6,5506900]
[1431,"2015-04-13",22.709999,22.84,22.450001,22.549999,5918100,21.787569000000001,0.96618935548511564,1,21.94,22.07,21.69,21.79,5918100]
[1432,"2015-04-10",22.549999,22.77,22.469999000000001,22.76,6468200,21.990466999999999,0.96618923550087865,1,21.79,22,21.71,21.99,6468200]
[1433,"2015-04-09",21.85,22.6,21.84,22.530000999999999,9485800,21.768242000000001,0.96618912711100202,1,21.11,21.84,21.1,21.77,9485800]
[1434,"2015-04-08",21.879999000000002,22.1,21.67,22.02,9160800,21.275490000000001,0.96618937329700283,1,21.14,21.35,20.94,21.28,9160800]
[1435,"2015-04-07",21.67,22.1,21.549999,21.860001,10349100,21.120896999999999,0.96618920557231447,1,20.94,21.35,20.82,21.12,10349100]
[1436,"2015-04-06",20.969999000000001,21.74,20.75,21.67,12896600,20.937325999999999,0.96618947854176263,1,20.260000000000002,21,20.05,20.94,12896600]
[1437,"2015-04-02",21.129999000000002,21.190000999999999,20.879999000000002,21.059999000000001,4805100,20.347946,0.96618931463387059,1,20.420000000000002,20.47,20.170000000000002,20.350000000000001,4805100]
[1438,"2015-04-01",21.01,21.08,20.65,21.01,8269200,20.299637000000001,0.96618929081389815,1,20.3,20.37,19.95,20.3,8269200]
[1439,"2015-03-31",21.41,21.43,20.91,20.93,8931900,20.222349000000001,0.96618963210702347,1,20.69,20.71,20.2,20.22,8931900]
[1440,"2015-03-30",21.48,21.58,21.200001,21.469999000000001,6331300,20.744083,0.96618928580294761,1,20.75,20.85,20.48,20.74,6331300]
[1441,"2015-03-27",21.09,21.459999,20.75,21.379999000000002,7957200,20.657129000000001,0.96618942779183481,1,20.38,20.73,20.05,20.66,7957200]
[1442,"2015-03-26",20.610001,21.059999000000001,20.459999,20.969999000000001,7798000,20.26099,0.96618936414827672,1,19.91,20.350000000000001,19.77,20.260000000000002,7798000]
[1443,"2015-03-25",22.389999,22.389999,20.969999000000001,21.040001,13563800,20.328624999999999,0.96618935521913707,1,21.63,21.63,20.260000000000002,20.329999999999998,13563800]
[1444,"2015-03-24",22.639999,22.799999,22.299999,22.4,8262000,21.642641000000001,0.96618933035714294,1,21.87,22.03,21.55,21.64,8262000]
[1445,"2015-03-23",22.77,23.07,22.700001,22.709999,10650300,21.942157999999999,0.96618929837909717,1,22,22.29,21.93,21.94,10650300]
[1446,"2015-03-20",23.41,23.610001,23.190000999999999,23.469999000000001,11552100,22.676469999999998,0.96618964491647386,1,22.62,22.81,22.41,22.68,11552100]
[1447,"2015-03-19",22.950001,23.299999,22.780000999999999,23.219999000000001,7768900,22.434916000000001,0.96618936116233256,1,22.17,22.51,22.01,22.43,7768900]
[1448,"2015-03-18",23.25,23.370000999999998,22.66,22.870000999999998,10346100,22.09675,0.96618928875429444,1,22.46,22.58,21.89,22.1,10346100]
[1449,"2015-03-17",22.92,23.26,22.76,23.25,7497500,22.463906999999999,0.9661895483870967,1,22.15,22.47,21.99,22.46,7497500]
[1450,"2015-03-16",22.879999000000002,23.110001,22.73,22.969999000000001,5923900,22.193363000000002,0.96618911476661362,1,22.11,22.33,21.96,22.19,5923900]
[1451,"2015-03-13",22.559999000000001,22.76,22.25,22.700001,8982200,21.932499,0.96618934069650475,1,21.8,21.99,21.5,21.93,8982200]
[1452,"2015-03-12",22.66,22.83,22.24,22.67,10174300,21.903517000000001,0.96618954565505066,1,21.89,22.06,21.49,21.9,10174300]
[1453,"2015-03-11",23,23.299999,22.82,22.879999000000002,6553000,22.106411000000001,0.9661893341865968,1,22.22,22.51,22.05,22.11,6553000]
[1454,"2015-03-10",22.709999,23.15,22.67,23,13180300,22.222359000000001,0.96618952173913042,1,21.94,22.37,21.9,22.22,13180300]
[1455,"2015-03-09",22.559999000000001,22.780000999999999,22.51,22.610001,5559700,21.845542999999999,0.96618938672315846,1,21.8,22.01,21.75,21.85,5559700]
[1456,"2015-03-06",22.73,22.84,22.530000999999999,22.549999,6434800,21.787569000000001,0.96618935548511564,1,21.96,22.07,21.77,21.79,6434800]
[1457,"2015-03-05",22.43,22.9,22.370000999999998,22.860001,8076400,22.087085999999999,0.96618919657965019,1,21.67,22.13,21.61,22.09,8076400]
[1458,"2015-03-04",22.1,22.48,22.01,22.43,5671000,21.671624999999999,0.96618925546143553,1,21.35,21.72,21.27,21.67,5671000]
[1459,"2015-03-03",22.43,22.540001,22.110001,22.18,4008600,21.430081999999999,0.96618944995491429,1,21.67,21.78,21.36,21.43,4008600]
[1460,"2015-03-02",22,22.719999000000001,21.969999000000001,22.6,7537800,21.83588,0.96618938053097336,1,21.26,21.95,21.23,21.84,7537800]
[1461,"2015-02-27",22.139999,22.190000999999999,21.98,22.059999000000001,3937300,21.314138,0.96618943636398169,1,21.39,21.44,21.24,21.31,3937300]
[1462,"2015-02-26",22.16,22.33,22.02,22.200001,3821600,21.449404000000001,0.96618932584732775,1,21.41,21.58,21.28,21.45,3821600]
[1463,"2015-02-25",22.219999000000001,22.32,22.040001,22.139999,3095500,21.391431999999998,0.96618938420006251,1,21.47,21.57,21.29,21.39,3095500]
[1464,"2015-02-24",22.16,22.309999000000001,21.959999,22.309999000000001,3733900,21.555686999999999,0.96618950991436614,1,21.41,21.56,21.22,21.56,3733900]
[1465,"2015-02-23",22.33,22.33,22.049999,22.16,3125200,21.328627000000001,0.96248316787003618,1,21.49,21.49,21.22,21.33,3125200]
[1466,"2015-02-20",22.16,22.35,22,22.34,3943800,21.501884,0.96248361683079675,1,21.33,21.51,21.17,21.5,3943800]
[1467,"2015-02-19",22.4,22.440000999999999,22.08,22.18,4235800,21.347878999999999,0.96248327321911631,1,21.56,21.6,21.25,21.35,4235800]
[1468,"2015-02-18",22.35,22.389999,22.08,22.120000999999998,4273700,21.290130999999999,0.96248327475211237,1,21.51,21.55,21.25,21.29,4273700]
[1469,"2015-02-17",22.27,22.49,22.129999000000002,22.379999000000002,5083500,21.540375000000001,0.9624832869742308,1,21.43,21.65,21.3,21.54,5083500]
[1470,"2015-02-13",22.25,22.34,21.91,22.309999000000001,7752100,21.473001,0.96248327935828226,1,21.42,21.5,21.09,21.47,7752100]
[1471,"2015-02-12",22,22.5,21.870000999999998,22.299999,16922600,21.463383,0.96248358576159576,1,21.17,21.66,21.05,21.46,16922600]
[1472,"2015-02-11",21,21,20.67,20.809999000000001,8020800,20.02928,0.96248346768301141,1,20.21,20.21,19.89,20.03,8020800]
[1473,"2015-02-10",20.399999999999999,20.959999,20.309999000000001,20.950001,5655100,20.164024000000001,0.96248319988147024,1,19.63,20.170000000000002,19.55,20.16,5655100]
[1474,"2015-02-09",20.280000999999999,20.440000999999999,20.149999999999999,20.379999000000002,6848600,19.615410000000001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.96248336420428671},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":19.52},{"$f":"ROUND($I1489*D1489,2)","v":19.670000000000002},{"$f":"ROUND($I1489*E1489,2)","v":19.39},{"$f":"ROUND($I1489*F1489,2)","v":19.62},{"$f":"G1489*J1489","v":6848600}]
[1475,"2015-02-06",20.469999000000001,20.709999,20.309999000000001,20.399999999999999,5263100,19.634661000000001,0.96248338235294129,1,19.7,19.93,19.55,19.63,5263100]
[1476,"2015-02-05",20.18,20.5,20.16,20.49,3511200,19.721281000000001,0.96248321132259651,1,19.420000000000002,19.73,19.399999999999999,19.72,3511200]
[1477,"2015-02-04",20.049999,20.389999,19.989999999999998,20.16,4537900,19.403666999999999,0.96248348214285706,1,19.3,19.63,19.239999999999998,19.399999999999999,4537900]
[1478,"2015-02-03",19.760000000000002,20.129999000000002,19.66,20.110001,4586700,19.355539,0.96248324403365271,1,19.02,19.37,18.920000000000002,19.36,4586700]
[1479,"2015-02-02",19.32,19.700001,18.940000999999999,19.620000999999998,6490100,18.883925999999999,0.96248343718229168,1,18.600000000000001,18.96,18.23,18.88,6490100]
[1480,"2015-01-30",19.639999,19.870000999999998,19.170000000000002,19.200001,7455000,18.479680999999999,0.96248333528732621,1,18.899999999999999,19.12,18.45,18.48,7455000]
[1481,"2015-01-29",19.32,19.889999,19.23,19.780000999999999,5883500,19.037921999999998,0.96248336893410669,1,18.600000000000001,19.14,18.510000000000002,19.04,5883500]
[1482,"2015-01-28",19.870000999999998,19.950001,19.299999,19.309999000000001,6818200,18.585550000000001,0.96248321918608071,1,19.12,19.2,18.579999999999998,18.59,6818200]
[1483,"2015-01-27",20.299999,20.32,19.59,19.629999000000002,8948700,18.893547000000002,0.9624833399125492,1,19.54,19.559999999999999,18.86,18.89,8948700]
[1484,"2015-01-26",20.620000999999998,20.719999000000001,20.49,20.620000999999998,3331000,19.846405000000001,0.96248322199402425,1,19.850000000000001,19.940000000000001,19.72,19.850000000000001,3331000]
[1485,"2015-01-23",20.67,20.75,20.5,20.709999,3010400,19.933031,0.96248343614116061,1,19.89,19.97,19.73,19.93,3010400]
[1486,"2015-01-22",20.34,20.709999,20.129999000000002,20.65,3992800,19.875278000000002,0.96248319612590816,1,19.579999999999998,19.93,19.37,19.88,3992800]
[1487,"2015-01-21",19.91,20.350000000000001,19.77,20.299999,3619500,19.538409999999999,0.96248329864449744,1,19.16,19.59,19.03,19.54,3619500]
[1488,"2015-01-20",20.100000000000001,20.209999,19.77,20.02,3507700,19.268909000000001,0.9624829670329671,1,19.350000000000001,19.45,19.03,19.27,3507700]
[1489,"2015-01-16",19.57,19.98,19.510000000000002,19.959999,4537800,19.211165999999999,0.96248331475367299,1,18.84,19.23,18.78,19.21,4537800]
[1490,"2015-01-15",19.879999000000002,20,19.59,19.600000000000001,4723300,18.864678999999999,0.96248362244897945,1,19.13,19.25,18.86,18.86,4723300]
[1491,"2015-01-14",19.450001,19.799999,19.399999999999999,19.739999999999998,3881500,18.999420000000001,0.96248328267477212,1,18.72,19.059999999999999,18.670000000000002,19,3881500]
[1492,"2015-01-13",19.84,20.239999999999998,19.52,19.66,5918000,18.922422000000001,0.96248331637843343,1,19.100000000000001,19.48,18.79,18.920000000000002,5918000]
[1493,"2015-01-12",19.989999999999998,20,19.510000000000002,19.690000999999999,4768300,18.951295999999999,0.96248324212883485,1,19.239999999999998,19.25,18.78,18.95,4768300]
[1494,"2015-01-09",19.93,20.09,19.66,19.940000999999999,5238500,19.191918999999999,0.96248335193162726,1,19.18,19.34,18.920000000000002,19.190000000000001,5238500]
[1495,"2015-01-08",19.360001,19.98,19.350000000000001,19.860001,7094500,19.114916000000001,0.96248313381253103,1,18.63,19.23,18.62,19.11,7094500]
[1496,"2015-01-07",19.329999999999998,19.5,19.079999999999998,19.139999,8045200,18.421932000000002,0.96248343586642837,1,18.600000000000001,18.77,18.36,18.420000000000002,8045200]
[1497,"2015-01-06",19.82,19.84,19.170000000000002,19.190000999999999,4944100,18.470057000000001,0.96248337871373757,1,19.079999999999998,19.100000000000001,18.45,18.47,4944100]
[1498,"2015-01-05",20.129999000000002,20.190000999999999,19.700001,19.790001,4948800,19.047547999999999,0.96248342786844721,1,19.37,19.43,18.96,19.05,4948800]
[1499,"2015-01-02",20.129999000000002,20.280000999999999,19.809999000000001,20.129999000000002,2842000,19.374790000000001,0.96248340598526605,1,19.37,19.52,19.07,19.37,2842000]
[1500,"2014-12-31",20.399999999999999,20.51,19.989999999999998,20.049999,4157500,19.297794,0.96248353927598695,1,19.63,19.739999999999998,19.239999999999998,19.3,4157500]
[1501,"2014-12-30",20.420000000000002,20.52,20.34,20.370000999999998,2803000,19.605786999999999,0.96248335972099364,1,19.649999999999999,19.75,19.579999999999998,19.61,2803000]
[1502,"2014-12-29",20.530000999999999,20.700001,20.43,20.559999000000001,2073600,19.788654000000001,0.96248321801961179,1,19.760000000000002,19.920000000000002,19.66,19.79,2073600]
[1503,"2014-12-26",20.57,20.700001,20.52,20.59,1315900,19.817530000000001,0.96248324429334631,1,19.8,19.920000000000002,19.75,19.82,1315900]
[1504,"2014-12-24",20.700001,20.73,20.549999,20.57,1141100,19.798280999999999,0.96248327661643163,1,19.920000000000002,19.95,19.78,19.8,1141100]
[1505,"2014-12-23",20.940000999999999,21.040001,20.629999000000002,20.65,2732000,19.875278000000002,0.96248319612590816,1,20.149999999999999,20.25,19.86,19.88,2732000]
[1506,"2014-12-22",20.399999999999999,20.780000999999999,20.329999999999998,20.780000999999999,3724400,20.000404,0.96248330305662644,1,19.63,20,19.57,20,3724400]
[1507,"2014-12-19",20.360001,20.5,20.170000000000002,20.420000000000002,8138200,19.653912999999999,0.96248349657198817,1,19.600000000000001,19.73,19.41,19.649999999999999,8138200]
[1508,"2014-12-18",20.389999,20.629999000000002,20.030000999999999,20.219999000000001,5653900,19.461407000000001,0.96248308419797646,1,19.63,19.86,19.28,19.46,5653900]
[1509,"2014-12-17",19.739999999999998,20.170000000000002,19.100000000000001,20.139999,8639900,19.384418,0.96248356318190487,1,19,19.41,18.38,19.38,8639900]
[1510,"2014-12-16",19.549999,19.860001,19.34,19.350000000000001,4632700,18.624056,0.96248351421188616,1,18.82,19.11,18.61,18.62,4632700]
[1511,"2014-12-15",19.860001,20.219999000000001,19.510000000000002,19.57,6367400,18.835795999999998,0.96248318855390891,1,19.11,19.46,18.78,18.84,6367400]
[1512,"2014-12-12",19.989999999999998,20.170000000000002,19.610001,19.629999000000002,8099100,18.893547000000002,0.9624833399125492,1,19.239999999999998,19.41,18.87,18.89,8099100]
[1513,"2014-12-11",20.389999,20.530000999999999,20.219999000000001,20.260000000000002,3391300,19.499911999999998,0.96248331688055266,1,19.63,19.760000000000002,19.46,19.5,3391300]
[1514,"2014-12-10",20.67,20.75,20.25,20.27,5109100,19.509540999999999,0.96248352244696589,1,19.89,19.97,19.489999999999998,19.510000000000002,5109100]
[1515,"2014-12-09",20.67,20.780000999999999,20.360001,20.73,5986200,19.952276000000001,0.96248316449589966,1,19.89,20,19.600000000000001,19.95,5986200]
[1516,"2014-12-08",21.040001,21.25,20.629999000000002,20.799999,5673600,20.019656999999999,0.96248355588863244,1,20.25,20.45,19.86,20.02,5673600]
[1517,"2014-12-05",20.959999,21.18,20.950001,21.07,4142000,20.279520000000002,0.96248315140009499,1,20.170000000000002,20.39,20.16,20.28,4142000]
[1518,"2014-12-04",21.110001,21.190000999999999,20.809999000000001,20.950001,4633300,20.164024000000001,0.96248319988147024,1,20.32,20.399999999999999,20.03,20.16,4633300]
[1519,"2014-12-03",20.709999,21.15,20.65,21.139999,7110600,20.346896999999998,0.96248334732655372,1,19.93,20.36,19.88,20.350000000000001,7110600]
[1520,"2014-12-02",20.559999000000001,20.700001,20.370000999999998,20.610001,6148800,19.836781999999999,0.96248331089358019,1,19.79,19.920000000000002,19.61,19.84,6148800]
[1521,"2014-12-01",20.879999000000002,21,20.549999,20.58,4751500,19.807901000000001,0.96248304178814392,1,20.100000000000001,20.21,19.78,19.809999999999999,4751500]
[1522,"2014-11-28",20.99,21.09,20.799999,20.969999000000001,3120800,20.183271000000001,0.96248316463915906,1,20.2,20.3,20.02,20.18,3120800]
[1523,"2014-11-26",20.450001,20.940000999999999,20.440000999999999,20.92,5481600,20.135147,0.96248312619502863,1,19.68,20.149999999999999,19.670000000000002,20.14,5481600]
[1524,"2014-11-25",20.540001,20.719999000000001,20.5,20.57,4756000,19.798280999999999,0.96248327661643163,1,19.77,19.940000000000001,19.73,19.8,4756000]
[1525,"2014-11-24",20.5,20.67,20.420000000000002,20.58,3400100,19.807901000000001,0.96248304178814392,1,19.73,19.89,19.649999999999999,19.809999999999999,3400100]
[1526,"2014-11-21",20.52,20.549999,20.280000999999999,20.450001,4974400,19.682783000000001,0.962483229218424,1,19.75,19.78,19.52,19.68,4974400]
[1527,"2014-11-20",19.870000999999998,20.360001,19.809999000000001,20.34,5524200,19.576913999999999,0.96248348082595869,1,19.12,19.600000000000001,19.07,19.579999999999998,5524200]
[1528,"2014-11-19",20.100000000000001,20.16,19.799999,20.010000000000002,6007500,19.259293,0.96248340829585199,1,19.350000000000001,19.399999999999999,19.059999999999999,19.260000000000002,6007500]
[1529,"2014-11-18",19.709999,20.219999000000001,19.66,20.170000000000002,5194300,19.331478000000001,0.9584272682201288,1,18.89,19.38,18.84,19.329999999999998,5194300]
[1530,"2014-11-17",19.700001,19.91,19.57,19.700001,3968300,18.881015999999999,0.95842715947070245,1,18.88,19.079999999999998,18.760000000000002,18.88,3968300]
[1531,"2014-11-14",19.57,19.790001,19.379999000000002,19.790001,4006200,18.967275999999998,0.95842723807846186,1,18.760000000000002,18.97,18.57,18.97,4006200]
[1532,"2014-11-13",19.719999000000001,19.75,19.389999,19.549999,5633200,18.737255000000001,0.95842741475332049,1,18.899999999999999,18.93,18.579999999999998,18.739999999999998,5633200]
[1533,"2014-11-12",19.709999,19.760000000000002,19.379999000000002,19.649999999999999,5114600,18.833096000000001,0.95842727735368971,1,18.89,18.940000000000001,18.57,18.829999999999998,5114600]
[1534,"2014-11-11",19.899999999999999,20.010000000000002,19.610001,19.780000999999999,5324800,18.957692999999999,0.95842730240509089,1,19.07,19.18,18.79,18.96,5324800]
[1535,"2014-11-10",19.77,20.149999999999999,19.719999000000001,20.02,7334700,19.187714,0.95842727272727268,1,18.95,19.309999999999999,18.899999999999999,19.190000000000001,7334700]
[1536,"2014-11-07",20.450001,20.690000999999999,19.59,19.790001,11270000,18.967275999999998,0.95842723807846186,1,19.600000000000001,19.829999999999998,18.78,18.97,11270000]
[1537,"2014-11-06",20.170000000000002,20.25,19.860001,20.219999000000001,9852200,19.3794,0.95842734710323174,1,19.329999999999998,19.41,19.03,19.38,9852200]
[1538,"2014-11-05",20.25,20.260000000000002,19.98,20.129999000000002,8391300,19.293137000000002,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.95842712163075616},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":19.41},{"$f":"ROUND($I1553*D1553,2)","v":19.420000000000002},{"$f":"ROUND($I1553*E1553,2)","v":19.149999999999999},{"$f":"ROUND($I1553*F1553,2)","v":19.29},{"$f":"G1553*J1553","v":8391300}]
[1539,"2014-11-04",20,20.200001,19.670000000000002,20.129999000000002,9004900,19.293137000000002,0.95842712163075616,1,19.170000000000002,19.36,18.850000000000001,19.29,9004900]
[1540,"2014-11-03",19.989999999999998,20.059999000000001,19.77,19.870000999999998,7718300,19.043946999999999,0.95842707808620653,1,19.16,19.23,18.95,19.04,7718300]
[1541,"2014-10-31",19.120000999999998,19.549999,19.02,19.540001,6407900,18.727671000000001,0.95842733068437413,1,18.329999999999998,18.739999999999998,18.23,18.73,6407900]
[1542,"2014-10-30",18.760000000000002,18.84,18.450001,18.690000999999999,4256500,17.913005999999999,0.95842723603920621,1,17.98,18.059999999999999,17.68,17.91,4256500]
[1543,"2014-10-29",18.850000000000001,18.959999,18.639999,18.809999000000001,4208500,18.028016999999998,0.95842732368034667,1,18.07,18.170000000000002,17.87,18.03,4208500]
[1544,"2014-10-28",18.440000999999999,18.950001,18.420000000000002,18.93,4814500,18.14303,0.95842736397253037,1,17.670000000000002,18.16,17.649999999999999,18.14,4814500]
[1545,"2014-10-27",18.469999000000001,18.559999000000001,18.27,18.489999999999998,3627300,17.721323000000002,0.95842742022715,1,17.7,17.79,17.510000000000002,17.72,3627300]
[1546,"2014-10-24",18.399999999999999,18.59,18.290001,18.48,5253900,17.711736999999999,0.95842732683982679,1,17.64,17.82,17.53,17.71,5253900]
[1547,"2014-10-23",18.200001,18.420000000000002,18.07,18.290001,5361900,17.529640000000001,0.95842750363983031,1,17.440000000000001,17.649999999999999,17.32,17.53,5361900]
[1548,"2014-10-22",18.290001,18.350000000000001,17.889999,17.889999,5987800,17.146265,0.95842738727933974,1,17.53,17.59,17.149999999999999,17.149999999999999,5987800]
[1549,"2014-10-21",17.700001,18.34,17.649999999999999,18.32,8777300,17.558388000000001,0.95842729257641923,1,16.96,17.579999999999998,16.920000000000002,17.559999999999999,8777300]
[1550,"2014-10-20",17.420000000000002,17.73,17.299999,17.57,5008400,16.839570999999999,0.95842749003984062,1,16.7,16.989999999999998,16.579999999999998,16.84,5008400]
[1551,"2014-10-17",17.66,17.860001,17.350000000000001,17.420000000000002,7267900,16.695799000000001,0.95842703788748562,1,16.93,17.12,16.63,16.7,7267900]
[1552,"2014-10-16",17.129999000000002,17.649999999999999,17.09,17.450001,8777900,16.724557999999998,0.95842733762594046,1,16.420000000000002,16.920000000000002,16.38,16.72,8777900]
[1553,"2014-10-15",16.93,17.530000999999999,16.82,17.440000999999999,10110700,16.714973000000001,0.9584272959617377,1,16.23,16.8,16.12,16.71,10110700]
[1554,"2014-10-14",17.02,17.649999999999999,16.920000000000002,17.18,9415500,16.465783999999999,0.95842747380675197,1,16.309999999999999,16.920000000000002,16.22,16.47,9415500]
[1555,"2014-10-13",16.959999,17.299999,16.77,16.790001,9940700,16.091999000000001,0.95842751885482325,1,16.25,16.579999999999998,16.07,16.09,9940700]
[1556,"2014-10-10",17.77,17.829999999999998,16.84,16.850000000000001,17284400,16.149504,0.95842753709198802,1,17.03,17.09,16.14,16.149999999999999,17284400]
[1557,"2014-10-09",18.18,18.200001,17.760000000000002,17.91,7673900,17.165434000000001,0.9584273590173088,1,17.420000000000002,17.440000000000001,17.02,17.170000000000002,7673900]
[1558,"2014-10-08",17.91,18.350000000000001,17.77,18.260000000000002,6504300,17.500885,0.95842743702081046,1,17.170000000000002,17.59,17.03,17.5,6504300]
[1559,"2014-10-07",18.040001,18.219999000000001,17.91,17.93,7547400,17.184605000000001,0.95842749581706643,1,17.29,17.46,17.170000000000002,17.18,7547400]
[1560,"2014-10-06",18.299999,18.450001,18,18.120000999999998,4975800,17.366703000000001,0.95842726498745789,1,17.54,17.68,17.25,17.37,4975800]
[1561,"2014-10-03",18.299999,18.549999,18.23,18.23,5978500,17.472125999999999,0.95842709818979699,1,17.54,17.78,17.47,17.47,5978500]
[1562,"2014-10-02",18.239999999999998,18.329999999999998,17.77,18.190000999999999,7224900,17.433789999999998,0.95842710508921902,1,17.48,17.57,17.03,17.43,7224900]
[1563,"2014-10-01",18.48,18.610001,18.219999000000001,18.27,8774400,17.510466000000001,0.95842725779967164,1,17.71,17.84,17.46,17.510000000000002,8774400]
[1564,"2014-09-30",18.440000999999999,18.579999999999998,18.23,18.450001,6930100,17.682984999999999,0.95842731932643244,1,17.670000000000002,17.809999999999999,17.47,17.68,6930100]
[1565,"2014-09-29",18.399999999999999,18.649999999999999,18.219999000000001,18.52,5213500,17.750074000000001,0.95842732181425494,1,17.64,17.87,17.46,17.75,5213500]
[1566,"2014-09-26",18.57,18.690000999999999,18.489999999999998,18.549999,6029700,17.778825999999999,0.95842732929527374,1,17.8,17.91,17.72,17.78,6029700]
[1567,"2014-09-25",18.899999999999999,18.950001,18.469999000000001,18.510000000000002,7461000,17.740490000000001,0.95842733657482437,1,18.11,18.16,17.7,17.739999999999998,7461000]
[1568,"2014-09-24",18.799999,18.98,18.780000999999999,18.920000000000002,3989800,18.13345,0.95842758985200838,1,18.02,18.190000000000001,18,18.13,3989800]
[1569,"2014-09-23",18.790001,19.02,18.719999000000001,18.809999000000001,4903600,18.028016999999998,0.95842732368034667,1,18.010000000000002,18.23,17.940000000000001,18.03,4903600]
[1570,"2014-09-22",19.469999000000001,19.469999000000001,18.870000999999998,18.889999,5536600,18.104693999999999,0.95842747265365125,1,18.66,18.66,18.09,18.100000000000001,5536600]
[1571,"2014-09-19",19.5,19.52,19.049999,19.079999999999998,15032900,18.286788999999999,0.95842709643605872,1,18.690000000000001,18.71,18.260000000000002,18.29,15032900]
[1572,"2014-09-18",19.27,19.459999,19.209999,19.440000999999999,5490100,18.631827999999999,0.95842731695332728,1,18.47,18.649999999999999,18.41,18.63,5490100]
[1573,"2014-09-17",19.09,19.329999999999998,19,19.149999999999999,4339600,18.35388,0.95842715404699752,1,18.3,18.53,18.21,18.350000000000001,4339600]
[1574,"2014-09-16",18.809999000000001,19.239999999999998,18.75,19.139999,5498400,18.344297000000001,0.95842727055523891,1,18.03,18.440000000000001,17.97,18.34,5498400]
[1575,"2014-09-15",19.18,19.209999,18.780000999999999,18.860001,7353800,18.075937,0.95842714960619568,1,18.38,18.41,18,18.079999999999998,7353800]
[1576,"2014-09-12",19.530000999999999,19.530000999999999,19.100000000000001,19.120000999999998,6563400,18.325129,0.95842719882702943,1,18.72,18.72,18.309999999999999,18.329999999999998,6563400]
[1577,"2014-09-11",19.469999000000001,19.540001,19.200001,19.41,6268000,18.603075,0.95842735703245752,1,18.66,18.73,18.399999999999999,18.600000000000001,6268000]
[1578,"2014-09-10",19.649999999999999,19.68,19.43,19.610001,4309400,18.794761999999999,0.95842738610773137,1,18.829999999999998,18.86,18.62,18.79,4309400]
[1579,"2014-09-09",19.700001,19.829999999999998,19.52,19.540001,4964700,18.727671000000001,0.95842733068437413,1,18.88,19.010000000000002,18.71,18.73,4964700]
[1580,"2014-09-08",19.950001,19.989999999999998,19.709999,19.790001,7982200,18.967275999999998,0.95842723807846186,1,19.12,19.16,18.89,18.97,7982200]
[1581,"2014-09-05",20.010000000000002,20.100000000000001,19.84,19.969999000000001,6344800,19.139793000000001,0.95842733892976162,1,19.18,19.260000000000002,19.02,19.14,6344800]
[1582,"2014-09-04",19.649999999999999,20.149999999999999,19.639999,20.030000999999999,12295800,19.197299999999998,0.95842731111196644,1,18.829999999999998,19.309999999999999,18.82,19.2,12295800]
[1583,"2014-09-03",19.600000000000001,19.75,19.469999000000001,19.68,6486400,18.861848999999999,0.9584272865853658,1,18.79,18.93,18.66,18.86,6486400]
[1584,"2014-09-02",19.5,19.5,19.32,19.5,4815900,18.689330999999999,0.95842723076923075,1,18.690000000000001,18.690000000000001,18.52,18.690000000000001,4815900]
[1585,"2014-08-29",19.459999,19.489999999999998,19.25,19.450001,5198300,18.641411000000002,0.95842725149474295,1,18.649999999999999,18.68,18.45,18.64,5198300]
[1586,"2014-08-28",19.190000999999999,19.43,19.129999000000002,19.389999,4492600,18.583905999999999,0.95842738310610531,1,18.39,18.62,18.329999999999998,18.579999999999998,4492600]
[1587,"2014-08-27",19.329999999999998,19.48,19.200001,19.23,4574300,18.430553,0.95842709308372331,1,18.53,18.670000000000002,18.399999999999999,18.43,4574300]
[1588,"2014-08-26",19.16,19.489999999999998,19.09,19.450001,6740900,18.641411000000002,0.95842725149474295,1,18.36,18.68,18.3,18.64,6740900]
[1589,"2014-08-25",19.16,19.290001,19.07,19.110001,3834500,18.315548,0.95842737004566347,1,18.36,18.489999999999998,18.28,18.32,3834500]
[1590,"2014-08-22",19.049999,19.239999999999998,18.93,19.079999999999998,6280600,18.286788999999999,0.95842709643605872,1,18.260000000000002,18.440000000000001,18.14,18.29,6280600]
[1591,"2014-08-21",19.200001,19.299999,19.040001,19.07,6819900,18.277208000000002,0.95842726796014688,1,18.399999999999999,18.5,18.25,18.28,6819900]
[1592,"2014-08-20",19.299999,19.389999,19.200001,19.25,5536700,18.449724,0.95842722077922082,1,18.5,18.579999999999998,18.399999999999999,18.45,5536700]
[1593,"2014-08-19",19.219999000000001,19.469999000000001,19.149999999999999,19.370000999999998,6206500,18.564743,0.95842757055097738,1,18.420000000000002,18.66,18.350000000000001,18.559999999999999,6206500]
[1594,"2014-08-18",19.120000999999998,19.32,18.93,19.299999,7101900,18.416181999999999,0.95420637068426784,1,18.239999999999998,18.440000000000001,18.059999999999999,18.420000000000002,7101900]
[1595,"2014-08-15",18.860001,19.149999999999999,18.68,19.040001,9244900,18.168087,0.95420619988412814,1,18,18.27,17.82,18.170000000000002,9244900]
[1596,"2014-08-14",19.079999999999998,19.079999999999998,18.719999000000001,18.799999,6399800,17.939071999999999,0.95420600820244728,1,18.21,18.21,17.86,17.940000000000001,6399800]
[1597,"2014-08-13",18.93,19.170000000000002,18.809999000000001,19.010000000000002,6414900,18.13946,0.95420620725933714,1,18.059999999999999,18.29,17.95,18.14,6414900]
[1598,"2014-08-12",18.889999,19,18.690000999999999,18.899999999999999,7403800,18.034502,0.95420645502645507,1,18.02,18.13,17.829999999999998,18.03,7403800]
[1599,"2014-08-11",19.02,19.100000000000001,18.850000000000001,18.899999999999999,8615600,18.034502,0.95420645502645507,1,18.149999999999999,18.23,17.989999999999998,18.03,8615600]
[1600,"2014-08-08",18.219999000000001,19.100000000000001,18.219999000000001,19,22358700,18.129916999999999,0.95420615789473684,1,17.39,18.23,17.39,18.13,22358700]
[1601,"2014-08-07",17.790001,17.950001,17.34,17.459999,10192400,16.660439,0.95420618294422588,1,16.98,17.13,16.55,16.66,10192400]
[1602,"2014-08-06",17.540001,17.860001,17.41,17.639999,5586400,16.832197000000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.95420623323164599},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":16.739999999999998},{"$f":"ROUND($I1617*D1617,2)","v":17.04},{"$f":"ROUND($I1617*E1617,2)","v":16.61},{"$f":"ROUND($I1617*F1617,2)","v":16.829999999999998},{"$f":"G1617*J1617","v":5586400}]
[1603,"2014-08-05",17.600000000000001,17.920000000000002,17.450001,17.66,7453400,16.851279999999999,0.95420611551528878,1,16.79,17.100000000000001,16.649999999999999,16.850000000000001,7453400]
[1604,"2014-08-04",17.670000000000002,17.82,17.559999000000001,17.649999999999999,6043100,16.841737999999999,0.95420611898017005,1,16.86,17,16.760000000000002,16.84,6043100]
[1605,"2014-08-01",17.5,17.790001,17.440000999999999,17.690000999999999,5497100,16.879912999999998,0.95420644690749312,1,16.7,16.98,16.64,16.88,5497100]
[1606,"2014-07-31",17.860001,18,17.469999000000001,17.5,10047000,16.698613999999999,0.95420651428571424,1,17.04,17.18,16.670000000000002,16.7,10047000]
[1607,"2014-07-30",17.889999,18.129999000000002,17.84,18.079999999999998,6154600,17.252050000000001,0.9542063053097346,1,17.07,17.3,17.02,17.25,6154600]
[1608,"2014-07-29",17.73,18.02,17.719999000000001,17.780000999999999,5449300,16.965786000000001,0.95420613305927271,1,16.920000000000002,17.190000000000001,16.91,16.97,5449300]
[1609,"2014-07-28",17.870000999999998,17.870000999999998,17.420000000000002,17.719999000000001,8258800,16.908531,0.95420609222382002,1,17.05,17.05,16.62,16.91,8258800]
[1610,"2014-07-25",18.049999,18.09,17.760000000000002,17.790001,6653300,16.97533,0.95420624203450011,1,17.22,17.260000000000002,16.95,16.98,6653300]
[1611,"2014-07-24",18.18,18.23,17.98,18.110001,6364400,17.280674000000001,0.95420613173903202,1,17.350000000000001,17.399999999999999,17.16,17.28,6364400]
[1612,"2014-07-23",18.48,18.489999999999998,18.059999000000001,18.079999999999998,7433800,17.252050000000001,0.9542063053097346,1,17.63,17.64,17.23,17.25,7433800]
[1613,"2014-07-22",18.690000999999999,18.790001,18.43,18.469999000000001,7470400,17.624189000000001,0.95420627797543467,1,17.829999999999998,17.93,17.59,17.62,7470400]
[1614,"2014-07-21",18.370000999999998,18.68,18.370000999999998,18.549999,6084100,17.700524999999999,0.95420625090060651,1,17.53,17.82,17.53,17.7,6084100]
[1615,"2014-07-18",18.899999999999999,19.049999,18.41,18.440000999999999,14195400,17.595566000000002,0.95420634738577303,1,18.03,18.18,17.57,17.600000000000001,14195400]
[1616,"2014-07-17",19.129999000000002,19.5,19.129999000000002,19.299999,8120800,18.416181999999999,0.95420637068426784,1,18.25,18.61,18.25,18.420000000000002,8120800]
[1617,"2014-07-16",19.450001,19.600000000000001,19.239999999999998,19.350000000000001,7993200,18.463895999999998,0.95420651162790682,1,18.559999999999999,18.7,18.36,18.46,7993200]
[1618,"2014-07-15",19.32,19.420000000000002,19.190000999999999,19.370000999999998,9886000,18.482979,0.95420640401618984,1,18.440000000000001,18.53,18.309999999999999,18.48,9886000]
[1619,"2014-07-14",19.129999000000002,19.34,19.059999000000001,19.290001,6815900,18.406637,0.95420611953311973,1,18.25,18.45,18.190000000000001,18.41,6815900]
[1620,"2014-07-11",19.030000999999999,19.110001,18.959999,19.049999,4779700,18.177631000000002,0.95420640179561178,1,18.16,18.23,18.09,18.18,4779700]
[1621,"2014-07-10",18.75,19.09,18.600000000000001,19.010000000000002,6657700,18.13946,0.95420620725933714,1,17.89,18.22,17.75,18.14,6657700]
[1622,"2014-07-09",18.709999,19.190000999999999,18.57,19.110001,9691700,18.234885999999999,0.95420643881703615,1,17.850000000000001,18.309999999999999,17.72,18.23,9691700]
[1623,"2014-07-08",18.649999999999999,18.73,18.370000999999998,18.549999,5548500,17.700524999999999,0.95420625090060651,1,17.8,17.87,17.53,17.7,5548500]
[1624,"2014-07-07",18.879999000000002,18.889999,18.670000000000002,18.700001,3187400,17.843654999999998,0.95420609870555606,1,18.02,18.02,17.82,17.84,3187400]
[1625,"2014-07-03",18.510000000000002,18.899999999999999,18.510000000000002,18.850000000000001,3422300,17.986794,0.95420657824933675,1,17.66,18.03,17.66,17.989999999999998,3422300]
[1626,"2014-07-02",18.68,18.760000000000002,18.57,18.68,4482100,17.824572,0.95420620985010707,1,17.82,17.899999999999999,17.72,17.82,4482100]
[1627,"2014-07-01",18.52,18.860001,18.459999,18.75,8029500,17.891365,0.95420613333333337,1,17.670000000000002,18,17.61,17.89,8029500]
[1628,"2014-06-30",18.309999000000001,18.59,18.309999000000001,18.540001,4512800,17.690985000000001,0.95420625921217594,1,17.47,17.739999999999998,17.47,17.690000000000001,4512800]
[1629,"2014-06-27",18.34,18.489999999999998,18.23,18.379999000000002,7570500,17.538311,0.95420630871633882,1,17.5,17.64,17.399999999999999,17.54,7570500]
[1630,"2014-06-26",18.610001,18.620000999999998,18.299999,18.360001,6422700,17.519224000000001,0.95420604824585797,1,17.760000000000002,17.77,17.46,17.52,6422700]
[1631,"2014-06-25",18.469999000000001,18.620000999999998,18.299999,18.610001,5385500,17.75778,0.95420628940320851,1,17.62,17.77,17.46,17.760000000000002,5385500]
[1632,"2014-06-24",18.68,18.829999999999998,18.34,18.420000000000002,6894500,17.576477000000001,0.95420613463626491,1,17.82,17.97,17.5,17.579999999999998,6894500]
[1633,"2014-06-23",18.68,18.719999000000001,18.459999,18.709999,10355000,17.853193000000001,0.95420598365611886,1,17.82,17.86,17.61,17.850000000000001,10355000]
[1634,"2014-06-20",19.190000999999999,19.260000000000002,18.780000999999999,18.93,8828700,18.063126,0.9542063391442156,1,18.309999999999999,18.38,17.920000000000002,18.059999999999999,8828700]
[1635,"2014-06-19",19.23,19.329999999999998,19,19.139999,11864800,18.263506,0.95420621495330282,1,18.350000000000001,18.440000000000001,18.13,18.260000000000002,11864800]
[1636,"2014-06-18",19.559999000000001,19.68,19.379999000000002,19.59,5388400,18.692905,0.95420648289943844,1,18.66,18.78,18.489999999999998,18.690000000000001,5388400]
[1637,"2014-06-17",19.5,19.690000999999999,19.399999999999999,19.610001,3940200,18.711988000000002,0.95420637663404506,1,18.61,18.79,18.510000000000002,18.71,3940200]
[1638,"2014-06-16",19.450001,19.610001,19.309999000000001,19.48,4965500,18.587938000000001,0.9542062628336756,1,18.559999999999999,18.71,18.43,18.59,4965500]
[1639,"2014-06-13",19.719999000000001,19.73,19.350000000000001,19.540001,5696300,18.645192999999999,0.95420634830059625,1,18.82,18.829999999999998,18.46,18.649999999999999,5696300]
[1640,"2014-06-12",19.399999999999999,19.610001,19.23,19.52,8428700,18.626101999999999,0.95420604508196716,1,18.510000000000002,18.71,18.350000000000001,18.63,8428700]
[1641,"2014-06-11",19.079999999999998,19.450001,19.079999999999998,19.399999999999999,6655700,18.511603999999998,0.95420639175257727,1,18.21,18.559999999999999,18.21,18.510000000000002,6655700]
[1642,"2014-06-10",18.98,19.239999999999998,18.899999999999999,19.149999999999999,5440200,18.273047999999999,0.9542061618798956,1,18.11,18.36,18.03,18.27,5440200]
[1643,"2014-06-09",19.010000000000002,19.23,18.879999000000002,19.049999,6186400,18.177631000000002,0.95420640179561178,1,18.14,18.350000000000001,18.02,18.18,6186400]
[1644,"2014-06-06",19.049999,19.200001,18.98,19.030000999999999,4026300,18.158543000000002,0.95420609804487155,1,18.18,18.32,18.11,18.16,4026300]
[1645,"2014-06-05",18.91,19.02,18.799999,18.959999,4717400,18.091750999999999,0.95420632669864591,1,18.04,18.149999999999999,17.940000000000001,18.09,4717400]
[1646,"2014-06-04",18.809999000000001,19.02,18.799999,18.879999000000002,4030900,18.015408999999998,0.95420603571006524,1,17.95,18.149999999999999,17.940000000000001,18.02,4030900]
[1647,"2014-06-03",18.98,19,18.610001,18.860001,6080300,17.99633,0.95420620603360518,1,18.11,18.13,17.760000000000002,18,6080300]
[1648,"2014-06-02",19.059999000000001,19.18,18.780000999999999,18.940000999999999,4537500,18.072676000000001,0.95420670780323624,1,18.190000000000001,18.3,17.920000000000002,18.07,4537500]
[1649,"2014-05-30",18.950001,19.049999,18.850000000000001,19,5978200,18.129916999999999,0.95420615789473684,1,18.079999999999998,18.18,17.989999999999998,18.13,5978200]
[1650,"2014-05-29",18.969999000000001,19.129999000000002,18.91,18.950001,4297100,18.082204999999998,0.95420601824770346,1,18.100000000000001,18.25,18.04,18.079999999999998,4297100]
[1651,"2014-05-28",18.889999,19.100000000000001,18.709999,18.98,5616900,18.110838000000001,0.95420642781875664,1,18.02,18.23,17.850000000000001,18.11,5616900]
[1652,"2014-05-27",18.600000000000001,18.82,18.540001,18.82,5242000,17.958157,0.95420600425079705,1,17.75,17.96,17.690000000000001,17.96,5242000]
[1653,"2014-05-23",18.420000000000002,18.579999999999998,18.309999000000001,18.489999999999998,4566400,17.643274000000002,0.95420627366143884,1,17.579999999999998,17.73,17.47,17.64,4566400]
[1654,"2014-05-22",18.200001,18.420000000000002,18.200001,18.32,3259100,17.481058000000001,0.95420622270742361,1,17.37,17.579999999999998,17.37,17.48,3259100]
[1655,"2014-05-21",18.309999000000001,18.469999000000001,18.129999000000002,18.239999999999998,5417800,17.404720000000001,0.95420614035087736,1,17.47,17.62,17.3,17.399999999999999,5417800]
[1656,"2014-05-20",18.459999,18.510000000000002,18.149999999999999,18.239999999999998,6405000,17.404720000000001,0.95420614035087736,1,17.61,17.66,17.32,17.399999999999999,6405000]
[1657,"2014-05-19",18.149999999999999,18.639999,18.07,18.540001,9001900,17.609877000000001,0.94983150216658563,1,17.239999999999998,17.7,17.16,17.61,9001900]
[1658,"2014-05-16",17.860001,18.09,17.860001,17.959999,7099000,17.058973000000002,0.94983151168326918,1,16.96,17.18,16.96,17.059999999999999,7099000]
[1659,"2014-05-15",18.059999000000001,18.16,17.82,18,8147400,17.096964,0.94983133333333336,1,17.149999999999999,17.25,16.93,17.100000000000001,8147400]
[1660,"2014-05-14",18.290001,18.360001,18.09,18.100000000000001,5358000,17.191952000000001,0.94983160220994467,1,17.37,17.440000000000001,17.18,17.190000000000001,5358000]
[1661,"2014-05-13",18.329999999999998,18.629999000000002,18.219999000000001,18.280000999999999,5527600,17.362919000000002,0.9498314031820897,1,17.41,17.7,17.309999999999999,17.36,5527600]
[1662,"2014-05-12",18.09,18.620000999999998,18.079999999999998,18.579999999999998,7496400,17.647867000000002,0.94983137782561911,1,17.18,17.690000000000001,17.170000000000002,17.649999999999999,7496400]
[1663,"2014-05-09",17.940000999999999,18.110001,17.709999,18.049999,13488300,17.144455000000001,0.94983135456129397,1,17.04,17.2,16.82,17.14,13488300]
[1664,"2014-05-08",18.200001,18.790001,18.110001,18.5,10818200,17.571884000000001,0.94983156756756759,1,17.29,17.850000000000001,17.2,17.57,10818200]
[1665,"2014-05-07",18.25,18.420000000000002,18.07,18.27,7347500,17.353421999999998,0.94983152709359597,1,17.329999999999998,17.5,17.16,17.350000000000001,7347500]
[1666,"2014-05-06",18.809999000000001,18.969999000000001,18.200001,18.25,10404700,17.334427000000002,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.94983161643835623},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":17.87},{"$f":"ROUND($I1681*D1681,2)","v":18.02},{"$f":"ROUND($I1681*E1681,2)","v":17.29},{"$f":"ROUND($I1681*F1681,2)","v":17.329999999999998},{"$f":"G1681*J1681","v":10404700}]
[1667,"2014-05-05",18.41,18.77,18.389999,18.629999000000002,5981500,17.695360000000001,0.94983150562702656,1,17.489999999999998,17.829999999999998,17.47,17.7,5981500]
[1668,"2014-05-02",18.66,18.66,18.32,18.43,3909400,17.505393999999999,0.94983147042864891,1,17.72,17.72,17.399999999999999,17.510000000000002,3909400]
[1669,"2014-05-01",18.75,18.790001,18.420000000000002,18.57,4952600,17.638372,0.94983155627355953,1,17.809999999999999,17.850000000000001,17.5,17.64,4952600]
[1670,"2014-04-30",18.66,18.68,18.43,18.469999000000001,7643500,17.543389999999999,0.94983167026700965,1,17.72,17.739999999999998,17.510000000000002,17.54,7643500]
[1671,"2014-04-29",18.719999000000001,18.760000000000002,18.48,18.690000999999999,4282500,17.752351999999998,0.9498315168629472,1,17.78,17.82,17.55,17.75,4282500]
[1672,"2014-04-28",18.879999000000002,18.98,18.420000000000002,18.649999999999999,5669700,17.714357,0.94983147453083117,1,17.93,18.03,17.5,17.71,5669700]
[1673,"2014-04-25",19.219999000000001,19.399999999999999,18.690000999999999,18.73,7840000,17.790341999999999,0.94983139348638546,1,18.260000000000002,18.43,17.75,17.79,7840000]
[1674,"2014-04-24",19.219999000000001,19.459999,19.219999000000001,19.260000000000002,9787300,18.293751,0.94983130841121488,1,18.260000000000002,18.48,18.260000000000002,18.29,9787300]
[1675,"2014-04-23",18.899999999999999,19.139999,18.870000999999998,19.09,6539500,18.132286000000001,0.94983163960188588,1,17.95,18.18,17.920000000000002,18.13,6539500]
[1676,"2014-04-22",18.739999999999998,18.989999999999998,18.639999,18.870000999999998,6378000,17.923318999999999,0.94983137520766436,1,17.8,18.04,17.7,17.920000000000002,6378000]
[1677,"2014-04-21",18.57,18.760000000000002,18.450001,18.709999,2925100,17.771343000000002,0.94983131746826932,1,17.64,17.82,17.52,17.77,2925100]
[1678,"2014-04-17",18.420000000000002,18.73,18.379999000000002,18.559999000000001,3838300,17.628876000000002,0.94983173221076145,1,17.5,17.79,17.46,17.63,3838300]
[1679,"2014-04-16",18.540001,18.559999000000001,18.260000000000002,18.489999999999998,5878400,17.562387000000001,0.94983163872363452,1,17.61,17.63,17.34,17.559999999999999,5878400]
[1680,"2014-04-15",18.34,18.549999,18.16,18.450001,7615900,17.524397,0.94983176423676074,1,17.420000000000002,17.62,17.25,17.52,7615900]
[1681,"2014-04-14",18.239999999999998,18.389999,18.120000999999998,18.32,7254600,17.400915000000001,0.94983160480349349,1,17.32,17.47,17.21,17.399999999999999,7254600]
[1682,"2014-04-11",18.239999999999998,18.52,17.879999000000002,18.120000999999998,8827800,17.210948999999999,0.94983157009759556,1,17.32,17.59,16.98,17.21,8827800]
[1683,"2014-04-10",18.760000000000002,19.02,18.32,18.379999000000002,9318700,17.457903000000002,0.94983155330966018,1,17.82,18.07,17.399999999999999,17.46,9318700]
[1684,"2014-04-09",18.950001,19.110001,18.690000999999999,18.84,10549200,17.894822999999999,0.9498313694267515,1,18,18.149999999999999,17.75,17.89,10549200]
[1685,"2014-04-08",18.209999,18.91,18.18,18.860001,11767300,17.913822,0.94983144486577697,1,17.3,17.96,17.27,17.91,11767300]
[1686,"2014-04-07",18.16,18.559999000000001,18.059999000000001,18.209999,10714400,17.296429,0.9498314085574634,1,17.25,17.63,17.149999999999999,17.3,10714400]
[1687,"2014-04-04",18.829999999999998,18.940000999999999,18.07,18.149999999999999,9200800,17.239439000000001,0.94983134986225903,1,17.89,17.989999999999998,17.16,17.239999999999998,9200800]
[1688,"2014-04-03",18.57,19.18,18.559999000000001,18.73,14988700,17.790341999999999,0.94983139348638546,1,17.64,18.22,17.63,17.79,14988700]
[1689,"2014-04-02",18.649999999999999,18.690000999999999,18.450001,18.530000999999999,5998700,17.600380000000001,0.94983157313375222,1,17.71,17.75,17.52,17.600000000000001,5998700]
[1690,"2014-04-01",18.48,18.870000999999998,18.260000000000002,18.649999999999999,16406800,17.714357,0.94983147453083117,1,17.55,17.920000000000002,17.34,17.71,16406800]
[1691,"2014-03-31",17.93,18.09,17.809999000000001,17.91,6835100,17.011486000000001,0.94983171412618661,1,17.03,17.18,16.920000000000002,17.010000000000002,6835100]
[1692,"2014-03-28",17.760000000000002,18.010000000000002,17.709999,17.899999999999999,9970500,17.001985999999999,0.94983162011173183,1,16.87,17.11,16.82,17,9970500]
[1693,"2014-03-27",17.989999999999998,18.139999,17.59,17.790001,13518200,16.897500999999998,0.94983136875596563,1,17.09,17.23,16.71,16.899999999999999,13518200]
[1694,"2014-03-26",18.620000999999998,18.969999000000001,17.870000999999998,18.030000999999999,13943900,17.12546,0.94983133944363074,1,17.690000000000001,18.02,16.97,17.13,13943900]
[1695,"2014-03-25",18.649999999999999,18.670000000000002,18.309999000000001,18.450001,7610600,17.524397,0.94983176423676074,1,17.71,17.73,17.39,17.52,7610600]
[1696,"2014-03-24",18.549999,18.700001,18.18,18.450001,7652400,17.524397,0.94983176423676074,1,17.62,17.760000000000002,17.27,17.52,7652400]
[1697,"2014-03-21",18.73,18.879999000000002,18.440000999999999,18.540001,14152900,17.609877000000001,0.94983150216658563,1,17.79,17.93,17.510000000000002,17.61,14152900]
[1698,"2014-03-20",18.459999,18.73,18.379999000000002,18.57,4795000,17.638372,0.94983155627355953,1,17.53,17.79,17.46,17.64,4795000]
[1699,"2014-03-19",18.379999000000002,18.91,18.329999999999998,18.559999000000001,9154200,17.628876000000002,0.94983173221076145,1,17.46,17.96,17.41,17.63,9154200]
[1700,"2014-03-18",17.889999,18.360001,17.809999000000001,18.239999999999998,7347600,17.324928,0.94983157894736847,1,16.989999999999998,17.440000000000001,16.920000000000002,17.32,7347600]
[1701,"2014-03-17",17.870000999999998,18,17.799999,17.82,7491400,16.925996999999999,0.94983148148148144,1,16.97,17.100000000000001,16.91,16.93,7491400]
[1702,"2014-03-14",17.559999000000001,17.98,17.559999000000001,17.82,11501200,16.925996999999999,0.94983148148148144,1,16.68,17.079999999999998,16.68,16.93,11501200]
[1703,"2014-03-13",18.360001,18.43,17.649999999999999,17.739999999999998,9629300,16.850010000000001,0.94983145434047367,1,17.440000000000001,17.510000000000002,16.760000000000002,16.850000000000001,9629300]
[1704,"2014-03-12",18.18,18.43,18.110001,18.32,5985700,17.400915000000001,0.94983160480349349,1,17.27,17.510000000000002,17.2,17.399999999999999,5985700]
[1705,"2014-03-11",18.18,18.43,18.120000999999998,18.27,7430500,17.353421999999998,0.94983152709359597,1,17.27,17.510000000000002,17.21,17.350000000000001,7430500]
[1706,"2014-03-10",18.299999,18.379999000000002,18.010000000000002,18.09,7522200,17.182452999999999,0.9498315644002211,1,17.38,17.46,17.11,17.18,7522200]
[1707,"2014-03-07",18.459999,18.489999999999998,18.219999000000001,18.360001,6711300,17.438905999999999,0.94983142974774337,1,17.53,17.559999999999999,17.309999999999999,17.440000000000001,6711300]
[1708,"2014-03-06",18.670000000000002,18.77,18.350000000000001,18.379999000000002,7253600,17.457903000000002,0.94983155330966018,1,17.73,17.829999999999998,17.43,17.46,7253600]
[1709,"2014-03-05",18.459999,18.649999999999999,18.379999000000002,18.639999,6036800,17.704863,0.94983175696522304,1,17.53,17.71,17.46,17.7,6036800]
[1710,"2014-03-04",18.379999000000002,18.600000000000001,18.350000000000001,18.48,6508600,17.552889,0.94983165584415585,1,17.46,17.670000000000002,17.43,17.55,6508600]
[1711,"2014-03-03",17.969999000000001,18.290001,17.809999000000001,18.290001,9398700,17.372423000000001,0.9498317140605953,1,17.07,17.37,16.920000000000002,17.37,9398700]
[1712,"2014-02-28",18.399999999999999,18.579999999999998,18.110001,18.379999000000002,8042300,17.457903000000002,0.94983155330966018,1,17.48,17.649999999999999,17.2,17.46,8042300]
[1713,"2014-02-27",18.709999,18.899999999999999,18.450001,18.5,9721200,17.571884000000001,0.94983156756756759,1,17.77,17.95,17.52,17.57,9721200]
[1714,"2014-02-26",18.700001,18.98,18.649999999999999,18.709999,9022100,17.771343000000002,0.94983131746826932,1,17.760000000000002,18.03,17.71,17.77,9022100]
[1715,"2014-02-25",18.799999,18.879999000000002,18.540001,18.739999999999998,6054600,17.799842999999999,0.94983153681963717,1,17.86,17.93,17.61,17.8,6054600]
[1716,"2014-02-24",18.600000000000001,19.049999,18.43,18.91,10077800,17.880579000000001,0.94556208355367533,1,17.59,18.010000000000002,17.43,17.88,10077800]
[1717,"2014-02-21",18.75,18.989999999999998,18.52,18.639999,11276300,17.625281999999999,0.94556238978338991,1,17.73,17.96,17.510000000000002,17.63,11276300]
[1718,"2014-02-20",18.18,18.82,18.149999999999999,18.780000999999999,9952200,17.757653999999999,0.94556193048126036,1,17.190000000000001,17.8,17.16,17.760000000000002,9952200]
[1719,"2014-02-19",17.899999999999999,18.299999,17.82,18.139999,11258500,17.152494000000001,0.94556201463958189,1,16.93,17.3,16.850000000000001,17.149999999999999,11258500]
[1720,"2014-02-18",17.920000000000002,17.98,17.75,17.899999999999999,10724700,16.925560000000001,0.9455620111731845,1,16.940000000000001,17,16.78,16.93,10724700]
[1721,"2014-02-14",17.200001,17.950001,17.190000999999999,17.91,20438400,16.935015,0.94556197654941376,1,16.260000000000002,16.97,16.25,16.940000000000001,20438400]
[1722,"2014-02-13",17.25,17.459999,16.950001,17.360001,22570900,16.414954999999999,0.94556186949528398,1,16.309999999999999,16.510000000000002,16.03,16.41,22570900]
[1723,"2014-02-12",16.299999,16.950001,16.299999,16.829999999999998,18613200,15.913812,0.94556221033868104,1,15.41,16.03,15.41,15.91,18613200]
[1724,"2014-02-11",16.010000000000002,16.290001,15.93,16.25,5884600,15.365384000000001,0.94556209230769239,1,15.14,15.4,15.06,15.37,5884600]
[1725,"2014-02-10",15.85,16.129999000000002,15.84,15.92,8109300,15.053349000000001,0.94556212311557797,1,14.99,15.25,14.98,15.05,8109300]
[1726,"2014-02-07",15.68,15.89,15.54,15.87,3931200,15.006068000000001,0.94556194076874611,1,14.83,15.02,14.69,15.01,3931200]
[1727,"2014-02-06",15.46,15.68,15.44,15.64,4209500,14.788591,0.94556208439897693,1,14.62,14.83,14.6,14.79,4209500]
[1728,"2014-02-05",15.47,15.52,15.32,15.44,5366900,14.599477,0.94556198186528506,1,14.63,14.68,14.49,14.6,5366900]
[1729,"2014-02-04",15.48,15.61,15.4,15.58,7017300,14.731857,0.94556206675224641,1,14.64,14.76,14.56,14.73,7017300]
[1730,"2014-02-03",15.81,15.83,15.43,15.49,10793200,14.646756,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.94556204002582311},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":14.95},{"$f":"ROUND($I1745*D1745,2)","v":14.97},{"$f":"ROUND($I1745*E1745,2)","v":14.59},{"$f":"ROUND($I1745*F1745,2)","v":14.65},{"$f":"G1745*J1745","v":10793200}]
[1731,"2014-01-31",15.5,15.79,15.49,15.7,8383700,14.845325000000001,0.94556210191082812,1,14.66,14.93,14.65,14.85,8383700]
[1732,"2014-01-30",15.55,15.75,15.5,15.72,5072400,14.864235000000001,0.94556202290076341,1,14.7,14.89,14.66,14.86,5072400]
[1733,"2014-01-29",15.55,15.64,15.45,15.46,4073600,14.618392,0.94556222509702448,1,14.7,14.79,14.61,14.62,4073600]
[1734,"2014-01-28",15.43,15.62,15.37,15.61,4199900,14.760223,0.94556201153106989,1,14.59,14.77,14.53,14.76,4199900]
[1735,"2014-01-27",15.56,15.78,15.37,15.46,5845300,14.618392,0.94556222509702448,1,14.71,14.92,14.53,14.62,5845300]
[1736,"2014-01-24",15.84,15.9,15.56,15.56,6167400,14.712944999999999,0.94556201799485851,1,14.98,15.03,14.71,14.71,6167400]
[1737,"2014-01-23",15.98,16.149999999999999,15.85,15.97,4625700,15.100626999999999,0.94556211646837818,1,15.11,15.27,14.99,15.1,4625700]
[1738,"2014-01-22",16.079999999999998,16.100000000000001,15.84,16.030000999999999,8448500,15.157363,0.9455621992787151,1,15.2,15.22,14.98,15.16,8448500]
[1739,"2014-01-21",16.010000000000002,16.149999999999999,15.88,16.049999,6151900,15.176270000000001,0.94556205268299398,1,15.14,15.27,15.02,15.18,6151900]
[1740,"2014-01-17",16.059999000000001,16.25,15.89,15.99,8510000,15.119535000000001,0.94556191369606013,1,15.19,15.37,15.02,15.12,8510000]
[1741,"2014-01-16",16.010000000000002,16.09,15.94,16.059999000000001,5516300,15.185725,0.94556201404495721,1,15.14,15.21,15.07,15.19,5516300]
[1742,"2014-01-15",15.91,16.07,15.84,16.010000000000002,4376100,15.138453,0.94556233603997497,1,15.04,15.2,14.98,15.14,4376100]
[1743,"2014-01-14",15.44,15.87,15.37,15.84,6045700,14.977703,0.94556205808080807,1,14.6,15.01,14.53,14.98,6045700]
[1744,"2014-01-13",15.73,15.83,15.33,15.36,6083300,14.523834000000001,0.94556210937500007,1,14.87,14.97,14.5,14.52,6083300]
[1745,"2014-01-10",15.8,15.91,15.59,15.73,5462300,14.873691000000001,0.94556204704386526,1,14.94,15.04,14.74,14.87,5462300]
[1746,"2014-01-09",16.110001,16.139999,15.7,15.75,7304300,14.892604,0.94556215873015881,1,15.23,15.26,14.85,14.89,7304300]
[1747,"2014-01-08",16.200001,16.440000999999999,16.139999,16.360001,7704800,15.469398,0.94556216714167685,1,15.32,15.55,15.26,15.47,7704800]
[1748,"2014-01-07",16.040001,16.200001,15.93,16.139999,8332200,15.261367999999999,0.94556189253791156,1,15.17,15.32,15.06,15.26,8332200]
[1749,"2014-01-06",15.83,16,15.68,15.88,10237300,15.015525,0.94556202770780851,1,14.97,15.13,14.83,15.02,10237300]
[1750,"2014-01-03",15.89,15.92,15.62,15.67,6483300,14.816958,0.94556209317166562,1,15.02,15.05,14.77,14.82,6483300]
[1751,"2014-01-02",15.92,15.98,15.72,15.86,6502300,14.996613999999999,0.94556204287515766,1,15.05,15.11,14.86,15,6502300]
[1752,"2013-12-31",16,16.100000000000001,15.9,16.02,5894400,15.147904,0.94556204744069916,1,15.13,15.22,15.03,15.15,5894400]
[1753,"2013-12-30",15.77,15.98,15.75,15.97,6204500,15.100626999999999,0.94556211646837818,1,14.91,15.11,14.89,15.1,6204500]
[1754,"2013-12-27",15.75,15.79,15.66,15.76,5274400,14.902058,0.94556205583756348,1,14.89,14.93,14.81,14.9,5274400]
[1755,"2013-12-26",15.88,15.93,15.63,15.67,4223000,14.816958,0.94556209317166562,1,15.02,15.06,14.78,14.82,4223000]
[1756,"2013-12-24",15.87,15.87,15.66,15.82,1990000,14.958792000000001,0.94556207332490516,1,15.01,15.01,14.81,14.96,1990000]
[1757,"2013-12-23",15.78,15.91,15.65,15.78,4214200,14.920966,0.94556185044359953,1,14.92,15.04,14.8,14.92,4214200]
[1758,"2013-12-20",15.41,15.7,15.37,15.69,9552000,14.835868,0.94556201402166984,1,14.57,14.85,14.53,14.84,9552000]
[1759,"2013-12-19",15.3,15.4,15.2,15.38,6463600,14.542744000000001,0.94556202860858263,1,14.47,14.56,14.37,14.54,6463600]
[1760,"2013-12-18",15.14,15.35,14.95,15.32,10655800,14.486013,0.94556220626631848,1,14.32,14.51,14.14,14.49,10655800]
[1761,"2013-12-17",15.03,15.15,14.9,15.11,6852600,14.287442,0.94556201191264067,1,14.21,14.33,14.09,14.29,6852600]
[1762,"2013-12-16",15.03,15.17,15.02,15.04,5940500,14.221252,0.9455619680851064,1,14.21,14.34,14.2,14.22,5940500]
[1763,"2013-12-13",15.14,15.25,15,15.02,4614700,14.202342,0.94556205059920106,1,14.32,14.42,14.18,14.2,4614700]
[1764,"2013-12-12",15.36,15.44,15.08,15.11,6468100,14.287442,0.94556201191264067,1,14.52,14.6,14.26,14.29,6468100]
[1765,"2013-12-11",15.59,15.61,15.38,15.41,10353900,14.571109999999999,0.94556197274497078,1,14.74,14.76,14.54,14.57,10353900]
[1766,"2013-12-10",15.21,15.63,15.19,15.56,13106700,14.712944999999999,0.94556201799485851,1,14.38,14.78,14.36,14.71,13106700]
[1767,"2013-12-09",15.47,15.52,15.18,15.21,9630500,14.381997999999999,0.94556199868507551,1,14.63,14.68,14.35,14.38,9630500]
[1768,"2013-12-06",15.89,15.89,15.43,15.47,7025000,14.627844,0.94556199095022619,1,15.02,15.02,14.59,14.63,7025000]
[1769,"2013-12-05",15.99,15.99,15.68,15.7,6795300,14.845325000000001,0.94556210191082812,1,15.12,15.12,14.83,14.85,6795300]
[1770,"2013-12-04",15.7,15.99,15.66,15.96,12329400,15.091168,0.94556190476190471,1,14.85,15.12,14.81,15.09,12329400]
[1771,"2013-12-03",15.75,15.96,15.64,15.74,7264000,14.883145000000001,0.94556194409148664,1,14.89,15.09,14.79,14.88,7264000]
[1772,"2013-12-02",15.54,15.86,15.51,15.75,9346800,14.892604,0.94556215873015881,1,14.69,15,14.67,14.89,9346800]
[1773,"2013-11-29",15.7,15.74,15.5,15.6,2924100,14.750769,0.94556211538461543,1,14.85,14.88,14.66,14.75,2924100]
[1774,"2013-11-27",15.63,15.75,15.53,15.7,4531800,14.845325000000001,0.94556210191082812,1,14.78,14.89,14.68,14.85,4531800]
[1775,"2013-11-26",15.68,15.81,15.58,15.64,18829400,14.788591,0.94556208439897693,1,14.83,14.95,14.73,14.79,18829400]
[1776,"2013-11-25",15.18,15.53,15.18,15.51,6205200,14.665668,0.94556208897485494,1,14.35,14.68,14.35,14.67,6205200]
[1777,"2013-11-22",15.35,15.35,15.15,15.18,3966700,14.353634,0.945562187088274,1,14.51,14.51,14.33,14.35,3966700]
[1778,"2013-11-21",15.23,15.36,15.16,15.33,5339200,14.495467,0.94556210045662092,1,14.4,14.52,14.33,14.5,5339200]
[1779,"2013-11-20",15.45,15.49,15.18,15.21,5119400,14.381997999999999,0.94556199868507551,1,14.61,14.65,14.35,14.38,5119400]
[1780,"2013-11-19",15.62,15.76,15.42,15.44,5167900,14.599477,0.94556198186528506,1,14.77,14.9,14.58,14.6,5167900]
[1781,"2013-11-18",15.82,15.96,15.74,15.78,7923700,14.840593,0.94046850443599495,1,14.88,15.01,14.8,14.84,7923700]
[1782,"2013-11-15",16.280000999999999,16.299999,16.010000000000002,16.170000000000002,11258300,15.207378,0.94046864564007415,1,15.31,15.33,15.06,15.21,11258300]
[1783,"2013-11-14",16.100000000000001,16.32,16.09,16.219999000000001,7699500,15.2544,0.94046861531865689,1,15.14,15.35,15.13,15.25,7699500]
[1784,"2013-11-13",15.68,16.149999999999999,15.65,16.149999999999999,8319800,15.188571,0.94046879256965954,1,14.75,15.19,14.72,15.19,8319800]
[1785,"2013-11-12",15.76,15.85,15.54,15.72,7900800,14.784167,0.94046863867684471,1,14.82,14.91,14.61,14.78,7900800]
[1786,"2013-11-11",15.5,15.73,15.47,15.69,7440600,14.755955,0.94046876991714468,1,14.58,14.79,14.55,14.76,7440600]
[1787,"2013-11-08",15,15.61,14.94,15.56,18363300,14.633692,0.94046863753213361,1,14.11,14.68,14.05,14.63,18363300]
[1788,"2013-11-07",14.85,14.89,14.52,14.55,13826900,13.683819,0.94046865979381433,1,13.97,14,13.66,13.68,13826900]
[1789,"2013-11-06",14.8,14.91,14.65,14.9,4951100,14.012983999999999,0.94046872483221466,1,13.92,14.02,13.78,14.01,4951100]
[1790,"2013-11-05",14.73,14.87,14.57,14.8,10559200,13.918937,0.94046871621621619,1,13.85,13.98,13.7,13.92,10559200]
[1791,"2013-11-04",15.31,15.31,14.79,14.82,10256600,13.937745,0.94046862348178129,1,14.4,14.4,13.91,13.94,10256600]
[1792,"2013-11-01",15.27,15.33,15.15,15.26,5153400,14.351554,0.9404688073394496,1,14.36,14.42,14.25,14.35,5153400]
[1793,"2013-10-31",15.24,15.35,15.16,15.19,7334200,14.285721000000001,0.94046879526003957,1,14.33,14.44,14.26,14.29,7334200]
[1794,"2013-10-30",15.28,15.35,15.09,15.22,5100800,14.313931999999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.9404685939553219},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":14.37},{"$f":"ROUND($I1809*D1809,2)","v":14.44},{"$f":"ROUND($I1809*E1809,2)","v":14.19},{"$f":"ROUND($I1809*F1809,2)","v":14.31},{"$f":"G1809*J1809","v":5100800}]
[1795,"2013-10-29",15.19,15.26,15.05,15.23,9698800,14.323339000000001,0.9404687458962574,1,14.29,14.35,14.15,14.32,9698800]
[1796,"2013-10-28",15.22,15.29,15,15.21,9850600,14.304529,0.94046870479947398,1,14.31,14.38,14.11,14.3,9850600]
[1797,"2013-10-25",15.47,15.48,15.19,15.24,8262300,14.332744999999999,0.94046883202099729,1,14.55,14.56,14.29,14.33,8262300]
[1798,"2013-10-24",15.54,15.64,15.36,15.39,5910900,14.473812000000001,0.94046861598440545,1,14.61,14.71,14.45,14.47,5910900]
[1799,"2013-10-23",15.74,15.74,15.45,15.5,6305400,14.577265000000001,0.94046870967741936,1,14.8,14.8,14.53,14.58,6305400]
[1800,"2013-10-22",15.85,15.86,15.63,15.77,4486300,14.831193000000001,0.94046880152187706,1,14.91,14.92,14.7,14.83,4486300]
[1801,"2013-10-21",16,16.010000000000002,15.8,15.85,4875200,14.906428999999999,0.94046870662460569,1,15.05,15.06,14.86,14.91,4875200]
[1802,"2013-10-18",15.6,15.86,15.54,15.81,6376700,14.868812,0.94046881720430109,1,14.67,14.92,14.61,14.87,6376700]
[1803,"2013-10-17",15.48,15.67,15.48,15.63,5333100,14.699527,0.94046877799104278,1,14.56,14.74,14.56,14.7,5333100]
[1804,"2013-10-16",15.5,15.66,15.48,15.6,5251800,14.671314000000001,0.94046884615384618,1,14.58,14.73,14.56,14.67,5251800]
[1805,"2013-10-15",15.49,15.58,15.4,15.41,5220500,14.492620000000001,0.9404685269305646,1,14.57,14.65,14.48,14.49,5220500]
[1806,"2013-10-14",15.22,15.49,15.22,15.49,4165700,14.567859,0.94046862491930283,1,14.31,14.57,14.31,14.57,4165700]
[1807,"2013-10-11",15.15,15.34,15.1,15.26,5342600,14.351554,0.9404688073394496,1,14.25,14.43,14.2,14.35,5342600]
[1808,"2013-10-10",15.33,15.43,15.22,15.39,5587100,14.473812000000001,0.94046861598440545,1,14.42,14.51,14.31,14.47,5587100]
[1809,"2013-10-09",15.56,15.57,15.14,15.22,6896500,14.313931999999999,0.9404685939553219,1,14.63,14.64,14.24,14.31,6896500]
[1810,"2013-10-08",15.55,15.77,15.34,15.46,7267800,14.539643,0.94046849935316945,1,14.62,14.83,14.43,14.54,7267800]
[1811,"2013-10-07",15.53,15.7,15.45,15.59,4248800,14.661908,0.94046876202694041,1,14.61,14.77,14.53,14.66,4248800]
[1812,"2013-10-04",15.36,15.72,15.32,15.59,6155700,14.661908,0.94046876202694041,1,14.45,14.78,14.41,14.66,6155700]
[1813,"2013-10-03",15.55,15.69,15.31,15.38,10919200,14.464409,0.94046872561768524,1,14.62,14.76,14.4,14.46,10919200]
[1814,"2013-10-02",15.39,15.6,15.39,15.54,4050900,14.614884,0.94046872586872587,1,14.47,14.67,14.47,14.61,4050900]
[1815,"2013-10-01",15.58,15.65,15.46,15.55,5674400,14.624288,0.94046868167202569,1,14.65,14.72,14.54,14.62,5674400]
[1816,"2013-09-30",15.42,15.67,15.33,15.56,5666000,14.633692,0.94046863753213361,1,14.5,14.74,14.42,14.63,5666000]
[1817,"2013-09-27",15.55,15.68,15.49,15.58,3798000,14.652501000000001,0.94046861360718881,1,14.62,14.75,14.57,14.65,3798000]
[1818,"2013-09-26",15.76,15.79,15.58,15.67,3720400,14.737144000000001,0.94046866624122527,1,14.82,14.85,14.65,14.74,3720400]
[1819,"2013-09-25",15.67,15.84,15.6,15.72,5828900,14.784167,0.94046863867684471,1,14.74,14.9,14.67,14.78,5828900]
[1820,"2013-09-24",15.65,15.76,15.56,15.7,5743300,14.765358000000001,0.9404686624203823,1,14.72,14.82,14.63,14.77,5743300]
[1821,"2013-09-23",15.78,15.91,15.55,15.64,6781100,14.708930000000001,0.9404686700767263,1,14.84,14.96,14.62,14.71,6781100]
[1822,"2013-09-20",15.97,16.07,15.76,15.79,8900900,14.850002999999999,0.94046884103863204,1,15.02,15.11,14.82,14.85,8900900]
[1823,"2013-09-19",16.07,16.100000000000001,15.86,15.93,5689300,14.981665,0.9404686126804771,1,15.11,15.14,14.92,14.98,5689300]
[1824,"2013-09-18",15.87,16.040001,15.79,16,6704200,15.047499999999999,0.94046874999999996,1,14.93,15.09,14.85,15.05,6704200]
[1825,"2013-09-17",15.87,15.99,15.8,15.86,4215200,14.915832,0.9404686002522068,1,14.93,15.04,14.86,14.92,4215200]
[1826,"2013-09-16",15.93,16.040001,15.75,15.81,5785300,14.868812,0.94046881720430109,1,14.98,15.09,14.81,14.87,5785300]
[1827,"2013-09-13",15.75,15.87,15.64,15.8,3992400,14.859406999999999,0.94046879746835432,1,14.81,14.93,14.71,14.86,3992400]
[1828,"2013-09-12",15.63,15.9,15.63,15.7,7595200,14.765358000000001,0.9404686624203823,1,14.7,14.95,14.7,14.77,7595200]
[1829,"2013-09-11",15.43,15.75,15.32,15.71,9904100,14.774765,0.94046880967536595,1,14.51,14.81,14.41,14.77,9904100]
[1830,"2013-09-10",15.24,15.46,15.17,15.45,7303300,14.530241,0.94046867313915861,1,14.33,14.54,14.27,14.53,7303300]
[1831,"2013-09-09",15,15.13,14.96,15.13,6160200,14.229291999999999,0.94046873760740246,1,14.11,14.23,14.07,14.23,6160200]
[1832,"2013-09-06",14.95,15.03,14.77,14.88,5668900,13.994173999999999,0.94046868279569884,1,14.06,14.14,13.89,13.99,5668900]
[1833,"2013-09-05",14.84,15,14.83,14.94,4372600,14.050601,0.9404686077643909,1,13.96,14.11,13.95,14.05,4372600]
[1834,"2013-09-04",14.76,14.99,14.74,14.9,5552000,14.012983999999999,0.94046872483221466,1,13.88,14.1,13.86,14.01,5552000]
[1835,"2013-09-03",14.79,14.97,14.67,14.76,7117000,13.881320000000001,0.94046883468834697,1,13.91,14.08,13.8,13.88,7117000]
[1836,"2013-08-30",14.78,14.82,14.68,14.75,9453000,13.871912999999999,0.94046867796610167,1,13.9,13.94,13.81,13.87,9453000]
[1837,"2013-08-29",14.75,14.91,14.71,14.77,6905400,13.89072,0.9404685172647258,1,13.87,14.02,13.83,13.89,6905400]
[1838,"2013-08-28",14.83,14.94,14.74,14.8,7970600,13.918937,0.94046871621621619,1,13.95,14.05,13.86,13.92,7970600]
[1839,"2013-08-27",14.85,14.95,14.75,14.8,6936600,13.918937,0.94046871621621619,1,13.97,14.06,13.87,13.92,6936600]
[1840,"2013-08-26",14.97,15.03,14.93,14.99,7503800,14.097625000000001,0.94046864576384259,1,14.08,14.14,14.04,14.1,7503800]
[1841,"2013-08-23",14.98,15.1,14.93,14.96,6128000,14.069411000000001,0.94046864973262034,1,14.09,14.2,14.04,14.07,6128000]
[1842,"2013-08-22",14.87,15.1,14.87,14.96,3225400,14.069411000000001,0.94046864973262034,1,13.98,14.2,13.98,14.07,3225400]
[1843,"2013-08-21",14.86,15.05,14.82,14.88,6538500,13.994173999999999,0.94046868279569884,1,13.98,14.15,13.94,13.99,6538500]
[1844,"2013-08-20",14.87,15.05,14.85,14.95,5854800,14.060007000000001,0.94046869565217395,1,13.98,14.15,13.97,14.06,5854800]
[1845,"2013-08-19",15.1,15.15,14.94,14.95,9835800,13.989470000000001,0.93575050167224094,1,14.13,14.18,13.98,13.99,9835800]
[1846,"2013-08-16",15.1,15.4,15.07,15.19,16511400,14.214051,0.93575055957867015,1,14.13,14.41,14.1,14.21,16511400]
[1847,"2013-08-15",14.87,15.25,14.81,15.13,18090400,14.157907,0.93575062789160601,1,13.91,14.27,13.86,14.16,18090400]
[1848,"2013-08-14",14.39,15.12,14.38,15.03,20712700,14.064332,0.93575063206919495,1,13.47,14.15,13.46,14.06,20712700]
[1849,"2013-08-13",14.39,14.48,14.3,14.42,4936700,13.493524000000001,0.93575062413314847,1,13.47,13.55,13.38,13.49,4936700]
[1850,"2013-08-12",13.9,14.58,13.11,14.37,6439200,13.446736,0.93575059151009043,1,13.01,13.64,12.27,13.45,6439200]
[1851,"2013-08-09",14.12,14.71,14.11,14.49,22655600,13.559027,0.93575065562456872,1,13.21,13.76,13.2,13.56,22655600]
[1852,"2013-08-08",14.68,14.77,14.51,14.7,8642400,13.755534000000001,0.93575061224489808,1,13.74,13.82,13.58,13.76,8642400]
[1853,"2013-08-07",14.53,14.75,14.52,14.6,6109500,13.661959,0.93575061643835611,1,13.6,13.8,13.59,13.66,6109500]
[1854,"2013-08-06",14.84,14.87,14.58,14.61,5165200,13.671313,0.93575037645448322,1,13.89,13.91,13.64,13.67,5165200]
[1855,"2013-08-05",14.72,14.88,14.64,14.83,4629700,13.877177,0.93575030343897503,1,13.77,13.92,13.7,13.88,4629700]
[1856,"2013-08-02",14.61,14.79,14.51,14.76,5240700,13.811680000000001,0.9357506775067751,1,13.67,13.84,13.58,13.81,5240700]
[1857,"2013-08-01",14.49,14.67,14.32,14.64,6941200,13.699389999999999,0.93575068306010922,1,13.56,13.73,13.4,13.7,6941200]
[1858,"2013-07-31",14.34,14.58,14.33,14.44,6754000,13.512237000000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.93575048476454303},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":13.42},{"$f":"ROUND($I1873*D1873,2)","v":13.64},{"$f":"ROUND($I1873*E1873,2)","v":13.41},{"$f":"ROUND($I1873*F1873,2)","v":13.51},{"$f":"G1873*J1873","v":6754000}]
[1859,"2013-07-30",14.22,14.6,14.21,14.41,6651900,13.484168,0.93575072866065234,1,13.31,13.66,13.3,13.48,6651900]
[1860,"2013-07-29",14.17,14.35,14.13,14.17,4488500,13.259585,0.93575052928722646,1,13.26,13.43,13.22,13.26,4488500]
[1861,"2013-07-26",14.09,14.29,14.09,14.2,5684000,13.287663,0.93575091549295786,1,13.18,13.37,13.18,13.29,5684000]
[1862,"2013-07-25",14.2,14.45,14.1,14.26,6083000,13.343804,0.93575063113604495,1,13.29,13.52,13.19,13.34,6083000]
[1863,"2013-07-24",14.34,14.38,14.19,14.21,7106300,13.297017,0.93575066854327937,1,13.42,13.46,13.28,13.3,7106300]
[1864,"2013-07-23",14.41,14.41,14.14,14.21,6169800,13.297017,0.93575066854327937,1,13.48,13.48,13.23,13.3,6169800]
[1865,"2013-07-22",14.35,14.48,14.17,14.23,7309600,13.31573,0.93575052705551653,1,13.43,13.55,13.26,13.32,7309600]
[1866,"2013-07-19",14.46,14.53,14.09,14.24,12013300,13.325089,0.93575063202247188,1,13.53,13.6,13.18,13.33,12013300]
[1867,"2013-07-18",14.59,14.64,14.36,14.55,8612200,13.615174,0.93575079037800679,1,13.65,13.7,13.44,13.62,8612200]
[1868,"2013-07-17",14.69,14.74,14.57,14.61,4152500,13.671313,0.93575037645448322,1,13.75,13.79,13.63,13.67,4152500]
[1869,"2013-07-16",14.67,14.77,14.6,14.69,4064000,13.746176,0.93575057862491495,1,13.73,13.82,13.66,13.75,4064000]
[1870,"2013-07-15",14.67,14.67,14.38,14.61,5033300,13.671313,0.93575037645448322,1,13.73,13.73,13.46,13.67,5033300]
[1871,"2013-07-12",14.6,14.78,14.55,14.64,5409000,13.699389999999999,0.93575068306010922,1,13.66,13.83,13.62,13.7,5409000]
[1872,"2013-07-11",14.51,14.65,14.48,14.63,5995800,13.690030999999999,0.93575058099794928,1,13.58,13.71,13.55,13.69,5995800]
[1873,"2013-07-10",14.24,14.47,14.2,14.43,5211700,13.502884,0.93575079695079699,1,13.33,13.54,13.29,13.5,5211700]
[1874,"2013-07-09",14.2,14.33,14.16,14.24,3934100,13.325089,0.93575063202247188,1,13.29,13.41,13.25,13.33,3934100]
[1875,"2013-07-08",14.28,14.35,14.09,14.17,6552100,13.259585,0.93575052928722646,1,13.36,13.43,13.18,13.26,6552100]
[1876,"2013-07-05",14.17,14.27,14.08,14.24,4617100,13.325089,0.93575063202247188,1,13.26,13.35,13.18,13.33,4617100]
[1877,"2013-07-03",13.97,14.3,13.97,14.13,3509700,13.222155000000001,0.93575053078556258,1,13.07,13.38,13.07,13.22,3509700]
[1878,"2013-07-02",14.02,14.3,13.96,14.09,6409800,13.184729000000001,0.9357508161816892,1,13.12,13.38,13.06,13.18,6409800]
[1879,"2013-07-01",14.14,14.17,14.01,14.1,4988100,13.194082999999999,0.93575056737588647,1,13.23,13.26,13.11,13.19,4988100]
[1880,"2013-06-28",14.01,14.18,13.83,14.04,10788400,13.13794,0.93575071225071238,1,13.11,13.27,12.94,13.14,10788400]
[1881,"2013-06-27",14.18,14.2,13.86,14.01,20200900,13.109864,0.93575046395431838,1,13.27,13.29,12.97,13.11,20200900]
[1882,"2013-06-26",14.38,14.4,14.08,14.14,14493800,13.231512,0.93575049504950492,1,13.46,13.47,13.18,13.23,14493800]
[1883,"2013-06-25",14.27,14.3,14.07,14.22,11434000,13.306376,0.93575077355836844,1,13.35,13.38,13.17,13.31,11434000]
[1884,"2013-06-24",14.21,14.39,13.91,14.12,14519300,13.212796000000001,0.93575042492917859,1,13.3,13.47,13.02,13.21,14519300]
[1885,"2013-06-21",14.52,14.57,14.18,14.42,17855700,13.493524000000001,0.93575062413314847,1,13.59,13.63,13.27,13.49,17855700]
[1886,"2013-06-20",14.72,14.74,14.34,14.44,15717400,13.512237000000001,0.93575048476454303,1,13.77,13.79,13.42,13.51,15717400]
[1887,"2013-06-19",14.53,15.48,14.48,14.84,28989700,13.88654,0.93575067385444743,1,13.6,14.49,13.55,13.89,28989700]
[1888,"2013-06-18",14.56,14.72,14.28,14.4,12169300,13.474807999999999,0.93575055555555553,1,13.62,13.77,13.36,13.47,12169300]
[1889,"2013-06-17",14.46,14.62,14.38,14.49,6383400,13.559027,0.93575065562456872,1,13.53,13.68,13.46,13.56,6383400]
[1890,"2013-06-14",14.42,14.44,14.25,14.35,5900300,13.42802,0.93575052264808367,1,13.49,13.51,13.33,13.43,5900300]
[1891,"2013-06-13",14,14.44,13.99,14.37,5906400,13.446736,0.93575059151009043,1,13.1,13.51,13.09,13.45,5906400]
[1892,"2013-06-12",14.24,14.36,13.97,14.05,7814700,13.147294,0.93575046263345196,1,13.33,13.44,13.07,13.15,7814700]
[1893,"2013-06-11",14.25,14.45,14.17,14.17,7408400,13.259585,0.93575052928722646,1,13.33,13.52,13.26,13.26,7408400]
[1894,"2013-06-10",14.41,14.53,14.33,14.44,5603700,13.512237000000001,0.93575048476454303,1,13.48,13.6,13.41,13.51,5603700]
[1895,"2013-06-07",14.35,14.54,14.29,14.45,6864600,13.521597,0.93575065743944641,1,13.43,13.61,13.37,13.52,6864600]
[1896,"2013-06-06",14.16,14.36,14.15,14.25,8526100,13.334447000000001,0.93575066666666673,1,13.25,13.44,13.24,13.33,8526100]
[1897,"2013-06-05",14.45,14.56,14.12,14.16,11613000,13.250228,0.93575056497175135,1,13.52,13.62,13.21,13.25,11613000]
[1898,"2013-06-04",14.54,14.8,14.38,14.47,9091900,13.540312,0.93575065653075329,1,13.61,13.85,13.46,13.54,9091900]
[1899,"2013-06-03",14.49,14.6,14.15,14.45,11111700,13.521597,0.93575065743944641,1,13.56,13.66,13.24,13.52,11111700]
[1900,"2013-05-31",14.55,14.76,14.47,14.47,14437700,13.540312,0.93575065653075329,1,13.62,13.81,13.54,13.54,14437700]
[1901,"2013-05-30",14.42,14.78,14.38,14.63,7112600,13.690030999999999,0.93575058099794928,1,13.49,13.83,13.46,13.69,7112600]
[1902,"2013-05-29",14.44,14.53,14.38,14.44,8376300,13.512237000000001,0.93575048476454303,1,13.51,13.6,13.46,13.51,8376300]
[1903,"2013-05-28",14.65,14.69,14.39,14.53,6982500,13.596456999999999,0.93575065381968336,1,13.71,13.75,13.47,13.6,6982500]
[1904,"2013-05-24",14.55,14.67,14.38,14.54,7082600,13.605812999999999,0.93575055020632736,1,13.62,13.73,13.46,13.61,7082600]
[1905,"2013-05-23",14.23,14.68,14.19,14.63,9847100,13.690030999999999,0.93575058099794928,1,13.32,13.74,13.28,13.69,9847100]
[1906,"2013-05-22",14.98,14.98,14.34,14.4,12010100,13.474807999999999,0.93575055555555553,1,14.02,14.02,13.42,13.47,12010100]
[1907,"2013-05-21",14.85,14.98,14.68,14.92,8944600,13.961398000000001,0.9357505361930295,1,13.9,14.02,13.74,13.96,8944600]
[1908,"2013-05-20",14.81,14.9,14.76,14.84,5909500,13.816357999999999,0.93102142857142856,1,13.79,13.87,13.74,13.82,5909500]
[1909,"2013-05-17",14.7,14.97,14.59,14.87,7802900,13.844288000000001,0.9310213853396101,1,13.69,13.94,13.58,13.84,7802900]
[1910,"2013-05-16",14.68,14.83,14.58,14.63,7709200,13.620842,0.93102132604237864,1,13.67,13.81,13.57,13.62,7709200]
[1911,"2013-05-15",14.38,14.75,14.38,14.7,7829300,13.686014,0.93102136054421769,1,13.39,13.73,13.39,13.69,7829300]
[1912,"2013-05-14",14.41,14.57,14.27,14.45,11353500,13.453256,0.93102117647058824,1,13.42,13.56,13.29,13.45,11353500]
[1913,"2013-05-13",14.44,14.5,14.18,14.24,7245300,13.257744000000001,0.93102134831460681,1,13.44,13.5,13.2,13.26,7245300]
[1914,"2013-05-10",14.2,14.6,14.2,14.54,21528400,13.537053,0.93102152682255856,1,13.22,13.59,13.22,13.54,21528400]
[1915,"2013-05-09",13.65,13.97,13.63,13.91,14170000,12.950507999999999,0.93102142343637662,1,12.71,13.01,12.69,12.95,14170000]
[1916,"2013-05-08",13.67,13.98,13.62,13.9,8350800,12.941196,0.93102129496402874,1,12.73,13.02,12.68,12.94,8350800]
[1917,"2013-05-07",13.83,13.86,13.52,13.65,11201700,12.708443000000001,0.93102146520146523,1,12.88,12.9,12.59,12.71,11201700]
[1918,"2013-05-06",13.87,13.95,13.75,13.83,5427900,12.876027000000001,0.93102147505422994,1,12.91,12.99,12.8,12.88,5427900]
[1919,"2013-05-03",13.9,13.97,13.82,13.87,7346600,12.913265000000001,0.93102126892573911,1,12.94,13.01,12.87,12.91,7346600]
[1920,"2013-05-02",13.64,13.85,13.56,13.81,8087000,12.857405999999999,0.93102143374366397,1,12.7,12.89,12.62,12.86,8087000]
[1921,"2013-05-01",13.77,13.86,13.6,13.65,8532900,12.708443000000001,0.93102146520146523,1,12.82,12.9,12.66,12.71,8532900]
[1922,"2013-04-30",13.6,13.77,13.51,13.77,6917800,12.820166,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.93102149600580975},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":12.66},{"$f":"ROUND($I1937*D1937,2)","v":12.82},{"$f":"ROUND($I1937*E1937,2)","v":12.58},{"$f":"ROUND($I1937*F1937,2)","v":12.82},{"$f":"G1937*J1937","v":6917800}]
[1923,"2013-04-29",13.43,13.62,13.37,13.57,6742800,12.63396,0.93102137067059687,1,12.5,12.68,12.45,12.63,6742800]
[1924,"2013-04-26",13.45,13.47,13.34,13.41,8108300,12.484996000000001,0.9310213273676361,1,12.52,12.54,12.42,12.48,8108300]
[1925,"2013-04-25",13.43,13.5,13.31,13.47,8830600,12.540858,0.93102138084632513,1,12.5,12.57,12.39,12.54,8830600]
[1926,"2013-04-24",12.96,13.47,12.95,13.36,13913900,12.438447999999999,0.93102155688622756,1,12.07,12.54,12.06,12.44,13913900]
[1927,"2013-04-23",12.7,13.05,12.68,12.92,9423700,12.028798999999999,0.93102159442724453,1,11.82,12.15,11.81,12.03,9423700]
[1928,"2013-04-22",12.56,12.7,12.46,12.59,6139200,11.72156,0.93102144559173949,1,11.69,11.82,11.6,11.72,6139200]
[1929,"2013-04-19",12.53,12.61,12.37,12.57,7575700,11.702939000000001,0.93102140015910906,1,11.67,11.74,11.52,11.7,7575700]
[1930,"2013-04-18",12.82,12.9,12.54,12.54,10063700,11.675008,0.93102137161084542,1,11.94,12.01,11.68,11.68,10063700]
[1931,"2013-04-17",12.86,12.98,12.71,12.79,13323700,11.907762,0.93102126661454265,1,11.97,12.08,11.83,11.91,13323700]
[1932,"2013-04-16",12.94,13.05,12.87,12.96,11721100,12.066039,0.93102152777777769,1,12.05,12.15,11.98,12.07,11721100]
[1933,"2013-04-15",13.05,13.09,12.74,12.82,10760500,11.935696,0.93102152886115441,1,12.15,12.19,11.86,11.94,10760500]
[1934,"2013-04-12",12.83,13.23,12.72,13.09,19263700,12.187072000000001,0.93102154316271968,1,11.95,12.32,11.84,12.19,19263700]
[1935,"2013-04-11",12.65,12.85,12.3,12.77,24230500,11.889142,0.93102129992169147,1,11.78,11.96,11.45,11.89,24230500]
[1936,"2013-04-10",12.64,12.85,12.61,12.83,9617200,11.945004000000001,0.93102135619641468,1,11.77,11.96,11.74,11.95,9617200]
[1937,"2013-04-09",12.44,12.72,12.35,12.63,9514600,11.758801,0.93102145684877269,1,11.58,11.84,11.5,11.76,9514600]
[1938,"2013-04-08",12.47,12.47,12.2,12.43,8166500,11.572597,0.93102148028962195,1,11.61,11.61,11.36,11.57,8166500]
[1939,"2013-04-05",12.07,12.46,12.04,12.46,13783800,11.600524,0.93102118780096299,1,11.24,11.6,11.21,11.6,13783800]
[1940,"2013-04-04",12.09,12.29,12.05,12.25,7366900,11.405013,0.9310214693877551,1,11.26,11.44,11.22,11.41,7366900]
[1941,"2013-04-03",12.26,12.33,12.04,12.13,8828900,11.293289,0.93102135201978553,1,11.41,11.48,11.21,11.29,8828900]
[1942,"2013-04-02",12.42,12.45,12.2,12.28,9288100,11.432942000000001,0.93102133550488608,1,11.56,11.59,11.36,11.43,9288100]
[1943,"2013-04-01",12.8,12.8,12.32,12.41,11070700,11.553976,0.93102143432715556,1,11.92,11.92,11.47,11.55,11070700]
[1944,"2013-03-28",12.62,12.84,12.53,12.83,8731900,11.945004000000001,0.93102135619641468,1,11.75,11.95,11.67,11.95,8731900]
[1945,"2013-03-27",12.45,12.72,12.42,12.65,6373600,11.777419999999999,0.93102134387351776,1,11.59,11.84,11.56,11.78,6373600]
[1946,"2013-03-26",12.44,12.51,12.39,12.5,5813500,11.637765999999999,0.93102127999999995,1,11.58,11.65,11.54,11.64,5813500]
[1947,"2013-03-25",12.55,12.56,12.32,12.41,9051900,11.553976,0.93102143432715556,1,11.68,11.69,11.47,11.55,9051900]
[1948,"2013-03-22",12.46,12.53,12.41,12.48,5811900,11.619147,0.93102139423076924,1,11.6,11.67,11.55,11.62,5811900]
[1949,"2013-03-21",12.55,12.57,12.4,12.42,8475800,11.563283999999999,0.93102125603864727,1,11.68,11.7,11.54,11.56,8475800]
[1950,"2013-03-20",12.59,12.66,12.48,12.62,8514700,11.749487999999999,0.93102123613312204,1,11.72,11.79,11.62,11.75,8514700]
[1951,"2013-03-19",12.56,12.62,12.38,12.47,8887000,11.609836,0.93102133119486763,1,11.69,11.75,11.53,11.61,8887000]
[1952,"2013-03-18",12.56,12.67,12.46,12.55,7457800,11.684317999999999,0.93102135458167323,1,11.69,11.8,11.6,11.68,7457800]
[1953,"2013-03-15",12.75,12.75,12.59,12.64,8894400,11.768109000000001,0.93102128164556963,1,11.87,11.87,11.72,11.77,8894400]
[1954,"2013-03-14",12.82,12.86,12.67,12.75,9582600,11.870524,0.93102149019607838,1,11.94,11.97,11.8,11.87,9582600]
[1955,"2013-03-13",12.74,12.96,12.62,12.74,12146000,11.861212999999999,0.93102142857142856,1,11.86,12.07,11.75,11.86,12146000]
[1956,"2013-03-12",12.68,12.78,12.56,12.74,7771400,11.861212999999999,0.93102142857142856,1,11.81,11.9,11.69,11.86,7771400]
[1957,"2013-03-11",12.69,12.75,12.59,12.7,7493700,11.823971,0.93102133858267722,1,11.81,11.87,11.72,11.82,7493700]
[1958,"2013-03-08",12.79,12.88,12.73,12.82,6161600,11.935696,0.93102152886115441,1,11.91,11.99,11.85,11.94,6161600]
[1959,"2013-03-07",12.86,12.99,12.69,12.76,7870600,11.879832,0.93102131661442011,1,11.97,12.09,11.81,11.88,7870600]
[1960,"2013-03-06",12.88,13,12.73,12.79,8573200,11.907762,0.93102126661454265,1,11.99,12.1,11.85,11.91,8573200]
[1961,"2013-03-05",12.73,12.82,12.67,12.8,9154200,11.917074,0.93102140624999996,1,11.85,11.94,11.8,11.92,9154200]
[1962,"2013-03-04",12.62,12.78,12.52,12.66,8842000,11.786733999999999,0.93102164296998413,1,11.75,11.9,11.66,11.79,8842000]
[1963,"2013-03-01",12.57,12.75,12.46,12.71,9734900,11.833282000000001,0.93102140047206916,1,11.7,11.87,11.6,11.83,9734900]
[1964,"2013-02-28",12.56,12.85,12.51,12.66,14784800,11.786733999999999,0.93102164296998413,1,11.69,11.96,11.65,11.79,14784800]
[1965,"2013-02-27",12.37,12.69,12.34,12.6,11924500,11.730871,0.93102150793650795,1,11.52,11.81,11.49,11.73,11924500]
[1966,"2013-02-26",12.25,12.44,12.21,12.37,12187600,11.516731999999999,0.93102118027485858,1,11.41,11.58,11.37,11.52,12187600]
[1967,"2013-02-25",12.55,12.65,12.28,12.3,16111100,11.381736,0.92534439024390236,1,11.61,11.71,11.36,11.38,16111100]
[1968,"2013-02-22",12.37,12.53,12.3,12.52,9253700,11.585312,0.92534440894568692,1,11.45,11.59,11.38,11.59,9253700]
[1969,"2013-02-21",12.36,12.5,12.26,12.29,14510200,11.372484,0.92534450772986176,1,11.44,11.57,11.34,11.37,14510200]
[1970,"2013-02-20",12.6,12.8,12.34,12.38,17825300,11.455764,0.92534442649434567,1,11.66,11.84,11.42,11.46,17825300]
[1971,"2013-02-19",12.74,12.75,12.48,12.56,10838800,11.622325999999999,0.92534442675159223,1,11.79,11.8,11.55,11.62,10838800]
[1972,"2013-02-15",12.7,12.79,12.45,12.73,18346500,11.779634,0.92534438334642566,1,11.75,11.84,11.52,11.78,18346500]
[1973,"2013-02-14",12.2,12.74,12.05,12.73,22052400,11.779634,0.92534438334642566,1,11.29,11.79,11.15,11.78,22052400]
[1974,"2013-02-13",12.44,12.67,12.33,12.37,21409900,11.44651,0.92534438156831045,1,11.51,11.72,11.41,11.45,21409900]
[1975,"2013-02-12",12.4,12.57,12.38,12.43,6945100,11.50203,0.92534432823813351,1,11.47,11.63,11.46,11.5,6945100]
[1976,"2013-02-11",12.47,12.64,12.35,12.51,10207700,11.576059000000001,0.92534444444444452,1,11.54,11.7,11.43,11.58,10207700]
[1977,"2013-02-08",12.37,12.47,12.29,12.37,7680800,11.44651,0.92534438156831045,1,11.45,11.54,11.37,11.45,7680800]
[1978,"2013-02-07",12.3,12.4,12.17,12.29,11000000,11.372484,0.92534450772986176,1,11.38,11.47,11.26,11.37,11000000]
[1979,"2013-02-06",12.14,12.44,12.07,12.34,13267200,11.418751,0.92534448946515402,1,11.23,11.51,11.17,11.42,13267200]
[1980,"2013-02-05",12.22,12.51,12.18,12.44,9182400,11.511284,0.92534437299035377,1,11.31,11.58,11.27,11.51,9182400]
[1981,"2013-02-04",12.3,12.55,12.15,12.16,12793600,11.252190000000001,0.92534457236842105,1,11.38,11.61,11.24,11.25,12793600]
[1982,"2013-02-01",12.36,12.41,12.26,12.37,7220400,11.44651,0.92534438156831045,1,11.44,11.48,11.34,11.45,7220400]
[1983,"2013-01-31",12.32,12.46,12.18,12.26,11763600,11.344727000000001,0.92534477977161511,1,11.4,11.53,11.27,11.34,11763600]
[1984,"2013-01-30",12.35,12.52,12.28,12.32,7189800,11.40024,0.92534415584415586,1,11.43,11.59,11.36,11.4,7189800]
[1985,"2013-01-29",12.56,12.59,12.29,12.34,9721800,11.418751,0.92534448946515402,1,11.62,11.65,11.37,11.42,9721800]
[1986,"2013-01-28",12.47,12.69,12.44,12.61,10562300,11.668593,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.92534440919904837},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":11.54},{"$f":"ROUND($I2001*D2001,2)","v":11.74},{"$f":"ROUND($I2001*E2001,2)","v":11.51},{"$f":"ROUND($I2001*F2001,2)","v":11.67},{"$f":"G2001*J2001","v":10562300}]
[1987,"2013-01-25",12.21,12.42,12.15,12.41,9848000,11.483525999999999,0.92534456083803374,1,11.3,11.49,11.24,11.48,9848000]
[1988,"2013-01-24",12.09,12.24,12.03,12.19,9924500,11.279949,0.92534446267432324,1,11.19,11.33,11.13,11.28,9924500]
[1989,"2013-01-23",12.15,12.16,12,12.13,10545200,11.224427,0.92534435284418792,1,11.24,11.25,11.1,11.22,10545200]
[1990,"2013-01-22",12.16,12.27,12.05,12.11,7705600,11.205920000000001,0.92534434351775408,1,11.25,11.35,11.15,11.21,7705600]
[1991,"2013-01-18",12.25,12.25,12.02,12.17,9927200,11.26144,0.92534428923582579,1,11.34,11.34,11.12,11.26,9927200]
[1992,"2013-01-17",12.13,12.3,12.1,12.25,14518400,11.335469,0.92534440816326524,1,11.22,11.38,11.2,11.34,14518400]
[1993,"2013-01-16",11.96,12.19,11.96,12.09,8434400,11.187417,0.92534466501240698,1,11.07,11.28,11.07,11.19,8434400]
[1994,"2013-01-15",12.14,12.14,11.91,11.98,9397200,11.085628,0.92534457429048411,1,11.23,11.23,11.02,11.09,9397200]
[1995,"2013-01-14",12.29,12.29,12.06,12.2,7642100,11.289203000000001,0.92534450819672143,1,11.37,11.37,11.16,11.29,7642100]
[1996,"2013-01-11",12.28,12.29,12.09,12.21,12829300,11.298455000000001,0.92534438984438983,1,11.36,11.37,11.19,11.3,12829300]
[1997,"2013-01-10",12.32,12.38,12.16,12.23,12659200,11.316960999999999,0.92534431725265731,1,11.4,11.46,11.25,11.32,12659200]
[1998,"2013-01-09",12.59,12.65,12.13,12.21,17375500,11.298455000000001,0.92534438984438983,1,11.65,11.71,11.22,11.3,17375500]
[1999,"2013-01-08",12.8,12.84,12.4,12.49,11660600,11.557551999999999,0.9253444355484387,1,11.84,11.88,11.47,11.56,11660600]
[2000,"2013-01-07",13.14,13.18,12.68,12.77,15268300,11.816648000000001,0.92534440093970249,1,12.16,12.2,11.73,11.82,15268300]
[2001,"2013-01-04",12.75,13.19,12.71,13.15,13124200,12.168278000000001,0.92534433460076049,1,11.8,12.21,11.76,12.17,13124200]
[2002,"2013-01-03",12.72,12.87,12.58,12.73,7472200,11.779634,0.92534438334642566,1,11.77,11.91,11.64,11.78,7472200]
[2003,"2013-01-02",12.56,12.73,12.51,12.72,11970900,11.770379999999999,0.9253443396226414,1,11.62,11.78,11.58,11.77,11970900]
[2004,"2012-12-31",12.06,12.31,12.03,12.26,8161500,11.344727000000001,0.92534477977161511,1,11.16,11.39,11.13,11.34,8161500]
[2005,"2012-12-28",12.05,12.29,12.03,12.1,5515000,11.196668000000001,0.92534446280991745,1,11.15,11.37,11.13,11.2,5515000]
[2006,"2012-12-27",12.26,12.28,12.02,12.16,7495100,11.252190000000001,0.92534457236842105,1,11.34,11.36,11.12,11.25,7495100]
[2007,"2012-12-26",12.22,12.42,12.19,12.24,4918500,11.326214999999999,0.92534436274509801,1,11.31,11.49,11.28,11.33,4918500]
[2008,"2012-12-24",12.34,12.38,12.21,12.25,3184400,11.335469,0.92534440816326524,1,11.42,11.46,11.3,11.34,3184400]
[2009,"2012-12-21",12.47,12.47,12.21,12.35,11554300,11.428006,0.92534461538461543,1,11.54,11.54,11.3,11.43,11554300]
[2010,"2012-12-20",12.7,12.71,12.5,12.64,8358300,11.696353999999999,0.92534446202531639,1,11.75,11.76,11.57,11.7,8358300]
[2011,"2012-12-19",12.65,12.8,12.6,12.65,11463600,11.705606,0.92534434782608688,1,11.71,11.84,11.66,11.71,11463600]
[2012,"2012-12-18",12.54,12.7,12.5,12.56,10410900,11.622325999999999,0.92534442675159223,1,11.6,11.75,11.57,11.62,10410900]
[2013,"2012-12-17",12.56,12.63,12.35,12.54,11130800,11.603820000000001,0.92534449760765558,1,11.62,11.69,11.43,11.6,11130800]
[2014,"2012-12-14",12.58,12.72,12.49,12.59,8466500,11.650085000000001,0.92534432088959495,1,11.64,11.77,11.56,11.65,8466500]
[2015,"2012-12-13",12.5,12.77,12.41,12.53,9438900,11.594564999999999,0.92534437350359133,1,11.57,11.82,11.48,11.59,9438900]
[2016,"2012-12-12",12.69,12.76,12.47,12.52,9985100,11.585312,0.92534440894568692,1,11.74,11.81,11.54,11.59,9985100]
[2017,"2012-12-11",12.4,12.81,12.37,12.65,20418100,11.705606,0.92534434782608688,1,11.47,11.85,11.45,11.71,20418100]
[2018,"2012-12-10",11.96,12.45,11.93,12.36,12841100,11.437257000000001,0.92534441747572826,1,11.07,11.52,11.04,11.44,12841100]
[2019,"2012-12-07",11.99,12.05,11.82,11.96,8457200,11.067119999999999,0.92534448160535099,1,11.09,11.15,10.94,11.07,8457200]
[2020,"2012-12-06",11.93,12.06,11.89,11.98,10322400,11.085628,0.92534457429048411,1,11.04,11.16,11,11.09,10322400]
[2021,"2012-12-05",12,12.08,11.79,11.96,15825600,11.067119999999999,0.92534448160535099,1,11.1,11.18,10.91,11.07,15825600]
[2022,"2012-12-04",11.77,12.12,11.7,12.1,13201700,11.196668000000001,0.92534446280991745,1,10.89,11.22,10.83,11.2,13201700]
[2023,"2012-12-03",12.12,12.12,11.72,11.75,9784500,10.872797,0.92534442553191487,1,11.22,11.22,10.85,10.87,9784500]
[2024,"2012-11-30",12.03,12.12,11.9,11.97,11512600,11.076371999999999,0.92534436090225547,1,11.13,11.22,11.01,11.08,11512600]
[2025,"2012-11-29",12.28,12.34,12,12.04,12217200,11.141147999999999,0.92534451827242525,1,11.36,11.42,11.1,11.14,12217200]
[2026,"2012-11-28",12.11,12.32,11.96,12.26,9958300,11.344727000000001,0.92534477977161511,1,11.21,11.4,11.07,11.34,9958300]
[2027,"2012-11-27",12.06,12.34,11.96,12.16,11285100,11.252190000000001,0.92534457236842105,1,11.16,11.42,11.07,11.25,11285100]
[2028,"2012-11-26",11.92,12.14,11.9,12.11,9115000,11.205920000000001,0.92534434351775408,1,11.03,11.23,11.01,11.21,9115000]
[2029,"2012-11-23",11.87,12.04,11.81,11.9,6923300,11.011596000000001,0.92534420168067233,1,10.98,11.14,10.93,11.01,6923300]
[2030,"2012-11-21",11.49,11.85,11.48,11.82,10557800,10.937571999999999,0.9253445008460236,1,10.63,10.97,10.62,10.94,10557800]
[2031,"2012-11-20",11.58,11.63,11.37,11.49,8424400,10.632206999999999,0.92534438642297645,1,10.72,10.76,10.52,10.63,8424400]
[2032,"2012-11-19",11.59,11.74,11.45,11.7,10102300,10.757133,0.91941307692307694,1,10.66,10.79,10.53,10.76,10102300]
[2033,"2012-11-16",11.59,11.63,11.15,11.38,15613800,10.462916999999999,0.91941274165202092,1,10.66,10.69,10.25,10.46,15613800]
[2034,"2012-11-15",11.61,11.91,11.51,11.59,11667200,10.655993,0.91941268334771364,1,10.67,10.95,10.58,10.66,11667200]
[2035,"2012-11-14",11.9,12.02,11.53,11.54,15482500,10.610022000000001,0.91941265164644725,1,10.94,11.05,10.6,10.61,15482500]
[2036,"2012-11-13",11.86,12.13,11.82,11.83,12303000,10.876651000000001,0.91941259509721052,1,10.9,11.15,10.87,10.88,12303000]
[2037,"2012-11-12",12.21,12.26,11.8,11.92,16090600,10.959398999999999,0.91941266778523489,1,11.23,11.27,10.85,10.96,16090600]
[2038,"2012-11-09",12.75,12.9,12.15,12.19,21157000,11.207642999999999,0.9194128794093519,1,11.72,11.86,11.17,11.21,21157000]
[2039,"2012-11-08",12.75,13.08,12.65,12.68,20975600,11.658155000000001,0.91941285488959001,1,11.72,12.03,11.63,11.66,20975600]
[2040,"2012-11-07",12.91,12.99,12.55,12.61,8115500,11.593792000000001,0.91941252973830301,1,11.87,11.94,11.54,11.59,8115500]
[2041,"2012-11-06",13.05,13.05,12.79,13.01,8770100,11.961558999999999,0.91941268255188313,1,12,12,11.76,11.96,8770100]
[2042,"2012-11-05",12.46,13.07,12.46,13.02,11121000,11.970753,0.91941267281105998,1,11.46,12.02,11.46,11.97,11121000]
[2043,"2012-11-02",12.68,12.7,12.41,12.49,6417500,11.483466999999999,0.91941289031224971,1,11.66,11.68,11.41,11.48,6417500]
[2044,"2012-11-01",12.04,12.56,12.03,12.55,11830500,11.538629999999999,0.91941274900398395,1,11.07,11.55,11.06,11.54,11830500]
[2045,"2012-10-31",12.1,12.2,11.95,11.98,8677800,11.014563000000001,0.9194126043405676,1,11.12,11.22,10.99,11.01,8677800]
[2046,"2012-10-26",12.2,12.27,12.05,12.05,9734400,11.078922,0.91941261410788377,1,11.22,11.28,11.08,11.08,9734400]
[2047,"2012-10-25",12.27,12.4,12.13,12.18,7683900,11.198448000000001,0.91941280788177349,1,11.28,11.4,11.15,11.2,7683900]
[2048,"2012-10-24",12.41,12.46,12.05,12.17,8322900,11.189253000000001,0.91941273623664754,1,11.41,11.46,11.08,11.19,8322900]
[2049,"2012-10-23",11.86,12.41,11.83,12.33,14348700,11.336359,0.91941273317112726,1,10.9,11.41,10.88,11.34,14348700]
[2050,"2012-10-22",12.16,12.23,11.87,11.97,12021000,11.005371,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.91941278195488718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":11.18},{"$f":"ROUND($I2065*D2065,2)","v":11.24},{"$f":"ROUND($I2065*E2065,2)","v":10.91},{"$f":"ROUND($I2065*F2065,2)","v":11.01},{"$f":"G2065*J2065","v":12021000}]
[2051,"2012-10-19",12.67,12.76,12.04,12.11,17735300,11.134088999999999,0.91941279933938891,1,11.65,11.73,11.07,11.13,17735300]
[2052,"2012-10-18",13.03,13.03,12.81,12.86,6369300,11.823646999999999,0.91941267496111978,1,11.98,11.98,11.78,11.82,6369300]
[2053,"2012-10-17",13,13.12,12.87,13.06,9793800,12.007528000000001,0.9194125574272588,1,11.95,12.06,11.83,12.01,9793800]
[2054,"2012-10-16",12.9,13.2,12.78,13.16,9192400,12.099470999999999,0.91941268996960479,1,11.86,12.14,11.75,12.1,9192400]
[2055,"2012-10-15",12.65,12.8,12.5,12.79,6239500,11.759292,0.9194129788897577,1,11.63,11.77,11.49,11.76,6239500]
[2056,"2012-10-12",12.65,12.75,12.55,12.63,6517400,11.612183999999999,0.91941282660332524,1,11.63,11.72,11.54,11.61,6517400]
[2057,"2012-10-11",12.79,12.83,12.64,12.74,8012900,11.713317999999999,0.91941271585557294,1,11.76,11.8,11.62,11.71,8012900]
[2058,"2012-10-10",12.83,12.89,12.62,12.67,8164200,11.648956999999999,0.91941254932912386,1,11.8,11.85,11.6,11.65,8164200]
[2059,"2012-10-09",13.15,13.19,12.85,12.89,9159000,11.851233000000001,0.91941295577967419,1,12.09,12.13,11.81,11.85,9159000]
[2060,"2012-10-08",13.25,13.31,13.07,13.17,6014900,12.108665,0.91941268033409262,1,12.18,12.24,12.02,12.11,6014900]
[2061,"2012-10-05",13.66,13.8,13.25,13.3,12076700,12.228191000000001,0.91941285714285714,1,12.56,12.69,12.18,12.23,12076700]
[2062,"2012-10-04",13.07,13.7,13,13.62,12565200,12.522401,0.91941270190895752,1,12.02,12.6,11.95,12.52,12565200]
[2063,"2012-10-03",13.2,13.24,12.97,13.04,10771800,11.989141999999999,0.91941273006134971,1,12.14,12.17,11.92,11.99,10771800]
[2064,"2012-10-02",13.21,13.21,13.02,13.17,7387300,12.108665,0.91941268033409262,1,12.15,12.15,11.97,12.11,7387300]
[2065,"2012-10-01",13.4,13.48,13.07,13.12,12605900,12.062694,0.91941265243902448,1,12.32,12.39,12.02,12.06,12605900]
[2066,"2012-09-28",13.22,13.53,13.05,13.34,12137700,12.264964000000001,0.91941259370314854,1,12.15,12.44,12,12.26,12137700]
[2067,"2012-09-27",13.21,13.3,13.1,13.28,13972200,12.209804,0.91941295180722893,1,12.15,12.23,12.04,12.21,13972200]
[2068,"2012-09-26",13.36,13.37,13.02,13.18,10920300,12.117856,0.91941244309559944,1,12.28,12.29,11.97,12.12,10920300]
[2069,"2012-09-25",13.84,13.9,13.39,13.41,12038600,12.329325000000001,0.91941275167785241,1,12.72,12.78,12.31,12.33,12038600]
[2070,"2012-09-24",13.45,13.68,13.43,13.66,8945800,12.559176000000001,0.91941259150805277,1,12.37,12.58,12.35,12.56,8945800]
[2071,"2012-09-21",13.63,13.75,13.58,13.67,8503400,12.568375,0.91941294806144835,1,12.53,12.64,12.49,12.57,8503400]
[2072,"2012-09-20",13.68,13.75,13.5,13.61,8014900,12.513207,0.91941271124173407,1,12.58,12.64,12.41,12.51,8014900]
[2073,"2012-09-19",13.58,13.9,13.42,13.71,11298400,12.605146,0.91941254558716257,1,12.49,12.78,12.34,12.61,11298400]
[2074,"2012-09-18",13.31,13.71,13.3,13.55,8998800,12.458041,0.91941261992619916,1,12.24,12.61,12.23,12.46,8998800]
[2075,"2012-09-17",13.87,13.87,13.31,13.46,12333700,12.375294999999999,0.91941270430906374,1,12.75,12.75,12.24,12.38,12333700]
[2076,"2012-09-14",13.67,14.08,13.67,13.84,8486700,12.724672,0.91941271676300584,1,12.57,12.95,12.57,12.72,8486700]
[2077,"2012-09-13",13.71,13.76,13.42,13.68,10845900,12.577565,0.91941264619883045,1,12.61,12.65,12.34,12.58,10845900]
[2078,"2012-09-12",13.55,13.66,13.42,13.59,8065200,12.494820000000001,0.91941280353200894,1,12.46,12.56,12.34,12.49,8065200]
[2079,"2012-09-11",13.27,13.65,13.22,13.44,9570200,12.356904999999999,0.91941257440476187,1,12.2,12.55,12.15,12.36,9570200]
[2080,"2012-09-10",13.37,13.56,13.25,13.28,9277700,12.209804,0.91941295180722893,1,12.29,12.47,12.18,12.21,9277700]
[2081,"2012-09-07",13.38,13.49,12.95,13.4,19526600,12.320131999999999,0.91941283582089539,1,12.3,12.4,11.91,12.32,19526600]
[2082,"2012-09-06",13.42,14.09,13.41,13.73,16432400,12.623535,0.91941260014566639,1,12.34,12.95,12.33,12.62,16432400]
[2083,"2012-09-05",13.33,13.52,13.18,13.32,12006400,12.246577,0.91941268768768769,1,12.26,12.43,12.12,12.25,12006400]
[2084,"2012-09-04",13.8,13.85,13.15,13.28,17361300,12.209804,0.91941295180722893,1,12.69,12.73,12.09,12.21,17361300]
[2085,"2012-08-31",14.15,14.25,13.89,14.03,12126600,12.89936,0.91941268709907342,1,13.01,13.1,12.77,12.9,12126600]
[2086,"2012-08-30",14.29,14.34,13.98,14.05,7687200,12.917748,0.91941266903914587,1,13.14,13.18,12.85,12.92,7687200]
[2087,"2012-08-29",14.28,14.41,14.25,14.32,6260300,13.165990000000001,0.91941270949720677,1,13.13,13.25,13.1,13.17,6260300]
[2088,"2012-08-28",14.24,14.43,14.21,14.29,7769100,13.138408999999999,0.91941280615815257,1,13.09,13.27,13.06,13.14,7769100]
[2089,"2012-08-27",14.59,14.63,14.34,14.35,8523600,13.193574999999999,0.91941289198606269,1,13.41,13.45,13.18,13.19,8523600]
[2090,"2012-08-24",14.31,14.67,14.28,14.6,8693100,13.423427,0.91941280821917815,1,13.16,13.49,13.13,13.42,8693100]
[2091,"2012-08-23",14.61,14.62,14.25,14.31,9476000,13.156796999999999,0.91941278825995798,1,13.43,13.44,13.1,13.16,9476000]
[2092,"2012-08-22",14.52,14.7,14.47,14.64,7838900,13.460202000000001,0.91941270491803284,1,13.35,13.52,13.3,13.46,7838900]
[2093,"2012-08-21",14.7,14.79,14.46,14.61,8506200,13.43262,0.91941273100616017,1,13.52,13.6,13.29,13.43,8506200]
[2094,"2012-08-20",14.6,14.67,14.43,14.65,7859800,13.469398,0.91941283276450514,1,13.42,13.49,13.27,13.47,7859800]
[2095,"2012-08-17",14.78,14.78,14.52,14.65,7746600,13.469398,0.91941283276450514,1,13.59,13.59,13.35,13.47,7746600]
[2096,"2012-08-16",14.61,14.83,14.56,14.78,9275200,13.588919000000001,0.91941265223274704,1,13.43,13.63,13.39,13.59,9275200]
[2097,"2012-08-15",14.64,14.76,14.41,14.48,14860100,13.313098,0.91941284530386735,1,13.46,13.57,13.25,13.31,14860100]
[2098,"2012-08-14",14.86,14.88,14.53,14.59,9720700,13.41423,0.91941261137765595,1,13.66,13.68,13.36,13.41,9720700]
[2099,"2012-08-13",14.64,14.82,14.58,14.81,11181100,13.616505,0.91941289669142467,1,13.46,13.63,13.41,13.62,11181100]
[2100,"2012-08-10",15.1,15.22,14.43,14.62,31968600,13.441813,0.91941265389876881,1,13.88,13.99,13.27,13.44,31968600]
[2101,"2012-08-09",14.25,14.74,14.23,14.71,20557500,13.524563000000001,0.9194128484024473,1,13.1,13.55,13.08,13.52,20557500]
[2102,"2012-08-08",14.14,14.38,14.1,14.23,12926600,13.083242,0.9194126493323963,1,13,13.22,12.96,13.08,12926600]
[2103,"2012-08-07",14.18,14.3,14.07,14.15,10183500,13.009690000000001,0.91941272084805659,1,13.04,13.15,12.94,13.01,10183500]
[2104,"2012-08-06",13.85,14.08,13.83,14.01,9008100,12.880974999999999,0.91941291934332614,1,12.73,12.95,12.72,12.88,9008100]
[2105,"2012-08-03",13.65,13.86,13.33,13.72,8163700,12.614345,0.91941290087463556,1,12.55,12.74,12.26,12.61,8163700]
[2106,"2012-08-02",13.32,13.64,13.1,13.44,9197800,12.356904999999999,0.91941257440476187,1,12.25,12.54,12.04,12.36,9197800]
[2107,"2012-08-01",13.62,13.75,13.33,13.39,8397800,12.310936,0.91941269604182219,1,12.52,12.64,12.26,12.31,8397800]
[2108,"2012-07-31",13.33,13.73,13.31,13.54,9694700,12.448854000000001,0.91941314623338266,1,12.26,12.62,12.24,12.45,9694700]
[2109,"2012-07-30",13.48,13.65,13.22,13.33,9088800,12.255774000000001,0.91941290322580649,1,12.39,12.55,12.15,12.26,9088800]
[2110,"2012-07-27",13.2,13.52,13.1,13.48,9412900,12.393682999999999,0.91941268545994059,1,12.14,12.43,12.04,12.39,9412900]
[2111,"2012-07-26",13.33,13.48,13.05,13.15,8461000,12.090275999999999,0.91941262357414444,1,12.26,12.39,12,12.09,8461000]
[2112,"2012-07-25",12.8,13.22,12.74,13.09,10376100,12.035111000000001,0.91941260504201683,1,11.77,12.15,11.71,12.04,10376100]
[2113,"2012-07-24",13,13.08,12.69,12.84,8779100,11.805259,0.91941269470404985,1,11.95,12.03,11.67,11.81,8779100]
[2114,"2012-07-23",12.47,13.07,12.33,12.98,11289600,11.933973999999999,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.91941248073959925},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":11.47},{"$f":"ROUND($I2129*D2129,2)","v":12.02},{"$f":"ROUND($I2129*E2129,2)","v":11.34},{"$f":"ROUND($I2129*F2129,2)","v":11.93},{"$f":"G2129*J2129","v":11289600}]
[2115,"2012-07-20",13.11,13.2,12.67,12.81,11275000,11.777677000000001,0.91941272443403588,1,12.05,12.14,11.65,11.78,11275000]
[2116,"2012-07-19",13.15,13.36,13.06,13.19,10075900,12.127055,0.91941281273692199,1,12.09,12.28,12.01,12.13,10075900]
[2117,"2012-07-18",12.34,13.24,12.28,13.06,15400200,12.007528000000001,0.9194125574272588,1,11.35,12.17,11.29,12.01,15400200]
[2118,"2012-07-17",12.64,12.71,12.16,12.37,11186900,11.373135,0.91941269199676634,1,11.62,11.69,11.18,11.37,11186900]
[2119,"2012-07-16",12.48,12.7,12.36,12.6,8361500,11.584603,0.91941293650793654,1,11.47,11.68,11.36,11.58,8361500]
[2120,"2012-07-13",12.41,12.62,12.33,12.56,8106500,11.547827,0.91941297770700636,1,11.41,11.6,11.34,11.55,8106500]
[2121,"2012-07-12",12.47,12.49,12.29,12.4,11804000,11.400717999999999,0.91941274193548383,1,11.47,11.48,11.3,11.4,11804000]
[2122,"2012-07-11",12.86,13.02,12.55,12.61,12130400,11.593792000000001,0.91941252973830301,1,11.82,11.97,11.54,11.59,12130400]
[2123,"2012-07-10",13.08,13.47,12.72,12.82,12800700,11.786872000000001,0.91941279251170049,1,12.03,12.38,11.69,11.79,12800700]
[2124,"2012-07-09",13.32,13.38,13.11,13.22,7658400,12.154636,0.91941270801815422,1,12.25,12.3,12.05,12.15,7658400]
[2125,"2012-07-06",13.56,13.6,13.25,13.4,9569000,12.320131999999999,0.91941283582089539,1,12.47,12.5,12.18,12.32,9569000]
[2126,"2012-07-05",13.71,13.77,13.45,13.66,7001900,12.559176000000001,0.91941259150805277,1,12.61,12.66,12.37,12.56,7001900]
[2127,"2012-07-03",13.45,13.83,13.44,13.8,5482100,12.687896,0.91941275362318842,1,12.37,12.72,12.36,12.69,5482100]
[2128,"2012-07-02",13.89,13.9,13.34,13.45,14542100,12.366103000000001,0.91941286245353171,1,12.77,12.78,12.26,12.37,14542100]
[2129,"2012-06-29",13.55,13.85,13.54,13.82,15412700,12.706284999999999,0.9194128075253255,1,12.46,12.73,12.45,12.71,15412700]
[2130,"2012-06-28",13.02,13.32,12.91,13.24,13647400,12.173024,0.9194126888217522,1,11.97,12.25,11.87,12.17,13647400]
[2131,"2012-06-27",12.74,13.23,12.74,13.14,12651600,12.081084000000001,0.91941278538812787,1,11.71,12.16,11.71,12.08,12651600]
[2132,"2012-06-26",12.66,12.82,12.48,12.73,10928800,11.704124999999999,0.91941280439905726,1,11.64,11.79,11.47,11.7,10928800]
[2133,"2012-06-25",13.01,13.05,12.54,12.59,12365400,11.575405999999999,0.91941270849880852,1,11.96,12,11.53,11.58,12365400]
[2134,"2012-06-22",13,13.15,12.82,13,21634000,11.952363999999999,0.91941261538461538,1,11.95,12.09,11.79,11.95,21634000]
[2135,"2012-06-21",13.44,13.44,12.81,12.84,12909400,11.805259,0.91941269470404985,1,12.36,12.36,11.78,11.81,12909400]
[2136,"2012-06-20",13.37,13.7,13.29,13.45,24318000,12.366103000000001,0.91941286245353171,1,12.29,12.6,12.22,12.37,24318000]
[2137,"2012-06-19",12.91,13.43,12.85,13.24,24011900,12.173024,0.9194126888217522,1,11.87,12.35,11.81,12.17,24011900]
[2138,"2012-06-18",12.2,12.5,12.1,12.4,7610600,11.400717999999999,0.91941274193548383,1,11.22,11.49,11.12,11.4,7610600]
[2139,"2012-06-15",12.12,12.3,12.01,12.29,9632200,11.299586,0.91941301871440195,1,11.14,11.31,11.04,11.3,9632200]
[2140,"2012-06-14",12.16,12.26,11.91,12.03,14747100,11.060536000000001,0.91941280133000847,1,11.18,11.27,10.95,11.06,14747100]
[2141,"2012-06-13",12.5,12.53,12.12,12.18,12356900,11.198448000000001,0.91941280788177349,1,11.49,11.52,11.14,11.2,12356900]
[2142,"2012-06-12",12.4,12.63,12.38,12.51,12403200,11.501851,0.91941254996003197,1,11.4,11.61,11.38,11.5,12403200]
[2143,"2012-06-11",12.51,12.73,12.23,12.26,20977000,11.271998999999999,0.91941264274061985,1,11.5,11.7,11.24,11.27,20977000]
[2144,"2012-06-08",11.93,12.16,11.91,12.12,9257700,11.143283,0.919412788778878,1,10.97,11.18,10.95,11.14,9257700]
[2145,"2012-06-07",12.57,12.64,11.88,11.89,13169500,10.931818,0.91941278385197645,1,11.56,11.62,10.92,10.93,13169500]
[2146,"2012-06-06",12.16,12.42,12.07,12.39,9224200,11.391522,0.91941259079903148,1,11.18,11.42,11.1,11.39,9224200]
[2147,"2012-06-05",11.67,12.1,11.67,12.07,9130600,11.097310999999999,0.91941267605633792,1,10.73,11.12,10.73,11.1,9130600]
[2148,"2012-06-04",12.04,12.11,11.63,11.73,10821400,10.784708999999999,0.91941253196930939,1,11.07,11.13,10.69,10.78,10821400]
[2149,"2012-06-01",12.17,12.29,11.96,11.98,11024600,11.014563000000001,0.9194126043405676,1,11.19,11.3,11,11.01,11024600]
[2150,"2012-05-31",12.57,12.62,12.27,12.43,8954800,11.428299000000001,0.91941263073209989,1,11.56,11.6,11.28,11.43,8954800]
[2151,"2012-05-30",12.58,12.67,12.35,12.57,9494800,11.557019,0.91941280827366745,1,11.57,11.65,11.35,11.56,9494800]
[2152,"2012-05-29",12.6,12.8,12.55,12.72,7750000,11.694926000000001,0.91941242138364776,1,11.58,11.77,11.54,11.69,7750000]
[2153,"2012-05-25",12.1,12.5,12.1,12.4,9793800,11.400717999999999,0.91941274193548383,1,11.12,11.49,11.12,11.4,9793800]
[2154,"2012-05-24",12.51,12.53,12.02,12.11,13010500,11.134088999999999,0.91941279933938891,1,11.5,11.52,11.05,11.13,13010500]
[2155,"2012-05-23",12.01,12.46,11.83,12.44,12400000,11.437493,0.91941262057877815,1,11.04,11.46,10.88,11.44,12400000]
[2156,"2012-05-22",12.28,12.3,11.96,12.14,10253500,11.161671,0.91941276771004943,1,11.29,11.31,11,11.16,10253500]
[2157,"2012-05-21",12.1,12.35,12.02,12.29,10406500,11.299586,0.91941301871440195,1,11.12,11.35,11.05,11.3,10406500]
[2158,"2012-05-18",12.68,12.74,12.02,12.08,14182200,11.106503,0.91941249999999997,1,11.66,11.71,11.05,11.11,14182200]
[2159,"2012-05-17",12.79,12.91,12.65,12.65,8384100,11.630571,0.91941272727272727,1,11.76,11.87,11.63,11.63,8384100]
[2160,"2012-05-16",13.02,13.17,12.7,12.74,11762100,11.713317999999999,0.91941271585557294,1,11.97,12.11,11.68,11.71,11762100]
[2161,"2012-05-15",13.13,13.42,12.94,13,14998500,11.952363999999999,0.91941261538461538,1,12.07,12.34,11.9,11.95,14998500]
[2162,"2012-05-14",13.1,13.33,12.83,13.13,10936800,12.071894,0.91941309977151553,1,12.04,12.26,11.8,12.07,10936800]
[2163,"2012-05-11",13.45,13.68,13.16,13.21,35878500,12.145443,0.91941279333838,1,12.37,12.58,12.1,12.15,35878500]
[2164,"2012-05-10",12.63,12.65,12.22,12.42,14927300,11.419105999999999,0.9194127214170692,1,11.61,11.63,11.24,11.42,14927300]
[2165,"2012-05-09",12.24,12.61,12.12,12.51,13015200,11.501851,0.91941254996003197,1,11.25,11.59,11.14,11.5,13015200]
[2166,"2012-05-08",12.36,12.54,12.14,12.46,11557800,11.455883,0.91941276083467094,1,11.36,11.53,11.16,11.46,11557800]
[2167,"2012-05-07",12.48,12.69,12.37,12.47,15111000,11.465076,0.91941267040898145,1,11.47,11.67,11.37,11.47,15111000]
[2168,"2012-05-04",12.55,12.62,12.26,12.26,13627300,11.271998999999999,0.91941264274061985,1,11.54,11.6,11.27,11.27,13627300]
[2169,"2012-05-03",12.88,12.96,12.55,12.63,10488400,11.612183999999999,0.91941282660332524,1,11.84,11.92,11.54,11.61,10488400]
[2170,"2012-05-02",13.18,13.23,12.78,12.85,17100200,11.814453,0.91941268482490279,1,12.12,12.16,11.75,11.81,17100200]
[2171,"2012-05-01",12.93,13.37,12.93,13.23,10217000,12.163831999999999,0.91941284958427805,1,11.89,12.29,11.89,12.16,10217000]
[2172,"2012-04-30",12.91,13.07,12.82,13,6556700,11.952363999999999,0.91941261538461538,1,11.87,12.02,11.79,11.95,6556700]
[2173,"2012-04-27",13.07,13.15,12.84,12.98,11883900,11.933973999999999,0.91941248073959925,1,12.02,12.09,11.81,11.93,11883900]
[2174,"2012-04-26",13.07,13.2,12.98,13.09,13480200,12.035111000000001,0.91941260504201683,1,12.02,12.14,11.93,12.04,13480200]
[2175,"2012-04-25",13.01,13.18,12.77,13.08,18177800,12.025921,0.91941292048929668,1,11.96,12.12,11.74,12.03,18177800]
[2176,"2012-04-24",13.27,13.38,12.75,12.82,18261000,11.786872000000001,0.91941279251170049,1,12.2,12.3,11.72,11.79,18261000]
[2177,"2012-04-23",13.16,13.29,12.91,13.23,17656100,12.163831999999999,0.91941284958427805,1,12.1,12.22,11.87,12.16,17656100]
[2178,"2012-04-20",13.74,13.78,13.36,13.39,12739800,12.310936,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.91941269604182219},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":12.63},{"$f":"ROUND($I2193*D2193,2)","v":12.67},{"$f":"ROUND($I2193*E2193,2)","v":12.28},{"$f":"ROUND($I2193*F2193,2)","v":12.31},{"$f":"G2193*J2193","v":12739800}]
[2179,"2012-04-19",13.69,14.21,13.59,13.66,16679700,12.559176000000001,0.91941259150805277,1,12.59,13.06,12.49,12.56,16679700]
[2180,"2012-04-18",13.93,14,13.7,13.87,10019100,12.752257,0.9194129055515502,1,12.81,12.87,12.6,12.75,10019100]
[2181,"2012-04-17",14.03,14.2,13.97,14.02,11517400,12.890169999999999,0.91941298145506423,1,12.9,13.06,12.84,12.89,11517400]
[2182,"2012-04-16",14.26,14.3,13.76,13.99,11586700,12.862586,0.91941286633309505,1,13.11,13.15,12.65,12.86,11586700]
[2183,"2012-04-13",14.55,14.63,14.15,14.16,7783100,13.018881,0.91941249999999997,1,13.38,13.45,13.01,13.02,7783100]
[2184,"2012-04-12",14.36,14.76,14.3,14.68,9621700,13.496981,0.91941287465940058,1,13.2,13.57,13.15,13.5,9621700]
[2185,"2012-04-11",14.35,14.65,14.3,14.34,9324000,13.184380000000001,0.91941283124128315,1,13.19,13.47,13.15,13.18,9324000]
[2186,"2012-04-10",14.38,14.58,14.09,14.16,11759000,13.018881,0.91941249999999997,1,13.22,13.41,12.95,13.02,11759000]
[2187,"2012-04-09",14.4,14.49,14.16,14.44,9137600,13.276320999999999,0.91941281163434907,1,13.24,13.32,13.02,13.28,9137600]
[2188,"2012-04-05",14.67,14.85,14.58,14.63,9235600,13.451006,0.91941257689678735,1,13.49,13.65,13.41,13.45,9235600]
[2189,"2012-04-04",14.85,15.04,14.56,14.65,12397400,13.469398,0.91941283276450514,1,13.65,13.83,13.39,13.47,12397400]
[2190,"2012-04-03",15.44,15.46,15,15.08,10761900,13.864743000000001,0.91941266578249337,1,14.2,14.21,13.79,13.86,10761900]
[2191,"2012-04-02",15.36,15.49,15.11,15.33,10194400,14.094598,0.91941278538812787,1,14.12,14.24,13.89,14.09,10194400]
[2192,"2012-03-30",15.36,15.49,15.14,15.4,13181000,14.158958,0.91941285714285714,1,14.12,14.24,13.92,14.16,13181000]
[2193,"2012-03-29",15.14,15.35,14.95,15.23,9317500,14.002654,0.91941260669730795,1,13.92,14.11,13.75,14,9317500]
[2194,"2012-03-28",15.01,15.36,14.9,15.16,22311200,13.938297,0.9194127308707124,1,13.8,14.12,13.7,13.94,22311200]
[2195,"2012-03-27",14.78,15,14.75,14.82,10499200,13.625696,0.91941268556005395,1,13.59,13.79,13.56,13.63,10499200]
[2196,"2012-03-26",14.69,14.79,14.55,14.72,7215000,13.533758000000001,0.91941290760869565,1,13.51,13.6,13.38,13.53,7215000]
[2197,"2012-03-23",14.4,14.59,14.3,14.55,7886400,13.377458000000001,0.91941292096219929,1,13.24,13.41,13.15,13.38,7886400]
[2198,"2012-03-22",14.35,14.56,14.31,14.44,10634300,13.276320999999999,0.91941281163434907,1,13.19,13.39,13.16,13.28,10634300]
[2199,"2012-03-21",14.4,14.59,14.24,14.46,11696000,13.294708,0.91941272475795288,1,13.24,13.41,13.09,13.29,11696000]
[2200,"2012-03-20",14.56,14.56,14.27,14.4,11240400,13.239542,0.91941263888888891,1,13.39,13.39,13.12,13.24,11240400]
[2201,"2012-03-19",14.68,14.75,14.57,14.64,10135000,13.460202000000001,0.91941270491803284,1,13.5,13.56,13.4,13.46,10135000]
[2202,"2012-03-16",14.59,14.66,14.51,14.6,10708500,13.423427,0.91941280821917815,1,13.41,13.48,13.34,13.42,10708500]
[2203,"2012-03-15",14.41,14.66,14.36,14.58,9559500,13.40504,0.91941289437585727,1,13.25,13.48,13.2,13.41,9559500]
[2204,"2012-03-14",14.79,14.82,14.32,14.37,18392700,13.211959,0.91941259568545586,1,13.6,13.63,13.17,13.21,18392700]
[2205,"2012-03-13",14.65,14.87,14.58,14.79,13832200,13.598114000000001,0.91941271129141322,1,13.47,13.67,13.41,13.6,13832200]
[2206,"2012-03-12",14.88,14.98,14.55,14.59,7498700,13.41423,0.91941261137765595,1,13.68,13.77,13.38,13.41,7498700]
[2207,"2012-03-09",14.9,15.01,14.74,14.82,9195900,13.625696,0.91941268556005395,1,13.7,13.8,13.55,13.63,9195900]
[2208,"2012-03-08",14.85,15.01,14.77,14.86,10771300,13.662473,0.91941271870794083,1,13.65,13.8,13.58,13.66,10771300]
[2209,"2012-03-07",14.8,14.87,14.6,14.81,11049600,13.616505,0.91941289669142467,1,13.61,13.67,13.42,13.62,11049600]
[2210,"2012-03-06",14.69,14.81,14.46,14.72,11785000,13.533758000000001,0.91941290760869565,1,13.51,13.62,13.29,13.53,11785000]
[2211,"2012-03-05",15.27,15.3,14.75,14.86,12871200,13.662473,0.91941271870794083,1,14.04,14.07,13.56,13.66,12871200]
[2212,"2012-03-02",15.2,15.6,15.2,15.38,17101900,14.140568999999999,0.91941280884265275,1,13.98,14.34,13.98,14.14,17101900]
[2213,"2012-03-01",15.21,15.43,15.15,15.25,11248600,14.021046999999999,0.9194129180327868,1,13.98,14.19,13.93,14.02,11248600]
[2214,"2012-02-29",15.38,15.64,15.14,15.15,17229900,13.929103,0.9194127392739273,1,14.14,14.38,13.92,13.93,17229900]
[2215,"2012-02-28",15.47,15.65,15.17,15.33,17497100,14.094598,0.91941278538812787,1,14.22,14.39,13.95,14.09,17497100]
[2216,"2012-02-27",15.59,15.66,15.25,15.47,18631700,14.223316000000001,0.91941279896574013,1,14.33,14.4,14.02,14.22,18631700]
[2217,"2012-02-24",15.96,15.98,15.72,15.79,9166700,14.517526999999999,0.91941272957568088,1,14.67,14.69,14.45,14.52,9166700]
[2218,"2012-02-23",15.85,16,15.6,15.91,8099200,14.627856,0.91941269641734757,1,14.57,14.71,14.34,14.63,8099200]
[2219,"2012-02-22",15.85,16.239999999999998,15.8,15.82,12310800,14.545111,0.91941283185840705,1,14.57,14.93,14.53,14.55,12310800]
[2220,"2012-02-21",15.84,16.32,15.81,15.93,12954400,14.646245,0.91941274325172639,1,14.56,15,14.54,14.65,12954400]
[2221,"2012-02-17",16.459999,16.57,15.7,15.85,25509000,14.572692999999999,0.91941280757097787,1,15.13,15.23,14.43,14.57,25509000]
[2222,"2012-02-16",15.06,16.579999999999998,15,16.450001,47214700,15.124343,0.91941289243690616,1,13.85,15.24,13.79,15.12,47214700]
[2223,"2012-02-15",16.389999,16.899999999999999,16.129999000000002,16.170000000000002,27771400,14.866904,0.91941273964131098,1,15.07,15.54,14.83,14.87,27771400]
[2224,"2012-02-14",16.149999999999999,16.379999000000002,16.010000000000002,16.239999999999998,11343900,14.931263,0.9194127463054188,1,14.85,15.06,14.72,14.93,11343900]
[2225,"2012-02-13",16.299999,16.360001,15.82,16.149999999999999,15266700,14.848516,0.91941275541795675,1,14.99,15.04,14.55,14.85,15266700]
[2226,"2012-02-10",16.139999,16.200001,15.81,15.9,11006700,14.61866,0.91941257861635217,1,14.84,14.89,14.54,14.62,11006700]
[2227,"2012-02-09",16.510000000000002,16.600000000000001,16.27,16.299999,14048600,14.986426,0.91941269444249663,1,15.18,15.26,14.96,14.99,14048600]
[2228,"2012-02-08",15.74,16.620000999999998,15.66,16.309999000000001,21190300,14.995621,0.91941274797135175,1,14.47,15.28,14.4,15,21190300]
[2229,"2012-02-07",15.72,15.83,15.46,15.74,10257400,14.471555,0.91941264294790348,1,14.45,14.55,14.21,14.47,10257400]
[2230,"2012-02-06",15.74,15.76,15.56,15.7,6971700,14.434779000000001,0.91941267515923575,1,14.47,14.49,14.31,14.43,6971700]
[2231,"2012-02-03",15.72,15.95,15.69,15.82,12380800,14.545111,0.91941283185840705,1,14.45,14.66,14.43,14.55,12380800]
[2232,"2012-02-02",15.01,15.55,14.86,15.49,17405900,14.241702999999999,0.91941271788250478,1,13.8,14.3,13.66,14.24,17405900]
[2233,"2012-02-01",14.94,15.1,14.73,14.93,10700500,13.726831000000001,0.91941265907568659,1,13.74,13.88,13.54,13.73,10700500]
[2234,"2012-01-31",14.84,14.85,14.51,14.77,8947500,13.579726000000001,0.9194127285037238,1,13.64,13.65,13.34,13.58,8947500]
[2235,"2012-01-30",14.65,14.87,14.43,14.8,9976900,13.607308,0.91941270270270259,1,13.47,13.67,13.27,13.61,9976900]
[2236,"2012-01-27",14.62,14.99,14.5,14.91,11249900,13.708441000000001,0.91941254191817579,1,13.44,13.78,13.33,13.71,11249900]
[2237,"2012-01-26",15.07,15.24,14.63,14.71,19991800,13.524563000000001,0.9194128484024473,1,13.86,14.01,13.45,13.52,19991800]
[2238,"2012-01-25",14.54,14.89,14.12,14.85,31853800,13.653278999999999,0.91941272727272727,1,13.37,13.69,12.98,13.65,31853800]
[2239,"2012-01-24",14.51,15,14.5,14.94,18273000,13.736026000000001,0.91941271753681397,1,13.34,13.79,13.33,13.74,18273000]
[2240,"2012-01-23",14.23,14.62,14.05,14.61,14069800,13.43262,0.91941273100616017,1,13.08,13.44,12.92,13.43,14069800]
[2241,"2012-01-20",14.33,14.5,14.17,14.22,13656800,13.074051000000001,0.91941286919831222,1,13.18,13.33,13.03,13.07,13656800]
[2242,"2012-01-19",14.1,14.37,13.95,14.35,15207800,13.193574999999999,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.91941289198606269},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":12.96},{"$f":"ROUND($I2257*D2257,2)","v":13.21},{"$f":"ROUND($I2257*E2257,2)","v":12.83},{"$f":"ROUND($I2257*F2257,2)","v":13.19},{"$f":"G2257*J2257","v":15207800}]
[2243,"2012-01-18",13.78,14.09,13.71,13.98,15816900,12.853391,0.91941280400572245,1,12.67,12.95,12.61,12.85,15816900]
[2244,"2012-01-17",13.94,13.94,13.5,13.52,15679400,12.430458,0.91941257396449705,1,12.82,12.82,12.41,12.43,15679400]
[2245,"2012-01-13",14,14.03,13.66,13.73,12607500,12.623535,0.91941260014566639,1,12.87,12.9,12.56,12.62,12607500]
[2246,"2012-01-12",14.22,14.23,13.79,14.1,16309100,12.96372,0.91941276595744681,1,13.07,13.08,12.68,12.96,16309100]
[2247,"2012-01-11",14.35,14.48,14.13,14.19,12106800,13.046465,0.91941261451726564,1,13.19,13.31,12.99,13.05,12106800]
[2248,"2012-01-10",14.76,14.77,14.38,14.48,13658200,13.313098,0.91941284530386735,1,13.57,13.58,13.22,13.31,13658200]
[2249,"2012-01-09",14.55,14.82,14.44,14.54,12706100,13.368259999999999,0.91941265474552958,1,13.38,13.63,13.28,13.37,12706100]
[2250,"2012-01-06",14.7,14.71,14.37,14.54,13331300,13.368259999999999,0.91941265474552958,1,13.52,13.52,13.21,13.37,13331300]
[2251,"2012-01-05",14.13,14.78,14.07,14.71,14088700,13.524563000000001,0.9194128484024473,1,12.99,13.59,12.94,13.52,14088700]
[2252,"2012-01-04",14.05,14.26,13.92,14.2,8684300,13.05566,0.91941267605633803,1,12.92,13.11,12.8,13.06,8684300]
[2253,"2012-01-03",14.3,14.4,14.01,14.04,11701100,12.908555,0.9194127492877493,1,13.15,13.24,12.88,12.91,11701100]
[2254,"2011-12-30",13.92,14.07,13.84,13.86,4673900,12.743059000000001,0.91941262626262632,1,12.8,12.94,12.72,12.74,4673900]
[2255,"2011-12-29",13.85,14,13.65,13.97,5277800,12.844196,0.91941274158911956,1,12.73,12.87,12.55,12.84,5277800]
[2256,"2011-12-28",14.06,14.09,13.7,13.71,5849000,12.605146,0.91941254558716257,1,12.93,12.95,12.6,12.61,5849000]
[2257,"2011-12-27",14.11,14.28,14.02,14.06,4892800,12.926945,0.91941287339971545,1,12.97,13.13,12.89,12.93,4892800]
[2258,"2011-12-23",14.38,14.4,14.05,14.17,6223700,13.028078000000001,0.91941270289343691,1,13.22,13.24,12.92,13.03,6223700]
[2259,"2011-12-22",13.76,14.35,13.76,14.31,14414000,13.156796999999999,0.91941278825995798,1,12.65,13.19,12.65,13.16,14414000]
[2260,"2011-12-21",13.82,13.97,13.45,13.72,13710600,12.614345,0.91941290087463556,1,12.71,12.84,12.37,12.61,13710600]
[2261,"2011-12-20",13.46,13.95,13.46,13.9,11130200,12.779836,0.91941266187050352,1,12.38,12.83,12.38,12.78,11130200]
[2262,"2011-12-19",13.57,13.73,13.11,13.16,11581900,12.099470999999999,0.91941268996960479,1,12.48,12.62,12.05,12.1,11581900]
[2263,"2011-12-16",13.57,13.83,13.45,13.51,15477900,12.421268,0.91941287934863059,1,12.48,12.72,12.37,12.42,15477900]
[2264,"2011-12-15",13.81,13.9,13.43,13.46,10878700,12.375294999999999,0.91941270430906374,1,12.7,12.78,12.35,12.38,10878700]
[2265,"2011-12-14",14.01,14.09,13.43,13.58,15900500,12.485621999999999,0.91941251840942562,1,12.88,12.95,12.35,12.49,15900500]
[2266,"2011-12-13",14.72,14.9,14.04,14.13,12914900,12.991303,0.91941280962491145,1,13.53,13.7,12.91,12.99,12914900]
[2267,"2011-12-12",14.58,14.64,14.26,14.53,14330200,13.359066,0.9194126634549209,1,13.41,13.46,13.11,13.36,14330200]
[2268,"2011-12-09",14.58,15.02,14.38,14.9,13896000,13.699251,0.91941281879194625,1,13.41,13.81,13.22,13.7,13896000]
[2269,"2011-12-08",15.02,15.27,14.64,14.69,12287200,13.506169999999999,0.9194125255275698,1,13.81,14.04,13.46,13.51,12287200]
[2270,"2011-12-07",15.16,15.28,14.85,15.17,12750400,13.947494000000001,0.91941292023731058,1,13.94,14.05,13.65,13.95,12750400]
[2271,"2011-12-06",15.57,15.6,15.1,15.26,14345800,14.030237,0.91941264744429885,1,14.32,14.34,13.88,14.03,14345800]
[2272,"2011-12-05",15.98,16,15.35,15.48,16117400,14.232511000000001,0.91941285529715766,1,14.69,14.71,14.11,14.23,16117400]
[2273,"2011-12-02",15.99,16.049999,15.57,15.72,13661600,14.45317,0.9194128498727735,1,14.7,14.76,14.32,14.45,13661600]
[2274,"2011-12-01",15.5,15.86,15.43,15.82,13244000,14.545111,0.91941283185840705,1,14.25,14.58,14.19,14.55,13244000]
[2275,"2011-11-30",15.36,15.67,15.23,15.63,18258100,14.370419999999999,0.91941266794625709,1,14.12,14.41,14,14.37,18258100]
[2276,"2011-11-29",14.81,15.1,14.67,14.91,15586000,13.708441000000001,0.91941254191817579,1,13.62,13.88,13.49,13.71,15586000]
[2277,"2011-11-28",14.5,15.05,14.5,14.83,17265400,13.63489,0.91941267700606877,1,13.33,13.84,13.33,13.63,17265400]
[2278,"2011-11-25",14.25,14.58,14,14.04,10165500,12.908555,0.9194127492877493,1,13.1,13.41,12.87,12.91,10165500]
[2279,"2011-11-23",14.92,15.03,14.43,14.44,20633500,13.276320999999999,0.91941281163434907,1,13.72,13.82,13.27,13.28,20633500]
[2280,"2011-11-22",14.79,15.16,14.71,15.08,32187000,13.864743000000001,0.91941266578249337,1,13.6,13.94,13.52,13.86,32187000]
[2281,"2011-11-21",13.71,14.77,13.5,14.63,33269700,13.451006,0.91941257689678735,1,12.61,13.58,12.41,13.45,33269700]
[2282,"2011-11-18",14.14,14.14,13.78,13.93,12533800,12.80742,0.91941277817659728,1,13,13,12.67,12.81,12533800]
[2283,"2011-11-17",14.55,14.59,13.8,14.06,16437600,12.926945,0.91941287339971545,1,13.38,13.41,12.69,12.93,16437600]
[2284,"2011-11-16",14.6,14.99,14.53,14.58,12810500,13.40504,0.91941289437585727,1,13.42,13.78,13.36,13.41,12810500]
[2285,"2011-11-15",14.55,14.99,14.51,14.88,12641500,13.680861,0.91941270161290323,1,13.38,13.78,13.34,13.68,12641500]
[2286,"2011-11-14",14.98,15.13,14.65,14.69,12507300,13.506169999999999,0.9194125255275698,1,13.77,13.91,13.47,13.51,12507300]
[2287,"2011-11-11",14.88,15.1,14.07,14.98,43789000,13.772805,0.91941288384512676,1,13.68,13.88,12.94,13.77,43789000]
[2288,"2011-11-10",14.67,14.82,14.11,14.47,24762100,13.303905,0.91941292328956459,1,13.49,13.63,12.97,13.3,24762100]
[2289,"2011-11-09",14.73,14.92,14.26,14.32,13306100,13.165990000000001,0.91941270949720677,1,13.54,13.72,13.11,13.17,13306100]
[2290,"2011-11-08",14.93,15.17,14.69,15.08,13743200,13.864743000000001,0.91941266578249337,1,13.73,13.95,13.51,13.86,13743200]
[2291,"2011-11-07",14.71,14.96,14.4,14.74,15338400,13.552144,0.91941275440976933,1,13.52,13.75,13.24,13.55,15338400]
[2292,"2011-11-04",14.52,14.87,14.29,14.82,16371000,13.625696,0.91941268556005395,1,13.35,13.67,13.14,13.63,16371000]
[2293,"2011-11-03",13.97,14.68,13.6,14.65,18734300,13.469398,0.91941283276450514,1,12.84,13.5,12.5,13.47,18734300]
[2294,"2011-11-02",14.2,14.27,13.53,13.82,24040200,12.706284999999999,0.9194128075253255,1,13.06,13.12,12.44,12.71,24040200]
[2295,"2011-11-01",14.26,14.3,13.92,14.06,19770600,12.926945,0.91941287339971545,1,13.11,13.15,12.8,12.93,19770600]
[2296,"2011-10-31",15.1,15.19,14.8,14.8,12999600,13.607308,0.91941270270270259,1,13.88,13.97,13.61,13.61,12999600]
[2297,"2011-10-28",15.12,15.74,15.08,15.6,12253900,14.342836,0.91941256410256411,1,13.9,14.47,13.86,14.34,12253900]
[2298,"2011-10-27",15.16,15.4,14.82,15.25,14443300,14.021046999999999,0.9194129180327868,1,13.94,14.16,13.63,14.02,14443300]
[2299,"2011-10-26",14.73,14.81,14.2,14.62,12577900,13.441813,0.91941265389876881,1,13.54,13.62,13.06,13.44,12577900]
[2300,"2011-10-25",14.81,14.93,14.42,14.45,14449900,13.285512000000001,0.91941259515570939,1,13.62,13.73,13.26,13.29,14449900]
[2301,"2011-10-24",14.54,15.25,14.51,15.02,13381400,13.809578999999999,0.91941271637816246,1,13.37,14.02,13.34,13.81,13381400]
[2302,"2011-10-21",14.59,14.83,14.24,14.48,15710700,13.313098,0.91941284530386735,1,13.41,13.63,13.09,13.31,15710700]
[2303,"2011-10-20",14.76,14.82,13.84,14.41,24757700,13.248737999999999,0.91941276891047874,1,13.57,13.63,12.72,13.25,24757700]
[2304,"2011-10-19",15.5,15.77,15.13,15.17,13939200,13.947494000000001,0.91941292023731058,1,14.25,14.5,13.91,13.95,13939200]
[2305,"2011-10-18",14.86,15.52,14.77,15.48,14772900,14.232511000000001,0.91941285529715766,1,13.66,14.27,13.58,14.23,14772900]
[2306,"2011-10-17",15.54,15.54,14.86,14.94,15294500,13.736026000000001,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.91941271753681397},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":14.29},{"$f":"ROUND($I2321*D2321,2)","v":14.29},{"$f":"ROUND($I2321*E2321,2)","v":13.66},{"$f":"ROUND($I2321*F2321,2)","v":13.74},{"$f":"G2321*J2321","v":15294500}]
[2307,"2011-10-14",15.73,15.89,15.34,15.72,17561300,14.45317,0.9194128498727735,1,14.46,14.61,14.1,14.45,17561300]
[2308,"2011-10-13",14.54,15.49,14.5,15.46,21370800,14.214121,0.91941274256144889,1,13.37,14.24,13.33,14.21,21370800]
[2309,"2011-10-12",14.9,14.91,14.6,14.61,15301600,13.43262,0.91941273100616017,1,13.7,13.71,13.42,13.43,15301600]
[2310,"2011-10-11",14.66,14.9,14.57,14.62,20402000,13.441813,0.91941265389876881,1,13.48,13.7,13.4,13.44,20402000]
[2311,"2011-10-10",14.39,14.78,14.36,14.78,13359400,13.588919000000001,0.91941265223274704,1,13.23,13.59,13.2,13.59,13359400]
[2312,"2011-10-07",13.95,14.36,13.66,14.15,20174400,13.009690000000001,0.91941272084805659,1,12.83,13.2,12.56,13.01,20174400]
[2313,"2011-10-06",13.43,13.93,13.41,13.89,19329800,12.770640999999999,0.91941259899208061,1,12.35,12.81,12.33,12.77,19329800]
[2314,"2011-10-05",12.87,13.48,12.61,13.36,21417700,12.283355999999999,0.91941287425149698,1,11.83,12.39,11.59,12.28,21417700]
[2315,"2011-10-04",11.52,12.9,11.47,12.9,34038700,11.860424999999999,0.91941279069767434,1,10.59,11.86,10.55,11.86,34038700]
[2316,"2011-10-03",12.35,12.74,11.81,11.81,23747400,10.858264999999999,0.91941278577476704,1,11.35,11.71,10.86,10.86,23747400]
[2317,"2011-09-30",12.88,12.95,12.49,12.51,16944600,11.501851,0.91941254996003197,1,11.84,11.91,11.48,11.5,16944600]
[2318,"2011-09-29",13.66,13.89,12.75,13.09,21660400,12.035111000000001,0.91941260504201683,1,12.56,12.77,11.72,12.04,21660400]
[2319,"2011-09-28",13.87,14.22,13.2,13.42,30913300,12.338520000000001,0.91941281669150532,1,12.75,13.07,12.14,12.34,30913300]
[2320,"2011-09-27",14.17,14.29,13.73,13.84,19534700,12.724672,0.91941271676300584,1,13.03,13.14,12.62,12.72,19534700]
[2321,"2011-09-26",13.96,14,13.2,13.82,24303100,12.706284999999999,0.9194128075253255,1,12.84,12.87,12.14,12.71,24303100]
[2322,"2011-09-23",13.43,14.18,13.35,13.79,25286000,12.678699999999999,0.91941261783901373,1,12.35,13.04,12.27,12.68,25286000]
[2323,"2011-09-22",13.9,13.92,13.25,13.51,32865800,12.421268,0.91941287934863059,1,12.78,12.8,12.18,12.42,32865800]
[2324,"2011-09-21",14.83,15.09,14.46,14.47,17881300,13.303905,0.91941292328956459,1,13.63,13.87,13.29,13.3,17881300]
[2325,"2011-09-20",15.33,15.39,14.68,14.75,19810900,13.561339,0.91941281355932203,1,14.09,14.15,13.5,13.56,19810900]
[2326,"2011-09-19",15.2,15.31,14.75,15.14,24205100,13.919909000000001,0.9194127476882431,1,13.98,14.08,13.56,13.92,24205100]
[2327,"2011-09-16",15.53,16.100000000000001,15.38,15.46,34789700,14.214121,0.91941274256144889,1,14.28,14.8,14.14,14.21,34789700]
[2328,"2011-09-15",15.62,15.7,15.36,15.5,18822700,14.250895999999999,0.91941264516129029,1,14.36,14.43,14.12,14.25,18822700]
[2329,"2011-09-14",14.91,15.47,14.9,15.28,38679800,14.048626000000001,0.91941269633507861,1,13.71,14.22,13.7,14.05,38679800]
[2330,"2011-09-13",14.33,14.6,14.11,14.53,21345900,13.359066,0.9194126634549209,1,13.18,13.42,12.97,13.36,21345900]
[2331,"2011-09-12",13.69,14.33,13.69,14.21,22912000,13.064857,0.91941287825475015,1,12.59,13.18,12.59,13.06,22912000]
[2332,"2011-09-09",14.06,14.44,13.76,13.88,21745700,12.761449000000001,0.9194127521613833,1,12.93,13.28,12.65,12.76,21745700]
[2333,"2011-09-08",14.11,14.45,13.95,14.18,22004100,13.037274999999999,0.9194129055007052,1,12.97,13.29,12.83,13.04,22004100]
[2334,"2011-09-07",14.25,14.64,13.86,14.25,40165500,13.10163,0.91941263157894737,1,13.1,13.46,12.74,13.1,40165500]
[2335,"2011-09-06",12.5,13.21,12.38,13.18,17406200,12.117856,0.91941244309559944,1,11.49,12.15,11.38,12.12,17406200]
[2336,"2011-09-02",12.98,13.16,12.82,12.92,11783900,11.878814,0.91941284829721359,1,11.93,12.1,11.79,11.88,11783900]
[2337,"2011-09-01",13.49,13.78,13.27,13.28,19057800,12.209804,0.91941295180722893,1,12.4,12.67,12.2,12.21,19057800]
[2338,"2011-08-31",13.78,13.92,13.2,13.31,17645200,12.237380999999999,0.919412546957175,1,12.67,12.8,12.14,12.24,17645200]
[2339,"2011-08-30",13.27,13.79,13.18,13.68,17119000,12.577565,0.91941264619883045,1,12.2,12.68,12.12,12.58,17119000]
[2340,"2011-08-29",13.38,13.41,13.07,13.36,15038200,12.283355999999999,0.91941287425149698,1,12.3,12.33,12.02,12.28,15038200]
[2341,"2011-08-26",12.43,13.14,12.21,13.01,18316500,11.961558999999999,0.91941268255188313,1,11.43,12.08,11.23,11.96,18316500]
[2342,"2011-08-25",12.78,13.01,12.46,12.48,17274200,11.474271999999999,0.91941282051282036,1,11.75,11.96,11.46,11.47,17274200]
[2343,"2011-08-24",13.2,13.24,12.7,13.04,17187500,11.989141999999999,0.91941273006134971,1,12.14,12.17,11.68,11.99,17187500]
[2344,"2011-08-23",12.23,13.24,12.21,13.23,23457800,12.163831999999999,0.91941284958427805,1,11.24,12.17,11.23,12.16,23457800]
[2345,"2011-08-22",12.06,12.2,11.81,11.94,15296900,10.977786999999999,0.91941264656616417,1,11.09,11.22,10.86,10.98,15296900]
[2346,"2011-08-19",11.74,12.39,11.65,11.73,19033300,10.784708999999999,0.91941253196930939,1,10.79,11.39,10.71,10.78,19033300]
[2347,"2011-08-18",12.23,12.35,11.8,11.94,20064100,10.977786999999999,0.91941264656616417,1,11.24,11.35,10.85,10.98,20064100]
[2348,"2011-08-17",13.03,13.25,12.64,12.81,13833200,11.777677000000001,0.91941272443403588,1,11.98,12.18,11.62,11.78,13833200]
[2349,"2011-08-16",13.22,13.4,12.75,12.99,17921700,11.943172000000001,0.91941277906081609,1,12.15,12.32,11.72,11.94,17921700]
[2350,"2011-08-15",13.01,13.4,12.94,13.37,21603800,12.292551,0.9194129394166044,1,11.96,12.32,11.9,12.29,21603800]
[2351,"2011-08-12",14.84,14.86,12.67,12.88,79894600,11.842038000000001,0.91941288819875777,1,13.64,13.66,11.65,11.84,79894600]
[2352,"2011-08-11",12.34,13.59,12.34,13.41,26969800,12.329325000000001,0.91941275167785241,1,11.35,12.49,11.35,12.33,26969800]
[2353,"2011-08-10",12.55,12.91,12.27,12.34,28501300,11.345553000000001,0.91941272285251219,1,11.54,11.87,11.28,11.35,28501300]
[2354,"2011-08-09",12.16,12.95,12,12.93,33245800,11.888007999999999,0.91941283836040211,1,11.18,11.91,11.03,11.89,33245800]
[2355,"2011-08-08",12.32,12.76,11.85,11.93,27104500,10.968596,0.91941290863369651,1,11.33,11.73,10.9,10.97,27104500]
[2356,"2011-08-05",13.71,13.88,12.6,12.95,31764700,11.906397,0.91941289575289586,1,12.61,12.76,11.58,11.91,31764700]
[2357,"2011-08-04",14.54,14.54,13.4,13.4,24493300,12.320131999999999,0.91941283582089539,1,13.37,13.37,12.32,12.32,24493300]
[2358,"2011-08-03",14.45,14.86,14.31,14.81,19130900,13.616505,0.91941289669142467,1,13.29,13.66,13.16,13.62,19130900]
[2359,"2011-08-02",14.47,15.38,14.42,14.42,33910800,13.257932,0.91941276005547856,1,13.3,14.14,13.26,13.26,33910800]
[2360,"2011-08-01",14.15,14.61,14.03,14.57,25490500,13.395844,0.91941276595744681,1,13.01,13.43,12.9,13.4,25490500]
[2361,"2011-07-29",13.69,13.96,13.62,13.83,16941400,12.715479,0.91941279826464206,1,12.59,12.84,12.52,12.72,16941400]
[2362,"2011-07-28",13.81,14.12,13.59,13.83,16204400,12.715479,0.91941279826464206,1,12.7,12.98,12.49,12.72,16204400]
[2363,"2011-07-27",14.2,14.27,13.82,13.86,16305300,12.743059000000001,0.91941262626262632,1,13.06,13.12,12.71,12.74,16305300]
[2364,"2011-07-26",14.34,14.7,14.19,14.4,17456900,13.239542,0.91941263888888891,1,13.18,13.52,13.05,13.24,17456900]
[2365,"2011-07-25",14.77,14.83,14.55,14.76,14173000,13.570532999999999,0.91941280487804877,1,13.58,13.63,13.38,13.57,14173000]
[2366,"2011-07-22",14.83,15.05,14.64,15,18429800,13.791193,0.91941286666666666,1,13.63,13.84,13.46,13.79,18429800]
[2367,"2011-07-21",14.06,14.8,13.85,14.7,28585500,13.515366999999999,0.91941272108843541,1,12.93,13.61,12.73,13.52,28585500]
[2368,"2011-07-20",14.27,14.35,14,14.04,16573900,12.908555,0.9194127492877493,1,13.12,13.19,12.87,12.91,16573900]
[2369,"2011-07-19",13.84,14.25,13.84,14.22,15055600,13.074051000000001,0.91941286919831222,1,12.72,13.1,12.72,13.07,15055600]
[2370,"2011-07-18",13.99,14.07,13.62,13.8,20455000,12.687896,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.91941275362318842},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":12.86},{"$f":"ROUND($I2385*D2385,2)","v":12.94},{"$f":"ROUND($I2385*E2385,2)","v":12.52},{"$f":"ROUND($I2385*F2385,2)","v":12.69},{"$f":"G2385*J2385","v":20455000}]
[2371,"2011-07-15",14.16,14.25,13.81,14.1,20693400,12.96372,0.91941276595744681,1,13.02,13.1,12.7,12.96,20693400]
[2372,"2011-07-14",14.72,14.81,14.01,14.08,27224900,12.945330999999999,0.91941271306818173,1,13.53,13.62,12.88,12.95,27224900]
[2373,"2011-07-13",14.89,14.99,14.52,14.66,15859200,13.478593999999999,0.91941296043656207,1,13.69,13.78,13.35,13.48,15859200]
[2374,"2011-07-12",14.82,14.96,14.44,14.69,21690100,13.506169999999999,0.9194125255275698,1,13.63,13.75,13.28,13.51,21690100]
[2375,"2011-07-11",15.14,15.2,14.85,14.89,17859700,13.690056,0.91941276024177299,1,13.92,13.98,13.65,13.69,17859700]
[2376,"2011-07-08",15.51,15.62,15.3,15.43,15487900,14.186539,0.91941276733635779,1,14.26,14.36,14.07,14.19,15487900]
[2377,"2011-07-07",15.75,15.83,15.45,15.73,24653400,14.46236,0.91941258741258736,1,14.48,14.55,14.2,14.46,24653400]
[2378,"2011-07-06",15.87,15.9,15.48,15.67,13239500,14.407202,0.91941301850670065,1,14.59,14.62,14.23,14.41,13239500]
[2379,"2011-07-05",16.129999000000002,16.280000999999999,15.74,15.88,13382400,14.600273,0.91941265743073042,1,14.83,14.97,14.47,14.6,13382400]
[2380,"2011-07-01",15.94,16.209999,15.62,16.149999999999999,13520100,14.848516,0.91941275541795675,1,14.66,14.9,14.36,14.85,13520100]
[2381,"2011-06-30",15.78,16.110001,15.54,15.94,16307500,14.655441,0.91941286072772899,1,14.51,14.81,14.29,14.66,16307500]
[2382,"2011-06-29",15.6,15.9,15.06,15.74,24013600,14.471555,0.91941264294790348,1,14.34,14.62,13.85,14.47,24013600]
[2383,"2011-06-28",15.41,15.68,15.3,15.5,17305000,14.250895999999999,0.91941264516129029,1,14.17,14.42,14.07,14.25,17305000]
[2384,"2011-06-27",15.74,15.84,14.86,15.41,28553800,14.168149,0.91941265412070083,1,14.47,14.56,13.66,14.17,28553800]
[2385,"2011-06-24",16.129999000000002,16.27,15.64,15.74,13226300,14.471555,0.91941264294790348,1,14.83,14.96,14.38,14.47,13226300]
[2386,"2011-06-23",15.54,16.32,15.4,16.209999,18600600,14.903677999999999,0.9194126415430377,1,14.29,15,14.16,14.9,18600600]
[2387,"2011-06-22",15.85,16.059999000000001,15.71,15.74,16293000,14.471555,0.91941264294790348,1,14.57,14.77,14.44,14.47,16293000]
[2388,"2011-06-21",15.68,16.079999999999998,15.53,15.96,17606900,14.673825000000001,0.91941259398496245,1,14.42,14.78,14.28,14.67,17606900]
[2389,"2011-06-20",15.67,16,15.5,15.62,18649000,14.361229,0.91941286811779777,1,14.41,14.71,14.25,14.36,18649000]
[2390,"2011-06-17",16.379999000000002,16.389999,15.31,15.81,36697100,14.535916,0.91941277672359267,1,15.06,15.07,14.08,14.54,36697100]
[2391,"2011-06-16",16.780000999999999,17.040001,15.95,16.190000999999999,25622700,14.885293000000001,0.91941272888123982,1,15.43,15.67,14.66,14.89,25622700]
[2392,"2011-06-15",16.91,17.010000000000002,16.420000000000002,16.77,23397900,15.41855,0.91941264162194392,1,15.55,15.64,15.1,15.42,23397900]
[2393,"2011-06-14",17.149999999999999,17.52,17.07,17.139999,13364400,15.758739,0.9194130641431193,1,15.77,16.11,15.69,15.76,13364400]
[2394,"2011-06-13",17.120000999999998,17.34,16.879999000000002,17,14369000,15.630012000000001,0.91941247058823539,1,15.74,15.94,15.52,15.63,14369000]
[2395,"2011-06-10",17.399999999999999,17.510000000000002,16.98,17.120000999999998,12338700,15.740344,0.91941256311842512,1,16,16.100000000000001,15.61,15.74,12338700]
[2396,"2011-06-09",17.559999000000001,17.600000000000001,16.739999999999998,17.370000999999998,18540800,15.970200999999999,0.91941278529575221,1,16.14,16.18,15.39,15.97,18540800]
[2397,"2011-06-08",17.969999000000001,18.079999999999998,17.43,17.57,14232200,16.154083,0.9194128059191804,1,16.52,16.62,16.03,16.149999999999999,14232200]
[2398,"2011-06-07",18.209999,18.309999000000001,17.98,18.059999000000001,10848900,16.604590999999999,0.9194126201225149,1,16.739999999999998,16.829999999999998,16.53,16.600000000000001,10848900]
[2399,"2011-06-06",18.43,18.600000000000001,18.049999,18.07,10899700,16.613789000000001,0.91941278361925849,1,16.940000000000001,17.100000000000001,16.600000000000001,16.61,10899700]
[2400,"2011-06-03",18.829999999999998,19,18.370000999999998,18.459999,13732500,16.972363000000001,0.91941299671793053,1,17.309999999999999,17.47,16.89,16.97,13732500]
[2401,"2011-06-02",19.170000000000002,19.309999000000001,18.82,19.049999,15189800,17.514814000000001,0.91941285666209227,1,17.63,17.75,17.3,17.510000000000002,15189800]
[2402,"2011-06-01",19.950001,19.98,19.100000000000001,19.139999,19055200,17.597560999999999,0.91941284845417182,1,18.34,18.37,17.559999999999999,17.600000000000001,19055200]
[2403,"2011-05-31",19.879999000000002,20.049999,19.399999999999999,20.040001,30017900,18.425035000000001,0.91941287827281049,1,18.28,18.43,17.84,18.43,30017900]
[2404,"2011-05-27",18.899999999999999,19.530000999999999,18.879999000000002,19.5,16470600,17.928549,0.9194127692307692,1,17.38,17.96,17.36,17.93,16470600]
[2405,"2011-05-26",18.360001,18.98,18.309999000000001,18.82,17660900,17.303349000000001,0.9194128055260361,1,16.88,17.45,16.829999999999998,17.3,17660900]
[2406,"2011-05-25",18.049999,18.48,17.870000999999998,18.360001,13632800,16.880420999999998,0.91941285841977882,1,16.600000000000001,16.989999999999998,16.43,16.88,13632800]
[2407,"2011-05-24",18.16,18.870000999999998,18.110001,18.139999,18009300,16.678144,0.91941261959275744,1,16.7,17.350000000000001,16.649999999999999,16.68,18009300]
[2408,"2011-05-23",17.829999999999998,18.200001,17.600000000000001,18.07,14700000,16.613789000000001,0.91941278361925849,1,16.39,16.73,16.18,16.61,14700000]
[2409,"2011-05-20",17.739999999999998,18.129999000000002,17.66,18.09,14395500,16.632175,0.91941265892758428,1,16.309999999999999,16.670000000000002,16.239999999999998,16.63,14395500]
[2410,"2011-05-19",18.18,18.190000999999999,17.510000000000002,17.780000999999999,16272100,16.347158,0.91941265920063797,1,16.71,16.72,16.100000000000001,16.350000000000001,16272100]
[2411,"2011-05-18",17.700001,18.190000999999999,17.639999,18.040001,16471100,16.586210000000001,0.91941292020992693,1,16.27,16.72,16.22,16.59,16471100]
[2412,"2011-05-17",17.639999,17.649999999999999,17.120000999999998,17.629999000000002,35509100,16.209249,0.91941292793039853,1,16.22,16.23,15.74,16.21,35509100]
[2413,"2011-05-16",18.209999,18.25,17.690000999999999,17.700001,18204700,16.273605,0.91941265992018872,1,16.739999999999998,16.78,16.260000000000002,16.27,18204700]
[2414,"2011-05-13",19.200001,19.25,18.120000999999998,18.260000000000002,50629800,16.788477,0.9194127601314348,1,17.649999999999999,17.7,16.66,16.79,50629800]
[2415,"2011-05-12",19.799999,20.52,19.75,20.5,30600000,18.84796,0.91941268292682932,1,18.2,18.87,18.16,18.850000000000001,30600000]
[2416,"2011-05-11",19.879999000000002,20.079999999999998,19.600000000000001,19.870000999999998,15400000,18.268727999999999,0.91941253551018953,1,18.28,18.46,18.02,18.27,15400000]
[2417,"2011-05-10",19.91,19.93,19.579999999999998,19.780000999999999,17274400,18.185986,0.91941279477185067,1,18.309999999999999,18.32,18,18.190000000000001,17274400]
[2418,"2011-05-09",19.379999000000002,19.850000000000001,19.329999999999998,19.75,17658200,18.1584,0.91941265822784812,1,17.82,18.25,17.77,18.16,17658200]
[2419,"2011-05-06",19.049999,19.5,18.899999999999999,19.32,21027000,17.763055999999999,0.91941283643892335,1,17.510000000000002,17.93,17.38,17.760000000000002,21027000]
[2420,"2011-05-05",18.5,18.879999000000002,18.25,18.66,13600000,17.156241999999999,0.91941275455519822,1,17.010000000000002,17.36,16.78,17.16,13600000]
[2421,"2011-05-04",18.850000000000001,19.059999000000001,18.299999,18.649999999999999,15983900,17.147047000000001,0.919412707774799,1,17.329999999999998,17.52,16.829999999999998,17.149999999999999,15983900]
[2422,"2011-05-03",19.5,19.559999000000001,18.549999,18.790001,20200000,17.275766000000001,0.91941272382050432,1,17.93,17.98,17.059999999999999,17.28,20200000]
[2423,"2011-05-02",20.420000000000002,20.43,19.629999000000002,19.73,15345600,18.140011000000001,0.91941262037506344,1,18.77,18.78,18.05,18.14,15345600]
[2424,"2011-04-29",19.639999,20.440000999999999,19.610001,20,20900000,18.388249999999999,0.91941249999999997,1,18.059999999999999,18.79,18.03,18.39,20900000]
[2425,"2011-04-28",19.299999,19.899999999999999,19.079999999999998,19.510000000000002,17100000,17.937746000000001,0.91941291645310097,1,17.739999999999998,18.3,17.54,17.940000000000001,17100000]
[2426,"2011-04-27",19.399999999999999,19.399999999999999,18.899999999999999,19.299999,11250100,17.744667,0.91941284556543246,1,17.84,17.84,17.38,17.739999999999998,11250100]
[2427,"2011-04-26",18.969999000000001,19.489999999999998,18.780000999999999,19.299999,16900000,17.744667,0.91941284556543246,1,17.440000000000001,17.920000000000002,17.27,17.739999999999998,16900000]
[2428,"2011-04-25",18.600000000000001,19.120000999999998,18.59,18.809999000000001,15490300,17.294156999999998,0.91941296753923263,1,17.100000000000001,17.579999999999998,17.09,17.29,15490300]
[2429,"2011-04-21",18.77,18.889999,18.48,18.52,10532500,17.027526999999999,0.91941290496760253,1,17.260000000000002,17.37,16.989999999999998,17.03,10532500]
[2430,"2011-04-20",18.68,18.950001,18.27,18.57,16262900,17.07349,0.91941249326871299,1,17.170000000000002,17.420000000000002,16.8,17.07,16262900]
[2431,"2011-04-19",18.100000000000001,18.170000000000002,17.530000999999999,18.02,16496500,16.567817999999999,0.91941276359600443,1,16.64,16.71,16.12,16.57,16496500]
[2432,"2011-04-18",18.27,18.389999,17.799999,18.09,18589600,16.632175,0.91941265892758428,1,16.8,16.91,16.37,16.63,18589600]
[2433,"2011-04-15",18.370000999999998,18.940000999999999,18.280000999999999,18.709999,24243000,17.202213,0.91941282305787408,1,16.89,17.41,16.809999999999999,17.2,24243000]
[2434,"2011-04-14",17.600000000000001,18.52,17.5,18.510000000000002,31367600,17.018332000000001,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.91941285791464067},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":16.18},{"$f":"ROUND($I2449*D2449,2)","v":17.03},{"$f":"ROUND($I2449*E2449,2)","v":16.09},{"$f":"ROUND($I2449*F2449,2)","v":17.02},{"$f":"G2449*J2449","v":31367600}]
[2435,"2011-04-13",17.549999,17.870000999999998,17.329999999999998,17.760000000000002,18739700,16.328769999999999,0.9194127252252251,1,16.14,16.43,15.93,16.329999999999998,18739700]
[2436,"2011-04-12",17.149999999999999,17.489999999999998,16.829999999999998,17.370000999999998,21018900,15.970200999999999,0.91941278529575221,1,15.77,16.079999999999998,15.47,15.97,21018900]
[2437,"2011-04-11",17.620000999999998,17.709999,17.129999000000002,17.32,13655200,15.924222,0.91941235565819857,1,16.2,16.28,15.75,15.92,13655200]
[2438,"2011-04-08",18.239999999999998,18.239999999999998,17.5,17.549999,18663800,16.135694999999998,0.91941287290101836,1,16.77,16.77,16.09,16.14,18663800]
[2439,"2011-04-07",17.5,18.209999,17.43,18.100000000000001,25530200,16.641373000000002,0.91941287292817686,1,16.09,16.739999999999998,16.03,16.64,25530200]
[2440,"2011-04-06",17.709999,17.73,17.309999000000001,17.459999,21424600,16.052944,0.91941265288732266,1,16.28,16.3,15.92,16.05,21424600]
[2441,"2011-04-05",17.809999000000001,17.950001,17.540001,17.579999999999998,20526900,16.16328,0.91941296928327654,1,16.37,16.5,16.13,16.16,20526900]
[2442,"2011-04-04",18.200001,18.25,17.420000000000002,17.549999,23108200,16.135694999999998,0.91941287290101836,1,16.73,16.78,16.02,16.14,23108200]
[2443,"2011-04-01",18.700001,18.719999000000001,17.950001,18.200001,21251800,16.733312999999999,0.91941275168061798,1,17.190000000000001,17.21,16.5,16.73,21251800]
[2444,"2011-03-31",18.48,18.68,18.120000999999998,18.459999,16377800,16.972363000000001,0.91941299671793053,1,16.989999999999998,17.170000000000002,16.66,16.97,16377800]
[2445,"2011-03-30",19.32,19.399999999999999,18.209999,18.450001,29408000,16.963165,0.91941268729470527,1,17.760000000000002,17.84,16.739999999999998,16.96,29408000]
[2446,"2011-03-29",19.32,19.389999,18.91,19.170000000000002,17894100,17.625143000000001,0.91941278038601981,1,17.760000000000002,17.829999999999998,17.39,17.63,17894100]
[2447,"2011-03-28",19.07,19.639999,18.899999999999999,19.32,30107100,17.763055999999999,0.91941283643892335,1,17.53,18.059999999999999,17.38,17.760000000000002,30107100]
[2448,"2011-03-25",19.399999999999999,19.450001,18.600000000000001,18.629999000000002,29909800,17.128658000000001,0.91941271709139649,1,17.84,17.88,17.100000000000001,17.13,29909800]
[2449,"2011-03-24",18.190000999999999,19.450001,18.149999999999999,19.23,44514800,17.680302000000001,0.91941248049921998,1,16.72,17.88,16.690000000000001,17.68,44514800]
[2450,"2011-03-23",17.420000000000002,17.860001,17.040001,17.809999000000001,19559900,16.374745999999998,0.9194130780130868,1,16.02,16.420000000000002,15.67,16.37,19559900]
[2451,"2011-03-22",17.709999,17.879999000000002,17.370000999999998,17.450001,17958300,16.043748999999998,0.91941249745487108,1,16.28,16.440000000000001,15.97,16.04,17958300]
[2452,"2011-03-21",18,18.18,17.579999999999998,17.760000000000002,18795800,16.328769999999999,0.9194127252252251,1,16.55,16.71,16.16,16.329999999999998,18795800]
[2453,"2011-03-18",18.139999,18.200001,17.600000000000001,17.620000999999998,22174000,16.200047999999999,0.91941243363153047,1,16.68,16.73,16.18,16.2,22174000]
[2454,"2011-03-17",18,18.030000999999999,17.200001,17.860001,30962900,16.42071,0.91941260249649481,1,16.55,16.579999999999998,15.81,16.420000000000002,30962900]
[2455,"2011-03-16",17.5,18.350000000000001,17.299999,17.530000999999999,36913000,16.117308000000001,0.91941283973686039,1,16.09,16.87,15.91,16.12,36913000]
[2456,"2011-03-15",17.309999000000001,17.959999,17.010000000000002,17.66,31407000,16.236832,0.91941291053227636,1,15.92,16.510000000000002,15.64,16.239999999999998,31407000]
[2457,"2011-03-14",18.190000999999999,18.649999999999999,17.899999999999999,18.200001,25084000,16.733312999999999,0.91941275168061798,1,16.72,17.149999999999999,16.46,16.73,25084000]
[2458,"2011-03-11",18.07,18.549999,17.66,18.049999,37170800,16.595400000000001,0.9194127933192684,1,16.61,17.059999999999999,16.239999999999998,16.600000000000001,37170800]
[2459,"2011-03-10",18.700001,18.84,17.899999999999999,17.920000000000002,43068400,16.475878000000002,0.91941283482142855,1,17.190000000000001,17.32,16.46,16.48,43068400]
[2460,"2011-03-09",19.489999999999998,19.68,18.969999000000001,19.139999,32974400,17.597560999999999,0.91941284845417182,1,17.920000000000002,18.09,17.440000000000001,17.600000000000001,32974400]
[2461,"2011-03-08",20.690000999999999,20.799999,19.120000999999998,19.549999,48679600,17.974516000000001,0.91941263014898367,1,19.02,19.12,17.579999999999998,17.97,48679600]
[2462,"2011-03-07",20.91,20.98,19.950001,20.469999000000001,25478500,18.820377000000001,0.91941269757756217,1,19.22,19.29,18.34,18.82,25478500]
[2463,"2011-03-04",20.889999,21.1,20.530000999999999,20.76,23994000,19.087011,0.91941286127167621,1,19.21,19.399999999999999,18.88,19.09,23994000]
[2464,"2011-03-03",21.23,21.35,20.239999999999998,20.870000999999998,39842600,19.18815,0.91941298900752333,1,19.52,19.63,18.61,19.190000000000001,39842600]
[2465,"2011-03-02",21.620000999999998,22.030000999999999,20.25,20.75,42953500,19.077815999999999,0.91941281927710838,1,19.88,20.25,18.62,19.079999999999998,42953500]
[2466,"2011-03-01",22.700001,22.99,21.65,21.65,24711200,19.905284999999999,0.91941270207852199,1,20.87,21.14,19.91,19.91,24711200]
[2467,"2011-02-28",23.5,23.51,22.139999,22.66,22592400,20.833893,0.91941275375110321,1,21.61,21.62,20.36,20.83,22592400]
[2468,"2011-02-25",23.26,23.5,22.940000999999999,23.120000999999998,19391300,21.256824000000002,0.91941276300117825,1,21.39,21.61,21.09,21.26,19391300]
[2469,"2011-02-24",22.219999000000001,23.040001,22.059999000000001,22.65,31153000,20.824694000000001,0.91941253863134664,1,20.43,21.18,20.28,20.82,31153000]
[2470,"2011-02-23",23.209999,23.43,21.780000999999999,22.110001,37290100,20.328209000000001,0.91941239622739057,1,21.34,21.54,20.02,20.329999999999998,37290100]
[2471,"2011-02-22",24.790001,24.860001,23.129999000000002,23.209999,34916200,21.339569000000001,0.91941274965156183,1,22.79,22.86,21.27,21.34,34916200]
[2472,"2011-02-18",25.540001,25.950001,25.23,25.629999000000002,34860300,23.564550000000001,0.91941283337545188,1,23.48,23.86,23.2,23.56,34860300]
[2473,"2011-02-17",22.719999000000001,26.01,22.610001,25.68,86752400,23.610517999999999,0.91941269470404985,1,20.89,23.91,20.79,23.61,86752400]
[2474,"2011-02-16",22.85,23.709999,22.77,23.379999000000002,32959100,21.495867000000001,0.91941265694664909,1,21.01,21.8,20.94,21.5,32959100]
[2475,"2011-02-15",23.15,23.23,22.450001,22.549999,22174500,20.732758,0.91941281239081207,1,21.28,21.36,20.64,20.73,22174500]
[2476,"2011-02-14",23.75,24.5,23.02,23.110001,32195700,21.247623000000001,0.91941246562473111,1,21.84,22.53,21.16,21.25,32195700]
[2477,"2011-02-11",22.74,24.209999,22.370000999999998,23.469999000000001,33981900,21.578617000000001,0.91941277884161821,1,20.91,22.26,20.57,21.58,33981900]
[2478,"2011-02-10",22.77,23.209999,22.6,22.82,26058800,20.980999000000001,0.91941275197195449,1,20.94,21.34,20.78,20.98,26058800]
[2479,"2011-02-09",23.959999,24.200001,22.860001,23.290001,31938000,21.413115999999999,0.91941241221930381,1,22.03,22.25,21.02,21.41,31938000]
[2480,"2011-02-08",24.629999000000002,24.790001,23.76,23.870000999999998,26914600,21.946383999999998,0.91941278092112355,1,22.65,22.79,21.85,21.95,26914600]
[2481,"2011-02-07",25.32,25.43,24.51,24.6,23355900,22.617553999999998,0.91941276422764218,1,23.28,23.38,22.53,22.62,23355900]
[2482,"2011-02-04",25.450001,25.870000999999998,25.35,25.67,21822500,23.601324000000002,0.9194126996493962,1,23.4,23.79,23.31,23.6,21822500]
[2483,"2011-02-03",25.620000999999998,25.620000999999998,24.549999,25.1,25769400,23.077261,0.91941278884462141,1,23.56,23.56,22.57,23.08,25769400]
[2484,"2011-02-02",24.33,26.17,24.33,25.58,40165400,23.518583,0.91941293979671623,1,22.37,24.06,22.37,23.52,40165400]
[2485,"2011-02-01",24.129999000000002,24.65,23.969999000000001,24.469999000000001,16352600,22.498031999999998,0.91941286961229529,1,22.19,22.66,22.04,22.5,16352600]
[2486,"2011-01-31",23.799999,24.25,23.41,23.92,18754000,21.992352,0.91941270903010031,1,21.88,22.3,21.52,21.99,18754000]
[2487,"2011-01-28",24.530000999999999,24.940000999999999,23.200001,23.76,27369900,21.845248999999999,0.91941283670033658,1,22.55,22.93,21.33,21.85,27369900]
[2488,"2011-01-27",24.889999,24.950001,24,24.469999000000001,16434900,22.498031999999998,0.91941286961229529,1,22.88,22.94,22.07,22.5,16434900]
[2489,"2011-01-26",24.219999000000001,25,24.049999,24.540001,26866500,22.562393,0.91941288021952405,1,22.27,22.99,22.11,22.56,26866500]
[2490,"2011-01-25",24.620000999999998,24.879999000000002,23.809999000000001,23.969999000000001,27171400,22.038321,0.91941267915780889,1,22.64,22.87,21.89,22.04,27171400]
[2491,"2011-01-24",23.24,25.049999,22.98,24.73,51422500,22.737069999999999,0.9194124545086938,1,21.37,23.03,21.13,22.74,51422500]
[2492,"2011-01-21",22.67,22.99,22.18,22.219999000000001,18481100,20.429358000000001,0.91941309268285742,1,20.84,21.14,20.39,20.43,18481100]
[2493,"2011-01-20",22.190000999999999,22.559999000000001,21.790001,22.43,27785200,20.622425,0.91941261703076238,1,20.399999999999999,20.74,20.03,20.62,27785200]
[2494,"2011-01-19",23.049999,23.6,22.360001,22.41,29947400,20.604043999999998,0.91941294065149481,1,21.19,21.7,20.56,20.6,29947400]
[2495,"2011-01-18",23.27,23.43,22.469999000000001,23.040001,45333700,21.183274999999998,0.91941293752548003,1,21.39,21.54,20.66,21.18,45333700]
[2496,"2011-01-14",22.99,23.98,22.85,23.59,39883800,21.688950999999999,0.91941292920729123,1,21.14,22.05,21.01,21.69,39883800]
[2497,"2011-01-13",23.1,23.84,22.379999000000002,23.389999,67379800,21.505057999999998,0.91941252327543921,1,21.24,21.92,20.58,21.51,67379800]
[2498,"2011-01-12",20.32,23.370000999999998,20.25,23.35,85797400,21.468288000000001,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.9194127623126338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":18.68},{"$f":"ROUND($I2513*D2513,2)","v":21.49},{"$f":"ROUND($I2513*E2513,2)","v":18.62},{"$f":"ROUND($I2513*F2513,2)","v":21.47},{"$f":"G2513*J2513","v":85797400}]
[2499,"2011-01-11",20.91,21.110001,19.870000999999998,20.309999000000001,67777200,18.673276999999999,0.91941299455504644,1,19.22,19.41,18.27,18.670000000000002,67777200]
[2500,"2011-01-10",19.510000000000002,20.67,19.360001,20.629999000000002,43758700,18.967485,0.91941279299141021,1,17.940000000000001,19,17.8,18.97,43758700]
[2501,"2011-01-07",19.110001,19.93,18.68,19.870000999999998,64499600,18.268727999999999,0.91941253551018953,1,17.57,18.32,17.170000000000002,18.27,64499600]
[2502,"2011-01-06",17.420000000000002,19.34,17.370000999999998,19.329999999999998,87332800,17.772248999999999,0.91941277806518362,1,16.02,17.78,15.97,17.77,87332800]
[2503,"2011-01-05",16.059999000000001,17,15.9,16.98,35705400,15.611630999999999,0.91941289752650168,1,14.77,15.63,14.62,15.61,35705400]
[2504,"2011-01-04",15.85,15.92,15.42,15.77,16284600,14.499138,0.91941268230818018,1,14.57,14.64,14.18,14.5,16284600]
[2505,"2011-01-03",15.52,15.97,15.5,15.82,20436200,14.545111,0.91941283185840705,1,14.27,14.68,14.25,14.55,20436200]
[2506,"2010-12-31",15,15.42,14.98,15.4,9781300,14.158958,0.91941285714285714,1,13.79,14.18,13.77,14.16,9781300]
[2507,"2010-12-30",14.92,15.08,14.87,14.99,4362200,13.781995999999999,0.9194126751167444,1,13.72,13.86,13.67,13.78,4362200]
[2508,"2010-12-29",14.93,15.05,14.8,14.94,4441500,13.736026000000001,0.91941271753681397,1,13.73,13.84,13.61,13.74,4441500]
[2509,"2010-12-28",15,15.1,14.85,14.94,4856500,13.736026000000001,0.91941271753681397,1,13.79,13.88,13.65,13.74,4856500]
[2510,"2010-12-27",14.88,15.11,14.61,15,6387500,13.791193,0.91941286666666666,1,13.68,13.89,13.43,13.79,6387500]
[2511,"2010-12-23",15.03,15.03,14.86,14.92,6844600,13.717639999999999,0.91941286863270777,1,13.82,13.82,13.66,13.72,6844600]
[2512,"2010-12-22",14.84,15.05,14.7,15.03,11949700,13.818773999999999,0.91941277445109781,1,13.64,13.84,13.52,13.82,11949700]
[2513,"2010-12-21",14.45,14.87,14.44,14.87,11673800,13.671668,0.91941277740416949,1,13.29,13.67,13.28,13.67,11673800]
[2514,"2010-12-20",14.42,14.49,14.3,14.31,8602200,13.156796999999999,0.91941278825995798,1,13.26,13.32,13.15,13.16,8602200]
[2515,"2010-12-17",14.3,14.45,14.13,14.37,14828900,13.211959,0.91941259568545586,1,13.15,13.29,12.99,13.21,14828900]
[2516,"2010-12-16",14.42,14.5,14.25,14.29,15796800,13.138408999999999,0.91941280615815257,1,13.26,13.33,13.1,13.14,15796800]
[2517,"2010-12-15",14.62,14.8,14.25,14.27,15604400,13.12002,0.91941275402943246,1,13.44,13.61,13.1,13.12,15604400]
[2518,"2010-12-14",14.85,15.12,14.57,14.59,18879000,13.41423,0.91941261137765595,1,13.65,13.9,13.4,13.41,18879000]
[2519,"2010-12-13",15.01,15.04,14.53,14.57,15227700,13.395844,0.91941276595744681,1,13.8,13.83,13.36,13.4,15227700]
[2520,"2010-12-10",14.86,15.09,14.82,14.95,11297500,13.74522,0.91941270903010042,1,13.66,13.87,13.63,13.75,11297500]
[2521,"2010-12-09",14.75,14.96,14.54,14.86,23560200,13.662473,0.91941271870794083,1,13.56,13.75,13.37,13.66,23560200]
[2522,"2010-12-08",14.96,15.27,14.85,15.11,15331300,13.892322999999999,0.91941250827266707,1,13.75,14.04,13.65,13.89,15331300]
[2523,"2010-12-07",14.85,15.33,14.82,14.98,25670300,13.772805,0.91941288384512676,1,13.65,14.09,13.63,13.77,25670300]
[2524,"2010-12-06",14.84,14.87,14.45,14.51,10960600,13.340679,0.91941274982770504,1,13.64,13.67,13.29,13.34,10960600]
[2525,"2010-12-03",14.31,14.79,14.28,14.79,15151100,13.598114000000001,0.91941271129141322,1,13.16,13.6,13.13,13.6,15151100]
[2526,"2010-12-02",14.21,14.47,14.2,14.38,13232900,13.221154,0.91941265646731574,1,13.06,13.3,13.06,13.22,13232900]
[2527,"2010-12-01",13.88,14.3,13.86,14.21,15663400,13.064857,0.91941287825475015,1,12.76,13.15,12.74,13.06,15663400]
[2528,"2010-11-30",13.54,13.68,13.36,13.61,18023400,12.513207,0.91941271124173407,1,12.45,12.58,12.28,12.51,18023400]
[2529,"2010-11-29",13.54,13.8,13.48,13.75,11704800,12.641923999999999,0.91941265454545451,1,12.45,12.69,12.39,12.64,11704800]
[2530,"2010-11-26",13.76,13.84,13.6,13.6,3577600,12.504016,0.91941294117647065,1,12.65,12.72,12.5,12.5,3577600]
[2531,"2010-11-24",13.58,13.82,13.57,13.77,9944600,12.660313,0.9194127087872187,1,12.49,12.71,12.48,12.66,9944600]
[2532,"2010-11-23",13.6,13.74,13.34,13.44,11445800,12.356904999999999,0.91941257440476187,1,12.5,12.63,12.26,12.36,11445800]
[2533,"2010-11-22",13.66,13.84,13.54,13.76,11566700,12.651122000000001,0.91941293604651175,1,12.56,12.72,12.45,12.65,11566700]
[2534,"2010-11-19",13.29,13.8,13.27,13.75,17912100,12.641923999999999,0.91941265454545451,1,12.22,12.69,12.2,12.64,17912100]
[2535,"2010-11-18",13.09,13.45,13.09,13.32,24828000,12.246577,0.91941268768768769,1,12.04,12.37,12.04,12.25,24828000]
[2536,"2010-11-17",12.7,13.07,12.58,12.92,13794100,11.878814,0.91941284829721359,1,11.68,12.02,11.57,11.88,13794100]
[2537,"2010-11-16",12.88,13.06,12.69,12.71,18483900,11.685736,0.91941274586939414,1,11.84,12.01,11.67,11.69,18483900]
[2538,"2010-11-15",13.32,13.51,13.07,13.1,18338700,12.044309,0.9194129007633588,1,12.25,12.42,12.02,12.04,18338700]
[2539,"2010-11-12",13.09,13.68,13.03,13.26,53564000,12.191413000000001,0.91941274509803927,1,12.04,12.58,11.98,12.19,53564000]
[2540,"2010-11-11",12.44,12.82,12.27,12.61,27249500,11.593792000000001,0.91941252973830301,1,11.44,11.79,11.28,11.59,27249500]
[2541,"2010-11-10",12.68,12.74,12.5,12.74,13025400,11.713317999999999,0.91941271585557294,1,11.66,11.71,11.49,11.71,13025400]
[2542,"2010-11-09",12.66,12.76,12.52,12.59,15849100,11.575405999999999,0.91941270849880852,1,11.64,11.73,11.51,11.58,15849100]
[2543,"2010-11-08",12.6,12.77,12.5,12.66,15128900,11.639761,0.91941240126382306,1,11.58,11.74,11.49,11.64,15128900]
[2544,"2010-11-05",12.49,12.72,12.43,12.61,18377900,11.593792000000001,0.91941252973830301,1,11.48,11.69,11.43,11.59,18377900]
[2545,"2010-11-04",12.5,12.63,12.38,12.4,17500400,11.400717999999999,0.91941274193548383,1,11.49,11.61,11.38,11.4,17500400]
[2546,"2010-11-03",12.37,12.46,12.05,12.38,16793700,11.382331000000001,0.9194128432956381,1,11.37,11.46,11.08,11.38,16793700]
[2547,"2010-11-02",12.09,12.49,12.02,12.29,14525900,11.299586,0.91941301871440195,1,11.12,11.48,11.05,11.3,14525900]
[2548,"2010-11-01",12.1,12.29,11.94,12.04,11848000,11.069731000000001,0.91941287375415293,1,11.12,11.3,10.98,11.07,11848000]
[2549,"2010-10-29",12.03,12.15,11.9,12.02,13866600,11.051344,0.9194129783693844,1,11.06,11.17,10.94,11.05,13866600]
[2550,"2010-10-28",12.2,12.24,11.94,12.05,17611200,11.078922,0.91941261410788377,1,11.22,11.25,10.98,11.08,17611200]
[2551,"2010-10-27",11.76,12.08,11.73,12.04,12419900,11.069731000000001,0.91941287375415293,1,10.81,11.11,10.78,11.07,12419900]
[2552,"2010-10-26",11.77,12.05,11.67,11.87,16881200,10.913429000000001,0.91941272114574568,1,10.82,11.08,10.73,10.91,16881200]
[2553,"2010-10-25",11.89,12,11.78,11.91,16828400,10.950203999999999,0.91941259445843826,1,10.93,11.03,10.83,10.95,16828400]
[2554,"2010-10-22",11.16,11.89,11.04,11.8,33066900,10.849069999999999,0.91941271186440665,1,10.26,10.93,10.15,10.85,33066900]
[2555,"2010-10-21",11.3,11.32,10.92,11.09,25360700,10.196286000000001,0.91941262398557266,1,10.39,10.41,10.039999999999999,10.199999999999999,25360700]
[2556,"2010-10-20",11.3,11.6,11.1,11.29,19088300,10.38017,0.91941275465013295,1,10.39,10.67,10.210000000000001,10.38,19088300]
[2557,"2010-10-19",11.11,11.37,11.02,11.29,21653400,10.38017,0.91941275465013295,1,10.210000000000001,10.45,10.130000000000001,10.38,21653400]
[2558,"2010-10-18",11.3,11.41,11.1,11.36,11203900,10.444528,0.91941267605633803,1,10.39,10.49,10.210000000000001,10.44,11203900]
[2559,"2010-10-15",11.34,11.47,11.16,11.29,15998500,10.38017,0.91941275465013295,1,10.43,10.55,10.26,10.38,15998500]
[2560,"2010-10-14",11.35,11.37,11.11,11.16,14979300,10.260649000000001,0.91941299283154132,1,10.44,10.45,10.210000000000001,10.26,14979300]
[2561,"2010-10-13",11.2,11.5,11.08,11.34,24218300,10.426142,0.91941287477954148,1,10.3,10.57,10.19,10.43,24218300]
[2562,"2010-10-12",10.72,11.07,10.63,11.02,15130200,10.131928,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.91941270417422871},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":9.86},{"$f":"ROUND($I2577*D2577,2)","v":10.18},{"$f":"ROUND($I2577*E2577,2)","v":9.77},{"$f":"ROUND($I2577*F2577,2)","v":10.130000000000001},{"$f":"G2577*J2577","v":15130200}]
[2563,"2010-10-11",10.91,11,10.76,10.81,11067000,9.9388529999999999,0.91941285846438481,1,10.029999999999999,10.11,9.89,9.94,11067000]
[2564,"2010-10-08",10.66,10.95,10.51,10.86,17673300,9.9848230000000004,0.91941279926335184,1,9.8000000000000007,10.07,9.66,9.98,17673300]
[2565,"2010-10-07",10.83,10.84,10.38,10.7,19037200,9.8377149999999993,0.91941261682242992,1,9.9600000000000009,9.9700000000000006,9.5399999999999991,9.84,19037200]
[2566,"2010-10-06",11.32,11.37,10.67,10.78,26440100,9.9112690000000008,0.9194127087198517,1,10.41,10.45,9.81,9.91,26440100]
[2567,"2010-10-05",11.48,11.5,11.29,11.32,18839700,10.407752,0.91941272084805659,1,10.55,10.57,10.38,10.41,18839700]
[2568,"2010-10-04",11.24,11.43,11.01,11.24,18737500,10.334199999999999,0.91941281138790032,1,10.33,10.51,10.119999999999999,10.33,18737500]
[2569,"2010-10-01",11.85,11.87,11.26,11.35,24978000,10.435337000000001,0.91941295154185032,1,10.9,10.91,10.35,10.44,24978000]
[2570,"2010-09-30",12.03,12.17,11.58,11.68,19690800,10.738740999999999,0.919412756849315,1,11.06,11.19,10.65,10.74,19690800]
[2571,"2010-09-29",11.86,12.23,11.75,11.88,24372600,10.922625,0.9194128787878787,1,10.9,11.24,10.8,10.92,24372600]
[2572,"2010-09-28",12.01,12.14,11.76,11.97,18079800,11.005371,0.91941278195488718,1,11.04,11.16,10.81,11.01,18079800]
[2573,"2010-09-27",12.35,12.36,11.84,12,24987600,11.03295,0.91941249999999997,1,11.35,11.36,10.89,11.03,24987600]
[2574,"2010-09-24",11.88,12.3,11.79,12.26,27174400,11.271998999999999,0.91941264274061985,1,10.92,11.31,10.84,11.27,27174400]
[2575,"2010-09-23",11.52,11.98,11.42,11.62,31021800,10.683574999999999,0.91941265060240962,1,10.59,11.01,10.5,10.68,31021800]
[2576,"2010-09-22",11.25,11.49,11.18,11.39,24999900,10.472108,0.9194124670763828,1,10.34,10.56,10.28,10.47,24999900]
[2577,"2010-09-21",10.65,11.47,10.65,11.29,44490600,10.38017,0.91941275465013295,1,9.7899999999999991,10.55,9.7899999999999991,10.38,44490600]
[2578,"2010-09-20",10.55,10.75,10.45,10.71,11079200,9.8469130000000007,0.91941297852474324,1,9.6999999999999993,9.8800000000000008,9.61,9.85,11079200]
[2579,"2010-09-17",10.67,10.68,10.52,10.55,10422100,9.6998049999999996,0.91941279620853067,1,9.81,9.82,9.67,9.6999999999999993,10422100]
[2580,"2010-09-16",10.42,10.66,10.42,10.57,9132000,9.7181940000000004,0.91941286660359511,1,9.58,9.8000000000000007,9.58,9.7200000000000006,9132000]
[2581,"2010-09-15",10.44,10.57,10.3,10.56,13889300,9.7089979999999994,0.91941268939393928,1,9.6,9.7200000000000006,9.4700000000000006,9.7100000000000009,13889300]
[2582,"2010-09-14",10.55,10.68,10.45,10.54,17463400,9.6906099999999995,0.91941271347248577,1,9.6999999999999993,9.82,9.61,9.69,17463400]
[2583,"2010-09-13",10.25,10.77,10.25,10.64,25394800,9.7825530000000001,0.91941287593984955,1,9.42,9.9,9.42,9.7799999999999994,25394800]
[2584,"2010-09-10",10.25,10.28,9.98,10.07,15232300,9.2584859999999995,0.91941271102284006,1,9.42,9.4499999999999993,9.18,9.26,15232300]
[2585,"2010-09-09",10.45,10.46,10.050000000000001,10.18,17443700,9.3596219999999999,0.91941277013752454,1,9.61,9.6199999999999992,9.24,9.36,17443700]
[2586,"2010-09-08",10.01,10.39,9.9,10.32,30603900,9.4883400000000009,0.91941279069767445,1,9.1999999999999993,9.5500000000000007,9.1,9.49,30603900]
[2587,"2010-09-07",9.8699999999999992,10.220000000000001,9.85,9.99,22495500,9.1849319999999999,0.91941261261261253,1,9.07,9.4,9.06,9.18,22495500]
[2588,"2010-09-03",9.8000000000000007,9.93,9.68,9.9,14162100,9.1021879999999999,0.91941292929292928,1,9.01,9.1300000000000008,8.9,9.1,14162100]
[2589,"2010-09-02",9.43,9.6,9.34,9.57,14907300,8.7987800000000007,0.91941274817136887,1,8.67,8.83,8.59,8.8000000000000007,14907300]
[2590,"2010-09-01",9.4700000000000006,9.59,9.35,9.4,21286000,8.6424780000000005,0.9194125531914894,1,8.7100000000000009,8.82,8.6,8.64,21286000]
[2591,"2010-08-31",9.5,9.8000000000000007,9.3000000000000007,9.33,23287200,8.5781209999999994,0.91941275455519822,1,8.73,9.01,8.5500000000000007,8.58,23287200]
[2592,"2010-08-30",10,10.08,9.64,9.64,15070100,8.863137,0.91941255186721982,1,9.19,9.27,8.86,8.86,15070100]
[2593,"2010-08-27",9.86,10.199999999999999,9.61,10.119999999999999,26510400,9.3044580000000003,0.91941284584980243,1,9.07,9.3800000000000008,8.84,9.3000000000000007,26510400]
[2594,"2010-08-26",10.050000000000001,10.16,9.8000000000000007,9.8000000000000007,16439900,9.0102449999999994,0.91941275510204068,1,9.24,9.34,9.01,9.01,16439900]
[2595,"2010-08-25",9.61,10,9.56,9.92,18938300,9.1205719999999992,0.91941249999999997,1,8.84,9.19,8.7899999999999991,9.1199999999999992,18938300]
[2596,"2010-08-24",9.5,9.82,9.48,9.7200000000000006,16033300,8.9366909999999997,0.91941265432098751,1,8.73,9.0299999999999994,8.7200000000000006,8.94,16033300]
[2597,"2010-08-23",10,10.25,9.7899999999999991,9.82,18715500,9.028632,0.91941262729124229,1,9.19,9.42,9,9.0299999999999994,18715500]
[2598,"2010-08-20",9.81,10.210000000000001,9.8000000000000007,9.9700000000000006,32632700,9.1665449999999993,0.91941273821464375,1,9.02,9.39,9.01,9.17,32632700]
[2599,"2010-08-19",9.42,9.91,9.3699999999999992,9.8800000000000008,40377500,9.0837970000000006,0.91941265182186238,1,8.66,9.11,8.61,9.08,40377500]
[2600,"2010-08-18",9.24,9.4,9.18,9.32,8823000,8.5689270000000004,0.91941276824034335,1,8.5,8.64,8.44,8.57,8823000]
[2601,"2010-08-17",9.24,9.44,9.15,9.27,12030600,8.5229569999999999,0.91941283710895361,1,8.5,8.68,8.41,8.52,12030600]
[2602,"2010-08-16",9.26,9.4499999999999993,9.0299999999999994,9.15,20350200,8.4126250000000002,0.91941256830601092,1,8.51,8.69,8.3000000000000007,8.41,20350200]
[2603,"2010-08-13",9.25,9.52,9.23,9.39,44934800,8.633286,0.91941277955271561,1,8.5,8.75,8.49,8.6300000000000008,44934800]
[2604,"2010-08-12",8.7200000000000006,9.16,8.65,8.9600000000000009,33589600,8.2379390000000008,0.91941283482142855,1,8.02,8.42,7.95,8.24,33589600]
[2605,"2010-08-11",9.0500000000000007,9.0500000000000007,8.85,8.8800000000000008,19903700,8.1643849999999993,0.9194127252252251,1,8.32,8.32,8.14,8.16,19903700]
[2606,"2010-08-10",9.48,9.5,9.1999999999999993,9.24,19314000,8.495374,0.91941277056277049,1,8.7200000000000006,8.73,8.4600000000000009,8.5,19314000]
[2607,"2010-08-09",9.65,9.66,9.41,9.64,11661400,8.863137,0.91941255186721982,1,8.8699999999999992,8.8800000000000008,8.65,8.86,11661400]
[2608,"2010-08-06",9.4,9.65,9.32,9.5500000000000007,18497600,8.7803930000000001,0.91941287958115181,1,8.64,8.8699999999999992,8.57,8.7799999999999994,18497600]
[2609,"2010-08-05",9.35,9.4600000000000009,9.18,9.44,20012600,8.6792549999999995,0.91941260593220342,1,8.6,8.6999999999999993,8.44,8.68,20012600]
[2610,"2010-08-04",9.02,9.35,8.98,9.32,21387400,8.5689270000000004,0.91941276824034335,1,8.2899999999999991,8.6,8.26,8.57,21387400]
[2611,"2010-08-03",9.11,9.1199999999999992,8.8699999999999992,8.94,23886100,8.2195529999999994,0.91941308724832216,1,8.3800000000000008,8.39,8.16,8.2200000000000006,23886100]
[2612,"2010-08-02",9.35,9.39,9.14,9.18,22925500,8.4402100000000004,0.91941285403050121,1,8.6,8.6300000000000008,8.4,8.44,22925500]
[2613,"2010-07-30",9.06,9.35,8.92,9.19,24607200,8.4494019999999992,0.91941262241566912,1,8.33,8.6,8.1999999999999993,8.4499999999999993,24607200]
[2614,"2010-07-29",9.4,9.6,9.07,9.1300000000000008,66611900,8.3942379999999996,0.9194127053669221,1,8.64,8.83,8.34,8.39,66611900]
[2615,"2010-07-28",10.29,10.47,10.1,10.130000000000001,33020200,9.3136500000000009,0.9194126357354393,1,9.4600000000000009,9.6300000000000008,9.2899999999999991,9.31,33020200]
[2616,"2010-07-27",10.58,10.6,10.33,10.46,17086800,9.6170580000000001,0.91941281070745695,1,9.73,9.75,9.5,9.6199999999999992,17086800]
[2617,"2010-07-26",10.33,10.59,10.17,10.55,17088700,9.6998049999999996,0.91941279620853067,1,9.5,9.74,9.35,9.6999999999999993,17088700]
[2618,"2010-07-23",10.53,10.54,10.26,10.36,20440100,9.5251180000000009,0.91941293436293448,1,9.68,9.69,9.43,9.5299999999999994,20440100]
[2619,"2010-07-22",10.48,10.65,10.42,10.54,11565300,9.6906099999999995,0.91941271347248577,1,9.64,9.7899999999999991,9.58,9.69,11565300]
[2620,"2010-07-21",10.82,10.83,10.27,10.37,15623500,9.5343110000000006,0.91941282545805225,1,9.9499999999999993,9.9600000000000009,9.44,9.5299999999999994,15623500]
[2621,"2010-07-20",10.19,10.78,10.1,10.72,29024700,9.8561040000000002,0.91941268656716413,1,9.3699999999999992,9.91,9.2899999999999991,9.86,29024700]
[2622,"2010-07-19",10.19,10.5,10.119999999999999,10.46,19961000,9.6170580000000001,0.91941281070745695,1,9.3699999999999992,9.65,9.3000000000000007,9.6199999999999992,19961000]
[2623,"2010-07-16",10.72,10.75,10.01,10.050000000000001,32215100,9.2400979999999997,0.91941273631840792,1,9.86,9.8800000000000008,9.1999999999999993,9.24,32215100]
[2624,"2010-07-15",11.04,11.05,10.59,10.72,23827200,9.8561040000000002,0.91941268656716413,1,10.15,10.16,9.74,9.86,23827200]
[2625,"2010-07-14",11.4,11.48,10.87,11.03,33891600,10.141121,0.91941260199456032,1,10.48,10.55,9.99,10.14,33891600]
[2626,"2010-07-13",10.71,10.99,10.65,10.92,18082900,10.039986000000001,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.91941263736263745},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":9.85},{"$f":"ROUND($I2641*D2641,2)","v":10.1},{"$f":"ROUND($I2641*E2641,2)","v":9.7899999999999991},{"$f":"ROUND($I2641*F2641,2)","v":10.039999999999999},{"$f":"G2641*J2641","v":18082900}]
[2627,"2010-07-12",10.35,10.67,10.34,10.54,14134900,9.6906099999999995,0.91941271347248577,1,9.52,9.81,9.51,9.69,14134900]
[2628,"2010-07-09",10.36,10.42,10.220000000000001,10.35,14287900,9.5159199999999995,0.91941256038647345,1,9.5299999999999994,9.58,9.4,9.52,14287900]
[2629,"2010-07-08",10.7,10.71,10.18,10.31,19581800,9.4791469999999993,0.91941290009699306,1,9.84,9.85,9.36,9.48,19581800]
[2630,"2010-07-07",10.18,10.69,10.16,10.63,15210300,9.773358,0.91941279397930376,1,9.36,9.83,9.34,9.77,15210300]
[2631,"2010-07-06",10.210000000000001,10.54,10.050000000000001,10.14,17800500,9.3228469999999994,0.91941291913214984,1,9.39,9.69,9.24,9.32,17800500]
[2632,"2010-07-02",10.42,10.44,9.9,10.25,18427400,9.4239800000000002,0.91941268292682932,1,9.58,9.6,9.1,9.42,18427400]
[2633,"2010-07-01",10.24,10.45,9.93,10.38,18425200,9.5435060000000007,0.91941290944123311,1,9.41,9.61,9.1300000000000008,9.5399999999999991,18425200]
[2634,"2010-06-30",10.5,10.61,10.210000000000001,10.210000000000001,15576800,9.3872070000000001,0.91941302644466205,1,9.65,9.75,9.39,9.39,15576800]
[2635,"2010-06-29",10.86,10.87,10.41,10.48,16520200,9.6354450000000007,0.91941269083969468,1,9.98,9.99,9.57,9.64,16520200]
[2636,"2010-06-28",11.16,11.26,10.9,11.1,9300200,10.205482999999999,0.91941288288288281,1,10.26,10.35,10.02,10.210000000000001,9300200]
[2637,"2010-06-25",11.19,11.2,10.9,11.08,12680500,10.187094999999999,0.91941290613718407,1,10.29,10.3,10.02,10.19,12680500]
[2638,"2010-06-24",11.62,11.68,11.07,11.11,18125700,10.214679,0.91941305130513062,1,10.68,10.74,10.18,10.210000000000001,18125700]
[2639,"2010-06-23",11.67,11.81,11.34,11.69,15351500,10.747933,0.91941257485029937,1,10.73,10.86,10.43,10.75,15351500]
[2640,"2010-06-22",12.16,12.31,11.5,11.56,20454100,10.628412000000001,0.91941280276816617,1,11.18,11.32,10.57,10.63,20454100]
[2641,"2010-06-21",12.56,12.59,11.9,12.01,14495900,11.042147999999999,0.91941282264779345,1,11.55,11.58,10.94,11.04,14495900]
[2642,"2010-06-18",12.29,12.45,12.2,12.3,23320800,11.308776999999999,0.91941276422764218,1,11.3,11.45,11.22,11.31,23320800]
[2643,"2010-06-17",12.18,12.25,11.76,12.22,21476700,11.235225,0.91941284779050725,1,11.2,11.26,10.81,11.24,21476700]
[2644,"2010-06-16",11.84,11.95,11.61,11.77,9162000,10.821491999999999,0.9194130841121495,1,10.89,10.99,10.67,10.82,9162000]
[2645,"2010-06-15",11.49,11.98,11.47,11.92,13215800,10.959398999999999,0.91941266778523489,1,10.56,11.01,10.55,10.96,13215800]
[2646,"2010-06-14",11.78,11.8,11.33,11.36,9377000,10.444528,0.91941267605633803,1,10.83,10.85,10.42,10.44,9377000]
[2647,"2010-06-11",11.23,11.66,11.2,11.61,11052600,10.674383000000001,0.91941283376399663,1,10.33,10.72,10.3,10.67,11052600]
[2648,"2010-06-10",11.13,11.4,11.1,11.35,15294200,10.435337000000001,0.91941295154185032,1,10.23,10.48,10.210000000000001,10.44,15294200]
[2649,"2010-06-09",11.24,11.54,10.87,10.91,17428800,10.030792999999999,0.91941274060494949,1,10.33,10.61,9.99,10.029999999999999,17428800]
[2650,"2010-06-08",11.45,11.45,10.89,11.18,24190900,10.279037000000001,0.91941296958855101,1,10.53,10.53,10.01,10.28,24190900]
[2651,"2010-06-07",12.15,12.23,11.45,11.5,14431200,10.573249000000001,0.91941295652173916,1,11.17,11.24,10.53,10.57,14431200]
[2652,"2010-06-04",12.33,12.55,12.03,12.1,16786400,11.124895,0.91941280991735541,1,11.34,11.54,11.06,11.12,16786400]
[2653,"2010-06-03",12.46,12.73,12.42,12.7,14659000,11.676539,0.91941251968503945,1,11.46,11.7,11.42,11.68,14659000]
[2654,"2010-06-02",12.6,12.74,12.52,12.72,16227200,11.694926000000001,0.91941242138364776,1,11.58,11.71,11.51,11.69,16227200]
[2655,"2010-06-01",12.96,13.11,12.57,12.58,13187300,11.566209000000001,0.91941248012718602,1,11.92,12.05,11.56,11.57,13187300]
[2656,"2010-05-28",13.48,13.48,12.94,13.14,13627900,12.081084000000001,0.91941278538812787,1,12.39,12.39,11.9,12.08,13627900]
[2657,"2010-05-27",13.07,13.5,13.04,13.5,17839000,12.41207,0.91941259259259256,1,12.02,12.41,11.99,12.41,17839000]
[2658,"2010-05-26",13.2,13.45,12.71,12.75,24875700,11.722511000000001,0.9194126274509804,1,12.14,12.37,11.69,11.72,24875700]
[2659,"2010-05-25",11.97,12.75,11.85,12.69,24166300,11.667346,0.91941260835303396,1,11.01,11.72,10.9,11.67,24166300]
[2660,"2010-05-24",12.69,12.84,12.32,12.36,16614100,11.363944999999999,0.91941302588996765,1,11.67,11.81,11.33,11.36,16614100]
[2661,"2010-05-21",12.1,13.08,12.1,12.73,26740000,11.704124999999999,0.91941280439905726,1,11.12,12.03,11.12,11.7,26740000]
[2662,"2010-05-20",12.39,12.76,12.01,12.46,28228400,11.455883,0.91941276083467094,1,11.39,11.73,11.04,11.46,28228400]
[2663,"2010-05-19",12.5,12.78,12.41,12.76,20663000,11.731709,0.91941293103448285,1,11.49,11.75,11.41,11.73,20663000]
[2664,"2010-05-18",13.1,13.18,12.49,12.56,16852800,11.547827,0.91941297770700636,1,12.04,12.12,11.48,11.55,16852800]
[2665,"2010-05-17",12.98,13.15,12.58,12.99,21401500,11.943172000000001,0.91941277906081609,1,11.93,12.09,11.57,11.94,21401500]
[2666,"2010-05-14",13.66,13.7,12.6,12.96,62326700,11.915592,0.91941296296296293,1,12.56,12.6,11.58,11.92,62326700]
[2667,"2010-05-13",14.62,15.29,14.51,14.65,31300000,13.469398,0.91941283276450514,1,13.44,14.06,13.34,13.47,31300000]
[2668,"2010-05-12",14.5,14.76,14.41,14.68,22530900,13.496981,0.91941287465940058,1,13.33,13.57,13.25,13.5,22530900]
[2669,"2010-05-11",14.42,14.69,14.29,14.4,20728100,13.239542,0.91941263888888891,1,13.26,13.51,13.14,13.24,20728100]
[2670,"2010-05-10",14.8,14.98,14.4,14.56,24478900,13.386649999999999,0.91941277472527461,1,13.61,13.77,13.24,13.39,24478900]
[2671,"2010-05-07",14.33,14.33,13.46,13.96,28842800,12.835001999999999,0.91941275071633233,1,13.18,13.18,12.38,12.84,28842800]
[2672,"2010-05-06",14.4,14.7,13.04,14.2,25072200,13.05566,0.91941267605633803,1,13.24,13.52,11.99,13.06,25072200]
[2673,"2010-05-05",14.45,14.87,14.32,14.5,33271000,13.331486999999999,0.91941289655172409,1,13.29,13.67,13.17,13.33,33271000]
[2674,"2010-05-04",15.3,15.33,14.53,14.75,32784400,13.561339,0.91941281355932203,1,14.07,14.09,13.36,13.56,32784400]
[2675,"2010-05-03",15.79,15.88,15.3,15.54,26974300,14.287674000000001,0.91941274131274142,1,14.52,14.6,14.07,14.29,26974300]
[2676,"2010-04-30",16.450001,16.48,15.7,15.71,26701200,14.443974000000001,0.91941273074474861,1,15.12,15.15,14.43,14.44,26701200]
[2677,"2010-04-29",16.209999,16.670000000000002,15.97,16.649999999999999,24678200,15.308222000000001,0.91941273273273283,1,14.9,15.33,14.68,15.31,24678200]
[2678,"2010-04-28",16.120000999999998,16.389999,15.83,16.16,16804100,14.857709,0.91941268564356438,1,14.82,15.07,14.55,14.86,16804100]
[2679,"2010-04-27",16.48,16.649999999999999,16.079999999999998,16.129999000000002,15167600,14.830126999999999,0.91941276623761714,1,15.15,15.31,14.78,14.83,15167600]
[2680,"2010-04-26",16.459999,16.799999,16.43,16.600000000000001,12277300,15.26225,0.91941265060240951,1,15.13,15.45,15.11,15.26,12277300]
[2681,"2010-04-23",16.620000999999998,16.66,16.149999999999999,16.440000999999999,18822900,15.115147,0.91941277862452697,1,15.28,15.32,14.85,15.12,18822900]
[2682,"2010-04-22",16.329999999999998,16.719999000000001,16.100000000000001,16.670000000000002,16423300,15.326606,0.91941247750449895,1,15.01,15.37,14.8,15.33,16423300]
[2683,"2010-04-21",17.129999000000002,17.149999999999999,16.399999999999999,16.600000000000001,22397700,15.26225,0.91941265060240951,1,15.75,15.77,15.08,15.26,22397700]
[2684,"2010-04-20",17.100000000000001,17.280000999999999,16.82,17.040001,16954700,15.666798999999999,0.91941303289829612,1,15.72,15.89,15.46,15.67,16954700]
[2685,"2010-04-19",16.93,17.030000999999999,16.41,16.98,27362300,15.611630999999999,0.91941289752650168,1,15.57,15.66,15.09,15.61,27362300]
[2686,"2010-04-16",17.280000999999999,17.350000000000001,16.68,17.059999000000001,47943400,15.685181,0.91941277370532082,1,15.89,15.95,15.34,15.69,47943400]
[2687,"2010-04-15",17.940000999999999,18.120000999999998,17.760000000000002,18.010000000000002,23939900,16.558619,0.91941249305941142,1,16.489999999999998,16.66,16.329999999999998,16.559999999999999,23939900]
[2688,"2010-04-14",18.040001,18.129999000000002,17.600000000000001,17.879999000000002,22518000,16.439105999999999,0.91941313866963847,1,16.59,16.670000000000002,16.18,16.440000000000001,22518000]
[2689,"2010-04-13",17.370000999999998,17.719999000000001,17.299999,17.66,16217400,16.236832,0.91941291053227636,1,15.97,16.29,15.91,16.239999999999998,16217400]
[2690,"2010-04-12",17.010000000000002,17.370000999999998,16.98,17.299999,13661500,15.905834,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.91941242308742333},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":15.64},{"$f":"ROUND($I2705*D2705,2)","v":15.97},{"$f":"ROUND($I2705*E2705,2)","v":15.61},{"$f":"ROUND($I2705*F2705,2)","v":15.91},{"$f":"G2705*J2705","v":13661500}]
[2691,"2010-04-09",16.84,17.049999,16.75,16.989999999999998,20439300,15.62082,0.91941259564449684,1,15.48,15.68,15.4,15.62,20439300]
[2692,"2010-04-08",17.049999,17.18,16.790001,16.879999000000002,25940000,15.519690000000001,0.91941296915953608,1,15.68,15.8,15.44,15.52,25940000]
[2693,"2010-04-07",16.940000999999999,17.450001,16.799999,17.16,20436700,15.777120999999999,0.91941264568764569,1,15.57,16.04,15.45,15.78,20436700]
[2694,"2010-04-06",17.260000000000002,17.299999,16.75,17.049999,20231500,15.675986999999999,0.91941278119723058,1,15.87,15.91,15.4,15.68,20231500]
[2695,"2010-04-05",17.329999999999998,17.510000000000002,17.309999000000001,17.48,10340900,16.071332999999999,0.91941264302059489,1,15.93,16.100000000000001,15.92,16.07,10340900]
[2696,"2010-04-01",17.48,17.68,17.040001,17.219999000000001,8491600,15.832288,0.91941282923419443,1,16.07,16.260000000000002,15.67,15.83,8491600]
[2697,"2010-03-31",17.559999000000001,17.639999,17.309999000000001,17.399999999999999,9746000,15.997782000000001,0.91941275862068983,1,16.14,16.22,15.92,16,9746000]
[2698,"2010-03-30",17.760000000000002,17.850000000000001,17.329999999999998,17.629999000000002,8102600,16.209249,0.91941292793039853,1,16.329999999999998,16.41,15.93,16.21,8102600]
[2699,"2010-03-29",17.450001,17.600000000000001,17.209999,17.559999000000001,9861400,16.144886,0.9194126947273743,1,16.04,16.18,15.82,16.14,9861400]
[2700,"2010-03-26",17.489999999999998,17.670000000000002,17.200001,17.34,8616900,15.942610999999999,0.9194123990772779,1,16.079999999999998,16.25,15.81,15.94,8616900]
[2701,"2010-03-25",17.540001,17.649999999999999,17.299999,17.34,12379600,15.942610999999999,0.9194123990772779,1,16.13,16.23,15.91,15.94,12379600]
[2702,"2010-03-24",17.739999999999998,17.790001,17.260000000000002,17.290001,10906300,15.896648000000001,0.91941278661580184,1,16.309999999999999,16.36,15.87,15.9,10906300]
[2703,"2010-03-23",17.66,17.98,17.540001,17.889999,12340300,16.44829,0.91941257235397278,1,16.239999999999998,16.53,16.13,16.45,12340300]
[2704,"2010-03-22",17.030000999999999,17.600000000000001,17.030000999999999,17.530000999999999,10883400,16.117308000000001,0.91941283973686039,1,15.66,16.18,15.66,16.12,10883400]
[2705,"2010-03-19",17.719999000000001,17.77,17.030000999999999,17.25,14615300,15.859873,0.91941292753623194,1,16.29,16.34,15.66,15.86,14615300]
[2706,"2010-03-18",18.129999000000002,18.129999000000002,17.299999,17.459999,18524100,16.052944,0.91941265288732266,1,16.670000000000002,16.670000000000002,15.91,16.05,18524100]
[2707,"2010-03-17",17.860001,18.34,17.860001,18.100000000000001,16279200,16.641373000000002,0.91941287292817686,1,16.420000000000002,16.86,16.420000000000002,16.64,16279200]
[2708,"2010-03-16",17.149999999999999,17.860001,17.139999,17.760000000000002,16624700,16.328769999999999,0.9194127252252251,1,15.77,16.420000000000002,15.76,16.329999999999998,16624700]
[2709,"2010-03-15",17.23,17.399999999999999,17,17.16,8972600,15.777120999999999,0.91941264568764569,1,15.84,16,15.63,15.78,8972600]
[2710,"2010-03-12",17.379999000000002,17.43,17.16,17.25,13008800,15.859873,0.91941292753623194,1,15.98,16.03,15.78,15.86,13008800]
[2711,"2010-03-11",17.450001,17.510000000000002,17.120000999999998,17.190000999999999,13516500,15.804705,0.91941268647977403,1,16.04,16.100000000000001,15.74,15.8,13516500]
[2712,"2010-03-10",17.5,17.780000999999999,17.489999999999998,17.59,10463000,16.172467999999999,0.91941262080727681,1,16.09,16.350000000000001,16.079999999999998,16.170000000000002,10463000]
[2713,"2010-03-09",17.09,17.719999000000001,17.079999999999998,17.549999,20770800,16.135694999999998,0.91941287290101836,1,15.71,16.29,15.7,16.14,20770800]
[2714,"2010-03-08",17.18,17.23,16.850000000000001,16.920000000000002,10982800,15.556462,0.919412647754137,1,15.8,15.84,15.49,15.56,10982800]
[2715,"2010-03-05",16.540001,17.290001,16.540001,17.170000000000002,15820800,15.786317,0.91941275480489215,1,15.21,15.9,15.21,15.79,15820800]
[2716,"2010-03-04",16.700001,16.829999999999998,16.450001,16.66,13934900,15.317413999999999,0.91941260504201672,1,15.35,15.47,15.12,15.32,13934900]
[2717,"2010-03-03",16.940000999999999,17.030000999999999,16.489999999999998,16.629999000000002,9982500,15.289833,0.91941274319980404,1,15.57,15.66,15.16,15.29,9982500]
[2718,"2010-03-02",17,17.209999,16.719999000000001,16.84,13466200,15.482911,0.91941276722090259,1,15.63,15.82,15.37,15.48,13466200]
[2719,"2010-03-01",16.209999,16.93,16.079999999999998,16.850000000000001,13896700,15.492101999999999,0.91941258160237371,1,14.9,15.57,14.78,15.49,13896700]
[2720,"2010-02-26",16.32,16.440000999999999,16.100000000000001,16.200001,9834900,14.894486000000001,0.91941265929551486,1,15,15.12,14.8,14.89,9834900]
[2721,"2010-02-25",16.170000000000002,16.440000999999999,15.76,16.399999999999999,14424300,15.078367999999999,0.91941268292682932,1,14.87,15.12,14.49,15.08,14424300]
[2722,"2010-02-24",16.350000000000001,16.709999,16.299999,16.549999,11146700,15.216279999999999,0.91941274437539244,1,15.03,15.36,14.99,15.22,11146700]
[2723,"2010-02-23",16.66,16.73,16.040001,16.209999,12244100,14.903677999999999,0.9194126415430377,1,15.32,15.38,14.75,14.9,12244100]
[2724,"2010-02-22",16.649999999999999,16.899999999999999,16.5,16.610001,11452100,15.271445999999999,0.91941270804258224,1,15.31,15.54,15.17,15.27,11452100]
[2725,"2010-02-19",16.600000000000001,16.780000999999999,16.5,16.579999999999998,12763700,15.243862999999999,0.9194127261761158,1,15.26,15.43,15.17,15.24,12763700]
[2726,"2010-02-18",16.860001,16.950001,16.209999,16.670000000000002,37887700,15.326606,0.91941247750449895,1,15.5,15.58,14.9,15.33,37887700]
[2727,"2010-02-17",17.889999,17.899999999999999,17.329999999999998,17.84,21914000,16.402318999999999,0.91941249999999997,1,16.45,16.46,15.93,16.399999999999999,21914000]
[2728,"2010-02-16",17.579999999999998,17.739999999999998,17.370000999999998,17.670000000000002,11425600,16.246024999999999,0.91941284663271072,1,16.16,16.309999999999999,15.97,16.25,11425600]
[2729,"2010-02-12",17,17.700001,16.809999000000001,17.350000000000001,19505300,15.951813,0.91941285302593645,1,15.63,16.27,15.46,15.95,19505300]
[2730,"2010-02-11",16.629999000000002,17.299999,16.510000000000002,17.120000999999998,17399500,15.740344,0.91941256311842512,1,15.29,15.91,15.18,15.74,17399500]
[2731,"2010-02-10",16.16,16.52,16.049999,16.370000999999998,13395700,15.050789,0.91941283326738965,1,14.86,15.19,14.76,15.05,13395700]
[2732,"2010-02-09",16.450001,16.530000999999999,15.9,16.059999000000001,23253600,14.765765999999999,0.9194126350817331,1,15.12,15.2,14.62,14.77,23253600]
[2733,"2010-02-08",16.170000000000002,16.579999999999998,15.87,16.190000999999999,11129000,14.885293000000001,0.91941272888123982,1,14.87,15.24,14.59,14.89,11129000]
[2734,"2010-02-05",15.88,16.260000000000002,15.6,16.219999000000001,15121400,14.912872999999999,0.91941269540152237,1,14.6,14.95,14.34,14.91,15121400]
[2735,"2010-02-04",16.73,16.73,15.72,15.9,19587000,14.61866,0.91941257861635217,1,15.38,15.38,14.45,14.62,19587000]
[2736,"2010-02-03",16.59,16.950001,16.510000000000002,16.879999000000002,14057400,15.519690000000001,0.91941296915953608,1,15.25,15.58,15.18,15.52,14057400]
[2737,"2010-02-02",16.510000000000002,16.950001,16.459999,16.739999999999998,21245300,15.390967,0.91941260454002394,1,15.18,15.58,15.13,15.39,21245300]
[2738,"2010-02-01",15.45,16.600000000000001,15.32,16.57,23745800,15.234669999999999,0.9194127942063971,1,14.2,15.26,14.09,15.23,23745800]
[2739,"2010-01-29",16.27,16.450001,15.15,15.39,19367500,14.149763,0.919412800519818,1,14.96,15.12,13.93,14.15,19367500]
[2740,"2010-01-28",16.780000999999999,16.84,15.86,16.09,17194100,14.793353,0.91941286513362341,1,15.43,15.48,14.58,14.79,17194100]
[2741,"2010-01-27",16.200001,16.709999,16.02,16.649999999999999,20312600,15.308222000000001,0.91941273273273283,1,14.89,15.36,14.73,15.31,20312600]
[2742,"2010-01-26",16.66,16.77,16.200001,16.209999,17865900,14.903677999999999,0.9194126415430377,1,15.32,15.42,14.89,14.9,17865900]
[2743,"2010-01-25",16.73,17.059999000000001,16.610001,16.739999999999998,16091900,15.390967,0.91941260454002394,1,15.38,15.69,15.27,15.39,16091900]
[2744,"2010-01-22",16.850000000000001,17.16,16.360001,16.459999,26697900,15.133532000000001,0.91941269255241154,1,15.49,15.78,15.04,15.13,26697900]
[2745,"2010-01-21",17.350000000000001,17.66,16.889999,17.049999,15215800,15.675986999999999,0.91941278119723058,1,15.95,16.239999999999998,15.53,15.68,15215800]
[2746,"2010-01-20",17.209999,17.43,16.98,17.360001,17993200,15.961009000000001,0.91941290786792007,1,15.82,16.03,15.61,15.96,17993200]
[2747,"2010-01-19",16.98,17.540001,16.93,17.43,13633200,16.025369999999999,0.91941308089500851,1,15.61,16.13,15.57,16.03,13633200]
[2748,"2010-01-15",17.5,17.649999999999999,16.879999000000002,17.110001,20454800,15.731152,0.91941268735168391,1,16.09,16.23,15.52,15.73,20454800]
[2749,"2010-01-14",17.690000999999999,17.82,17.329999999999998,17.629999000000002,15213100,16.209249,0.91941292793039853,1,16.260000000000002,16.38,15.93,16.21,15213100]
[2750,"2010-01-13",17.790001,17.969999000000001,17.100000000000001,17.91,12721700,16.466685999999999,0.91941295365717468,1,16.36,16.52,15.72,16.47,12721700]
[2751,"2010-01-12",18.02,18.09,17.290001,17.670000000000002,15685800,16.246024999999999,0.91941284663271072,1,16.57,16.63,15.9,16.25,15685800]
[2752,"2010-01-11",18.649999999999999,18.73,18.030000999999999,18.290001,13915300,16.816057000000001,0.91941257958378464,1,17.149999999999999,17.22,16.579999999999998,16.82,13915300]
[2753,"2010-01-08",18.360001,18.68,18.25,18.549999,11954200,17.055109000000002,0.91941293366107468,1,16.88,17.170000000000002,16.78,17.059999999999999,11954200]
[2754,"2010-01-07",18.780000999999999,18.860001,18.370000999999998,18.510000000000002,13694800,17.018332000000001,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.91941285791464067},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":17.27},{"$f":"ROUND($I2769*D2769,2)","v":17.34},{"$f":"ROUND($I2769*E2769,2)","v":16.89},{"$f":"ROUND($I2769*F2769,2)","v":17.02},{"$f":"G2769*J2769","v":13694800}]
[2755,"2010-01-06",18.75,18.920000000000002,18.57,18.879999000000002,16229200,17.358511,0.91941270759601201,1,17.239999999999998,17.399999999999999,17.07,17.36,16229200]
[2756,"2010-01-05",18.420000000000002,18.959999,18.420000000000002,18.760000000000002,18216200,17.248186,0.91941289978678031,1,16.940000000000001,17.43,16.940000000000001,17.25,18216200]
[2757,"2010-01-04",18.510000000000002,18.620000999999998,18.110001,18.489999999999998,20005100,16.999942999999998,0.91941281773931849,1,17.02,17.12,16.649999999999999,17,20005100]
[2758,"2009-12-31",18.709999,18.950001,18.66,18.68,17508500,17.174633,0.9194129014989294,1,17.2,17.420000000000002,17.16,17.170000000000002,17508500]
[2759,"2009-12-30",18.190000999999999,18.780000999999999,18.059999000000001,18.670000000000002,17600200,17.165436,0.91941274772362069,1,16.72,17.27,16.600000000000001,17.170000000000002,17600200]
[2760,"2009-12-29",17.739999999999998,18.07,17.700001,18.02,11896200,16.567817999999999,0.91941276359600443,1,16.309999999999999,16.61,16.27,16.57,11896200]
[2761,"2009-12-28",18.059999000000001,18.219999000000001,17.620000999999998,17.799999,11644000,16.365546999999999,0.91941280446139351,1,16.600000000000001,16.75,16.2,16.37,11644000]
[2762,"2009-12-24",18.18,18.209999,18.02,18.09,3420300,16.632175,0.91941265892758428,1,16.71,16.739999999999998,16.57,16.63,3420300]
[2763,"2009-12-23",18.049999,18.18,17.82,18.129999000000002,11054900,16.668956999999999,0.91941301265377884,1,16.600000000000001,16.71,16.38,16.670000000000002,11054900]
[2764,"2009-12-22",17.420000000000002,18.059999000000001,17.399999999999999,17.879999000000002,19826100,16.439105999999999,0.91941313866963847,1,16.02,16.600000000000001,16,16.440000000000001,19826100]
[2765,"2009-12-21",16.920000000000002,17.489999999999998,16.899999999999999,17.420000000000002,10694800,16.016173999999999,0.91941297359357044,1,15.56,16.079999999999998,15.54,16.02,10694800]
[2766,"2009-12-18",16.969999000000001,17.030000999999999,16.620000999999998,16.82,20320700,15.464523,0.9194127824019025,1,15.6,15.66,15.28,15.46,20320700]
[2767,"2009-12-17",16.959999,17.48,16.579999999999998,16.829999999999998,25403300,15.473718999999999,0.9194128936423055,1,15.59,16.07,15.24,15.47,25403300]
[2768,"2009-12-16",16.209999,17.09,16.120000999999998,16.91,42085000,15.547274,0.91941301005322296,1,14.9,15.71,14.82,15.55,42085000]
[2769,"2009-12-15",15.56,15.91,15.52,15.65,11153800,14.388809999999999,0.91941277955271561,1,14.31,14.63,14.27,14.39,11153800]
[2770,"2009-12-14",15.43,15.72,15.26,15.67,10137200,14.407202,0.91941301850670065,1,14.19,14.45,14.03,14.41,10137200]
[2771,"2009-12-11",15.54,15.56,15.17,15.21,10418600,13.984271,0.91941295200525963,1,14.29,14.31,13.95,13.98,10418600]
[2772,"2009-12-10",15.8,15.9,15.36,15.41,10425300,14.168149,0.91941265412070083,1,14.53,14.62,14.12,14.17,10425300]
[2773,"2009-12-09",15.47,15.81,15.32,15.69,16789700,14.425587,0.91941281070745706,1,14.22,14.54,14.09,14.43,16789700]
[2774,"2009-12-08",15.83,15.9,15.22,15.31,26887800,14.076207,0.91941260613977793,1,14.55,14.62,13.99,14.08,26887800]
[2775,"2009-12-07",15.85,16.450001,15.1,16.09,68304600,14.793353,0.91941286513362341,1,14.57,15.12,13.88,14.79,68304600]
[2776,"2009-12-04",14.09,14.32,13.87,14.26,20614100,13.110825,0.9194126928471249,1,12.95,13.17,12.75,13.11,20614100]
[2777,"2009-12-03",13.88,14.13,13.81,13.83,16500900,12.715479,0.91941279826464206,1,12.76,12.99,12.7,12.72,16500900]
[2778,"2009-12-02",13.35,13.75,13.27,13.72,15057300,12.614345,0.91941290087463556,1,12.27,12.64,12.2,12.61,15057300]
[2779,"2009-12-01",13.13,13.47,13.06,13.32,11548400,12.246577,0.91941268768768769,1,12.07,12.38,12.01,12.25,11548400]
[2780,"2009-11-30",12.84,13.07,12.7,13.06,12745900,12.007528000000001,0.9194125574272588,1,11.81,12.02,11.68,12.01,12745900]
[2781,"2009-11-27",12.6,12.94,12.53,12.79,6998300,11.759292,0.9194129788897577,1,11.58,11.9,11.52,11.76,6998300]
[2782,"2009-11-25",13.07,13.25,12.98,13.07,11044000,12.016726,0.91941285386381022,1,12.02,12.18,11.93,12.02,11044000]
[2783,"2009-11-24",12.94,13.03,12.71,12.92,10462600,11.878814,0.91941284829721359,1,11.9,11.98,11.69,11.88,10462600]
[2784,"2009-11-23",13.09,13.33,12.94,13,9773100,11.952363999999999,0.91941261538461538,1,12.04,12.26,11.9,11.95,9773100]
[2785,"2009-11-20",12.68,12.96,12.65,12.9,10668700,11.860424999999999,0.91941279069767434,1,11.66,11.92,11.63,11.86,10668700]
[2786,"2009-11-19",13.23,13.23,12.74,12.98,20846000,11.933973999999999,0.91941248073959925,1,12.16,12.16,11.71,11.93,20846000]
[2787,"2009-11-18",13.6,13.65,13.29,13.52,11387900,12.430458,0.91941257396449705,1,12.5,12.55,12.22,12.43,11387900]
[2788,"2009-11-17",13.76,13.76,13.47,13.73,8753100,12.623535,0.91941260014566639,1,12.65,12.65,12.38,12.62,8753100]
[2789,"2009-11-16",13.68,13.91,13.61,13.75,10070500,12.641923999999999,0.91941265454545451,1,12.58,12.79,12.51,12.64,10070500]
[2790,"2009-11-13",13.45,13.63,13.39,13.56,9713100,12.467238,0.91941283185840705,1,12.37,12.53,12.31,12.47,9713100]
[2791,"2009-11-12",13.62,13.85,13.42,13.46,12646600,12.375294999999999,0.91941270430906374,1,12.52,12.73,12.34,12.38,12646600]
[2792,"2009-11-11",13.35,13.82,13.33,13.5,21787800,12.41207,0.91941259259259256,1,12.27,12.71,12.26,12.41,21787800]
[2793,"2009-11-10",13.51,13.51,12.96,13.13,19536800,12.071894,0.91941309977151553,1,12.42,12.42,11.92,12.07,19536800]
[2794,"2009-11-09",13.34,13.65,13.33,13.46,20453100,12.375294999999999,0.91941270430906374,1,12.26,12.55,12.26,12.38,20453100]
[2795,"2009-11-06",13.04,13.43,12.88,13.16,41027800,12.099470999999999,0.91941268996960479,1,11.99,12.35,11.84,12.1,41027800]
[2796,"2009-11-05",12.12,12.39,12.08,12.27,23878900,11.281197000000001,0.91941295843520787,1,11.14,11.39,11.11,11.28,23878900]
[2797,"2009-11-04",12.1,12.23,11.93,11.98,22921000,11.014563000000001,0.9194126043405676,1,11.12,11.24,10.97,11.01,22921000]
[2798,"2009-11-03",11.68,12.07,11.56,12.01,21911800,11.042147999999999,0.91941282264779345,1,10.74,11.1,10.63,11.04,21911800]
[2799,"2009-11-02",11.94,12.33,11.73,12.07,14828400,11.097310999999999,0.91941267605633792,1,10.98,11.34,10.78,11.1,14828400]
[2800,"2009-10-30",12.49,12.54,11.9,11.96,15103600,10.996176,0.91941270903010031,1,11.48,11.53,10.94,11,15103600]
[2801,"2009-10-29",12.21,12.61,12.1,12.55,15927500,11.538629999999999,0.91941274900398395,1,11.23,11.59,11.12,11.54,15927500]
[2802,"2009-10-28",12.26,12.54,11.96,12.02,19340800,11.051344,0.9194129783693844,1,11.27,11.53,11,11.05,19340800]
[2803,"2009-10-27",12.92,13.11,12.41,12.54,14795900,11.529436,0.91941275917065401,1,11.88,12.05,11.41,11.53,14795900]
[2804,"2009-10-26",13.25,13.45,12.91,12.98,12041300,11.933973999999999,0.91941248073959925,1,12.18,12.37,11.87,11.93,12041300]
[2805,"2009-10-23",13.65,13.65,13.07,13.15,10738200,12.090275999999999,0.91941262357414444,1,12.55,12.55,12.02,12.09,10738200]
[2806,"2009-10-22",13.31,13.54,13.08,13.47,9483200,12.384489,0.91941269487750554,1,12.24,12.45,12.03,12.38,9483200]
[2807,"2009-10-21",13.66,13.87,13.31,13.38,12598900,12.301741,0.91941263079222713,1,12.56,12.75,12.24,12.3,12598900]
[2808,"2009-10-20",13.93,14.03,13.6,13.71,16504500,12.605146,0.91941254558716257,1,12.81,12.9,12.5,12.61,16504500]
[2809,"2009-10-19",13.33,13.81,13.22,13.7,17389700,12.595955999999999,0.91941284671532841,1,12.26,12.7,12.15,12.6,17389700]
[2810,"2009-10-16",13.36,13.4,12.98,13.22,25470800,12.154636,0.91941270801815422,1,12.28,12.32,11.93,12.15,25470800]
[2811,"2009-10-15",13.92,14.05,13.44,13.53,27304900,12.439654000000001,0.9194127124907614,1,12.8,12.92,12.36,12.44,27304900]
[2812,"2009-10-14",14.5,14.5,13.87,13.94,27548700,12.816616,0.91941291248206602,1,13.33,13.33,12.75,12.82,27548700]
[2813,"2009-10-13",14.09,14.25,13.83,13.96,15053100,12.835001999999999,0.91941275071633233,1,12.95,13.1,12.72,12.84,15053100]
[2814,"2009-10-12",13.93,14.28,13.92,14.01,12475200,12.880974999999999,0.91941291934332614,1,12.81,13.13,12.8,12.88,12475200]
[2815,"2009-10-09",13.91,14.19,13.89,14.17,15463500,13.028078000000001,0.91941270289343691,1,12.79,13.05,12.77,13.03,15463500]
[2816,"2009-10-08",13.98,14.02,13.49,13.99,31038100,12.862586,0.91941286633309505,1,12.85,12.89,12.4,12.86,31038100]
[2817,"2009-10-07",13.91,14.06,13.75,13.9,11490200,12.779836,0.91941266187050352,1,12.79,12.93,12.64,12.78,11490200]
[2818,"2009-10-06",13.95,14.25,13.85,14.01,19031800,12.880974999999999,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.91941291934332614},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":12.83},{"$f":"ROUND($I2833*D2833,2)","v":13.1},{"$f":"ROUND($I2833*E2833,2)","v":12.73},{"$f":"ROUND($I2833*F2833,2)","v":12.88},{"$f":"G2833*J2833","v":19031800}]
[2819,"2009-10-05",14,14.05,13.54,13.78,18856900,12.669506999999999,0.91941269956458638,1,12.87,12.92,12.45,12.67,18856900]
[2820,"2009-10-02",13.82,14.15,13.74,13.85,15311900,12.733869,0.91941292418772569,1,12.71,13.01,12.63,12.73,15311900]
[2821,"2009-10-01",14.98,14.98,13.95,13.96,24999000,12.835001999999999,0.91941275071633233,1,13.77,13.77,12.83,12.84,24999000]
[2822,"2009-09-30",14.86,15.21,14.53,15.03,21898900,13.818773999999999,0.91941277445109781,1,13.66,13.98,13.36,13.82,21898900]
[2823,"2009-09-29",14.92,15.1,14.53,14.56,11773200,13.386649999999999,0.91941277472527461,1,13.72,13.88,13.36,13.39,11773200]
[2824,"2009-09-28",14.55,15.2,14.55,14.83,11692700,13.63489,0.91941267700606877,1,13.38,13.98,13.38,13.63,11692700]
[2825,"2009-09-25",14.66,14.73,14.39,14.5,9438900,13.331486999999999,0.91941289655172409,1,13.48,13.54,13.23,13.33,9438900]
[2826,"2009-09-24",15.19,15.19,14.69,14.74,13821900,13.552144,0.91941275440976933,1,13.97,13.97,13.51,13.55,13821900]
[2827,"2009-09-23",15.27,15.4,14.92,14.94,11973400,13.736026000000001,0.91941271753681397,1,14.04,14.16,13.72,13.74,11973400]
[2828,"2009-09-22",15.26,15.35,15.06,15.18,9034700,13.956685999999999,0.91941277997364956,1,14.03,14.11,13.85,13.96,9034700]
[2829,"2009-09-21",15.04,15.41,14.91,15.15,14719400,13.929103,0.9194127392739273,1,13.83,14.17,13.71,13.93,14719400]
[2830,"2009-09-18",15.39,15.5,15.1,15.22,15118500,13.993463,0.9194128120893561,1,14.15,14.25,13.88,13.99,15118500]
[2831,"2009-09-17",15.9,15.9,14.97,15.24,23077400,14.011850000000001,0.91941272965879273,1,14.62,14.62,13.76,14.01,23077400]
[2832,"2009-09-16",16.34,16.370000999999998,15.7,15.94,17676600,14.655441,0.91941286072772899,1,15.02,15.05,14.43,14.66,17676600]
[2833,"2009-09-15",16.200001,16.579999999999998,16.049999,16.379999000000002,13653400,15.059981000000001,0.91941281559296795,1,14.89,15.24,14.76,15.06,13653400]
[2834,"2009-09-14",16.079999999999998,16.209999,15.91,16.049999,12262900,14.756572,0.91941264295405878,1,14.78,14.9,14.63,14.76,12262900]
[2835,"2009-09-11",16.43,16.489999999999998,16.200001,16.32,17818300,15.004818,0.91941286764705887,1,15.11,15.16,14.89,15,17818300]
[2836,"2009-09-10",16.010000000000002,16.489999999999998,15.83,16.469999000000001,15198800,15.142726,0.91941268484594307,1,14.72,15.16,14.55,15.14,15198800]
[2837,"2009-09-09",15.5,15.99,15.28,15.96,14292100,14.673825000000001,0.91941259398496245,1,14.25,14.7,14.05,14.67,14292100]
[2838,"2009-09-08",15.22,15.53,15.1,15.53,13742800,14.27848,0.91941274951706375,1,13.99,14.28,13.88,14.28,13742800]
[2839,"2009-09-04",14.51,15.21,14.51,15.11,12826200,13.892322999999999,0.91941250827266707,1,13.34,13.98,13.34,13.89,12826200]
[2840,"2009-09-03",14.23,14.59,14.19,14.57,13350500,13.395844,0.91941276595744681,1,13.08,13.41,13.05,13.4,13350500]
[2841,"2009-09-02",14.05,14.37,13.97,14.23,10116400,13.083242,0.9194126493323963,1,12.92,13.21,12.84,13.08,10116400]
[2842,"2009-09-01",14.51,14.92,13.95,14.03,18421400,12.89936,0.91941268709907342,1,13.34,13.72,12.83,12.9,18421400]
[2843,"2009-08-31",14.56,14.63,14.33,14.52,10794900,13.349872,0.91941267217630851,1,13.39,13.45,13.18,13.35,10794900]
[2844,"2009-08-28",14.39,15.03,14.37,14.73,22099800,13.542949999999999,0.91941276306856745,1,13.23,13.82,13.21,13.54,22099800]
[2845,"2009-08-27",13.88,14.07,13.73,14.01,13776800,12.880974999999999,0.91941291934332614,1,12.76,12.94,12.62,12.88,13776800]
[2846,"2009-08-26",13.63,13.85,13.58,13.82,10857700,12.706284999999999,0.9194128075253255,1,12.53,12.73,12.49,12.71,10857700]
[2847,"2009-08-25",13.61,13.8,13.38,13.66,11102200,12.559176000000001,0.91941259150805277,1,12.51,12.69,12.3,12.56,11102200]
[2848,"2009-08-24",13.85,14,13.46,13.54,11536400,12.448854000000001,0.91941314623338266,1,12.73,12.87,12.38,12.45,11536400]
[2849,"2009-08-21",13.81,13.95,13.53,13.93,15183100,12.80742,0.91941277817659728,1,12.7,12.83,12.44,12.81,15183100]
[2850,"2009-08-20",13.12,13.76,13.09,13.7,20496000,12.595955999999999,0.91941284671532841,1,12.06,12.65,12.04,12.6,20496000]
[2851,"2009-08-19",13.13,13.26,13,13.18,13824900,12.117856,0.91941244309559944,1,12.07,12.19,11.95,12.12,13824900]
[2852,"2009-08-18",12.86,13.48,12.85,13.33,15905000,12.255774000000001,0.91941290322580649,1,11.82,12.39,11.81,12.26,15905000]
[2853,"2009-08-17",13.01,13.05,12.72,12.86,11625800,11.823646999999999,0.91941267496111978,1,11.96,12,11.69,11.82,11625800]
[2854,"2009-08-14",13.81,13.83,13.24,13.42,10678700,12.338520000000001,0.91941281669150532,1,12.7,12.72,12.17,12.34,10678700]
[2855,"2009-08-13",13.53,13.88,13.29,13.83,14100700,12.715479,0.91941279826464206,1,12.44,12.76,12.22,12.72,14100700]
[2856,"2009-08-12",12.96,13.57,12.95,13.43,15873500,12.347712,0.91941265822784812,1,11.92,12.48,11.91,12.35,15873500]
[2857,"2009-08-11",13.17,13.37,12.88,12.95,12047100,11.906397,0.91941289575289586,1,12.11,12.29,11.84,11.91,12047100]
[2858,"2009-08-10",13.81,14.01,13.18,13.26,17332800,12.191413000000001,0.91941274509803927,1,12.7,12.88,12.12,12.19,17332800]
[2859,"2009-08-07",13.83,14.23,13.52,13.71,35046800,12.605146,0.91941254558716257,1,12.72,13.08,12.43,12.61,35046800]
[2860,"2009-08-06",13.45,13.69,13.04,13.12,23939700,12.062694,0.91941265243902448,1,12.37,12.59,11.99,12.06,23939700]
[2861,"2009-08-05",13.29,13.5,13.13,13.4,15269200,12.320131999999999,0.91941283582089539,1,12.22,12.41,12.07,12.32,15269200]
[2862,"2009-08-04",13.05,13.6,13.03,13.37,17384500,12.292551,0.9194129394166044,1,12,12.5,11.98,12.29,17384500]
[2863,"2009-08-03",13.24,13.43,12.99,13.28,11797500,12.209804,0.91941295180722893,1,12.17,12.35,11.94,12.21,11797500]
[2864,"2009-07-31",12.88,13.11,12.58,12.93,13539000,11.888007999999999,0.91941283836040211,1,11.84,12.05,11.57,11.89,13539000]
[2865,"2009-07-30",13,13.17,12.77,12.88,11711100,11.842038000000001,0.91941288819875777,1,11.95,12.11,11.74,11.84,11711100]
[2866,"2009-07-29",12.89,12.97,12.65,12.78,9349300,11.750094000000001,0.91941267605633814,1,11.85,11.92,11.63,11.75,9349300]
[2867,"2009-07-28",12.93,13.18,12.82,13.04,14079500,11.989141999999999,0.91941273006134971,1,11.89,12.12,11.79,11.99,14079500]
[2868,"2009-07-27",12.84,13.21,12.72,13.02,16937100,11.970753,0.91941267281105998,1,11.81,12.15,11.69,11.97,16937100]
[2869,"2009-07-24",12.6,13,12.52,12.96,16264800,11.915592,0.91941296296296293,1,11.58,11.95,11.51,11.92,16264800]
[2870,"2009-07-23",12.29,13.04,12.16,13,26153000,11.952363999999999,0.91941261538461538,1,11.3,11.99,11.18,11.95,26153000]
[2871,"2009-07-22",11.73,12.38,11.65,12.27,15022700,11.281197000000001,0.91941295843520787,1,10.78,11.38,10.71,11.28,15022700]
[2872,"2009-07-21",12.19,12.24,11.69,11.97,23532400,11.005371,0.91941278195488718,1,11.21,11.25,10.75,11.01,23532400]
[2873,"2009-07-20",12.17,12.35,12.01,12.22,19568900,11.235225,0.91941284779050725,1,11.19,11.35,11.04,11.24,19568900]
[2874,"2009-07-17",11.73,12.11,11.61,12.07,21258900,11.097310999999999,0.91941267605633792,1,10.78,11.13,10.67,11.1,21258900]
[2875,"2009-07-16",11.27,11.77,11.21,11.73,23801900,10.784708999999999,0.91941253196930939,1,10.36,10.82,10.31,10.78,23801900]
[2876,"2009-07-15",11.1,11.37,11,11.15,25570200,10.251454000000001,0.9194129147982063,1,10.210000000000001,10.45,10.11,10.25,25570200]
[2877,"2009-07-14",10.57,10.75,10.45,10.71,11314200,9.8469130000000007,0.91941297852474324,1,9.7200000000000006,9.8800000000000008,9.61,9.85,11314200]
[2878,"2009-07-13",10.58,10.58,9.9499999999999993,10.49,13900300,9.644641,0.91941286939942801,1,9.73,9.73,9.15,9.64,13900300]
[2879,"2009-07-10",10.33,10.44,10.11,10.37,13000200,9.5343110000000006,0.91941282545805225,1,9.5,9.6,9.3000000000000007,9.5299999999999994,13000200]
[2880,"2009-07-09",10.28,10.5,10.25,10.33,17864100,9.4975330000000007,0.91941268151016464,1,9.4499999999999993,9.65,9.42,9.5,17864100]
[2881,"2009-07-08",10.15,10.18,9.7100000000000009,10.11,30146500,9.2952619999999992,0.91941266073194849,1,9.33,9.36,8.93,9.3000000000000007,30146500]
[2882,"2009-07-07",10.59,10.65,10.06,10.09,26824900,9.2768750000000004,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.91941278493557987},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":9.74},{"$f":"ROUND($I2897*D2897,2)","v":9.7899999999999991},{"$f":"ROUND($I2897*E2897,2)","v":9.25},{"$f":"ROUND($I2897*F2897,2)","v":9.2799999999999994},{"$f":"G2897*J2897","v":26824900}]
[2883,"2009-07-06",10.89,10.9,10.37,10.55,18811400,9.6998049999999996,0.91941279620853067,1,10.01,10.02,9.5299999999999994,9.6999999999999993,18811400]
[2884,"2009-07-02",10.97,11.11,10.75,10.9,13807800,10.021597999999999,0.91941266055045856,1,10.09,10.210000000000001,9.8800000000000008,10.02,13807800]
[2885,"2009-07-01",11.36,11.49,11.15,11.34,17410500,10.426142,0.91941287477954148,1,10.44,10.56,10.25,10.43,17410500]
[2886,"2009-06-30",11.53,11.69,11.08,11.29,14746100,10.38017,0.91941275465013295,1,10.6,10.75,10.19,10.38,14746100]
[2887,"2009-06-29",11.6,11.78,11.45,11.57,12751400,10.637604,0.91941261884183223,1,10.67,10.83,10.53,10.64,12751400]
[2888,"2009-06-26",11.37,11.61,11.27,11.57,12848900,10.637604,0.91941261884183223,1,10.45,10.67,10.36,10.64,12848900]
[2889,"2009-06-25",10.75,11.44,10.64,11.42,21761100,10.499696999999999,0.91941304728546402,1,9.8800000000000008,10.52,9.7799999999999994,10.5,21761100]
[2890,"2009-06-24",10.63,11.1,10.63,10.85,12877400,9.9756289999999996,0.9194128110599078,1,9.77,10.210000000000001,9.77,9.98,12877400]
[2891,"2009-06-23",10.65,10.67,10.09,10.5,14744100,9.6538330000000006,0.91941266666666677,1,9.7899999999999991,9.81,9.2799999999999994,9.65,14744100]
[2892,"2009-06-22",11.22,11.22,10.51,10.55,14371600,9.6998049999999996,0.91941279620853067,1,10.32,10.32,9.66,9.6999999999999993,14371600]
[2893,"2009-06-19",11.17,11.46,11.03,11.18,18689100,10.279037000000001,0.91941296958855101,1,10.27,10.54,10.14,10.28,18689100]
[2894,"2009-06-18",11.24,11.45,10.94,11.06,14159400,10.168703000000001,0.91941256781193492,1,10.33,10.53,10.06,10.17,14159400]
[2895,"2009-06-17",11.18,11.39,10.75,11.28,19975400,10.370976000000001,0.91941276595744692,1,10.28,10.47,9.8800000000000008,10.37,19975400]
[2896,"2009-06-16",11.32,11.46,10.85,11.01,14872800,10.122735,0.91941280653950963,1,10.41,10.54,9.98,10.119999999999999,14872800]
[2897,"2009-06-15",11.3,11.45,11.12,11.32,11129100,10.407752,0.91941272084805659,1,10.39,10.53,10.220000000000001,10.41,11129100]
[2898,"2009-06-12",11.4,11.55,11.14,11.51,14875000,10.582440999999999,0.91941277150304079,1,10.48,10.62,10.24,10.58,14875000]
[2899,"2009-06-11",11.75,12.2,11.5,11.57,20878900,10.637604,0.91941261884183223,1,10.8,11.22,10.57,10.64,20878900]
[2900,"2009-06-10",11.42,11.79,11.17,11.72,20833000,10.775517000000001,0.91941271331058017,1,10.5,10.84,10.27,10.78,20833000]
[2901,"2009-06-09",10.92,11.48,10.84,11.36,18125800,10.444528,0.91941267605633803,1,10.039999999999999,10.55,9.9700000000000006,10.44,18125800]
[2902,"2009-06-08",10.75,10.92,10.5,10.77,11848700,9.902075,0.91941272051996292,1,9.8800000000000008,10.039999999999999,9.65,9.9,11848700]
[2903,"2009-06-05",11.09,11.09,10.7,10.83,13999800,9.9572409999999998,0.91941283471837487,1,10.199999999999999,10.199999999999999,9.84,9.9600000000000009,13999800]
[2904,"2009-06-04",10.54,10.91,10.53,10.89,16829500,10.012404999999999,0.919412764003673,1,9.69,10.029999999999999,9.68,10.01,16829500]
[2905,"2009-06-03",10.71,10.75,10.25,10.51,18392200,9.6630289999999999,0.91941284490960995,1,9.85,9.8800000000000008,9.42,9.66,18392200]
[2906,"2009-06-02",10.94,11.18,10.65,10.85,22699600,9.9756289999999996,0.9194128110599078,1,10.06,10.28,9.7899999999999991,9.98,22699600]
[2907,"2009-06-01",10.55,11,10.51,10.94,25569100,10.058372,0.91941243144424134,1,9.6999999999999993,10.11,9.66,10.06,25569100]
[2908,"2009-05-29",10.52,10.54,10.07,10.43,20855800,9.5894770000000005,0.91941294343240654,1,9.67,9.69,9.26,9.59,20855800]
[2909,"2009-05-28",10.53,10.6,10.06,10.51,24882200,9.6630289999999999,0.91941284490960995,1,9.68,9.75,9.25,9.66,24882200]
[2910,"2009-05-27",10.3,10.68,10.199999999999999,10.37,20353800,9.5343110000000006,0.91941282545805225,1,9.4700000000000006,9.82,9.3800000000000008,9.5299999999999994,20353800]
[2911,"2009-05-26",9.73,10.43,9.6300000000000008,10.35,21638500,9.5159199999999995,0.91941256038647345,1,8.9499999999999993,9.59,8.85,9.52,21638500]
[2912,"2009-05-22",9.67,9.9600000000000009,9.49,9.82,17956500,9.028632,0.91941262729124229,1,8.89,9.16,8.73,9.0299999999999994,17956500]
[2913,"2009-05-21",9.61,9.8000000000000007,9.4,9.67,24140000,8.89072,0.91941261633919336,1,8.84,9.01,8.64,8.89,24140000]
[2914,"2009-05-20",9.6199999999999992,10.25,9.58,9.73,32735900,8.9458850000000005,0.91941264131551903,1,8.84,9.42,8.81,8.9499999999999993,32735900]
[2915,"2009-05-19",9.33,9.56,9.18,9.4499999999999993,21494200,8.6884510000000006,0.91941280423280436,1,8.58,8.7899999999999991,8.44,8.69,21494200]
[2916,"2009-05-18",8.9600000000000009,9.33,8.94,9.27,23458000,8.5229569999999999,0.91941283710895361,1,8.24,8.58,8.2200000000000006,8.52,23458000]
[2917,"2009-05-15",8.58,9.0399999999999991,8.48,8.74,19507700,8.0356660000000009,0.91941258581235707,1,7.89,8.31,7.8,8.0399999999999991,19507700]
[2918,"2009-05-14",8.39,8.6999999999999993,8.33,8.52,25446600,7.833399,0.91941302816901416,1,7.71,8,7.66,7.83,25446600]
[2919,"2009-05-13",8.92,8.9700000000000006,8.33,8.4,32640200,7.7230670000000003,0.91941273809523805,1,8.1999999999999993,8.25,7.66,7.72,32640200]
[2920,"2009-05-12",9.64,9.64,8.8000000000000007,8.98,30034600,8.2563270000000006,0.91941280623608024,1,8.86,8.86,8.09,8.26,30034600]
[2921,"2009-05-11",9.1,9.66,9.02,9.43,25964900,8.6700630000000007,0.91941283138918362,1,8.3699999999999992,8.8800000000000008,8.2899999999999991,8.67,25964900]
[2922,"2009-05-08",10.5,10.5,9.11,9.25,73264100,8.5045669999999998,0.91941264864864858,1,9.65,9.65,8.3800000000000008,8.5,73264100]
[2923,"2009-05-07",11.82,11.82,10.58,10.73,32229900,9.8652999999999995,0.91941286113699894,1,10.87,10.87,9.73,9.8699999999999992,32229900]
[2924,"2009-05-06",11.93,12.04,11.33,11.56,23377200,10.628412000000001,0.91941280276816617,1,10.97,11.07,10.42,10.63,23377200]
[2925,"2009-05-05",12.03,12.11,11.55,11.8,20926900,10.849069999999999,0.91941271186440665,1,11.06,11.13,10.62,10.85,20926900]
[2926,"2009-05-04",11.87,12.39,11.71,12.3,23192600,11.308776999999999,0.91941276422764218,1,10.91,11.39,10.77,11.31,23192600]
[2927,"2009-05-01",11.45,11.94,11.44,11.67,21013700,10.729547999999999,0.919412853470437,1,10.53,10.98,10.52,10.73,21013700]
[2928,"2009-04-30",11.09,11.8,11,11.48,27756900,10.554857999999999,0.91941271777003475,1,10.199999999999999,10.85,10.11,10.55,27756900]
[2929,"2009-04-29",11.1,11.15,10.75,10.88,21491700,10.003212,0.91941286764705876,1,10.210000000000001,10.25,9.8800000000000008,10,21491700]
[2930,"2009-04-28",10.88,11.28,10.78,11.05,15859800,10.159511,0.91941276018099538,1,10,10.37,9.91,10.16,15859800]
[2931,"2009-04-27",11.28,11.6,10.95,11.02,19675600,10.131928,0.91941270417422871,1,10.37,10.67,10.07,10.130000000000001,19675600]
[2932,"2009-04-24",11.28,11.51,11.01,11.43,18987700,10.508889,0.91941286089238849,1,10.37,10.58,10.119999999999999,10.51,18987700]
[2933,"2009-04-23",11.46,11.56,10.82,11.17,18848800,10.26984,0.91941271262309765,1,10.54,10.63,9.9499999999999993,10.27,18848800]
[2934,"2009-04-22",10.92,11.81,10.74,11.35,22910100,10.435337000000001,0.91941295154185032,1,10.039999999999999,10.86,9.8699999999999992,10.44,22910100]
[2935,"2009-04-21",10.9,11.48,10.74,11.02,23304600,10.131928,0.91941270417422871,1,10.02,10.55,9.8699999999999992,10.130000000000001,23304600]
[2936,"2009-04-20",11.31,11.41,10.99,11.05,14766500,10.159511,0.91941276018099538,1,10.4,10.49,10.1,10.16,14766500]
[2937,"2009-04-17",11.68,11.87,11.4,11.76,17394100,10.812291999999999,0.91941258503401357,1,10.74,10.91,10.48,10.81,17394100]
[2938,"2009-04-16",11.6,11.82,11.16,11.68,25969300,10.738740999999999,0.919412756849315,1,10.67,10.87,10.26,10.74,25969300]
[2939,"2009-04-15",11.31,11.44,10.91,11.39,26134200,10.472108,0.9194124670763828,1,10.4,10.52,10.029999999999999,10.47,26134200]
[2940,"2009-04-14",11.49,12,11.44,11.72,17799000,10.775517000000001,0.91941271331058017,1,10.56,11.03,10.52,10.78,17799000]
[2941,"2009-04-13",11.89,11.9,11.39,11.65,19190700,10.711159,0.91941278969957085,1,10.93,10.94,10.47,10.71,19190700]
[2942,"2009-04-09",11.7,12.08,11.61,12.04,22610300,11.069731000000001,0.91941287375415293,1,10.76,11.11,10.67,11.07,22610300]
[2943,"2009-04-08",11.08,11.44,10.99,11.41,18291300,10.490499,0.91941270815074494,1,10.19,10.52,10.1,10.49,18291300]
[2944,"2009-04-07",11.13,11.25,10.89,10.96,15195100,10.076765,0.91941286496350361,1,10.23,10.34,10.01,10.08,15195100]
[2945,"2009-04-06",11.13,11.45,10.98,11.35,22182200,10.435337000000001,0.91941295154185032,1,10.23,10.53,10.1,10.44,22182200]
[2946,"2009-04-03",10.59,11.35,10.41,11.32,25080200,10.407752,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.91941272084805659},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":9.74},{"$f":"ROUND($I2961*D2961,2)","v":10.44},{"$f":"ROUND($I2961*E2961,2)","v":9.57},{"$f":"ROUND($I2961*F2961,2)","v":10.41},{"$f":"G2961*J2961","v":25080200}]
[2947,"2009-04-02",10.49,10.77,10.34,10.58,25071500,9.7273859999999992,0.91941266540642719,1,9.64,9.9,9.51,9.73,25071500]
[2948,"2009-04-01",9.74,10.199999999999999,9.3699999999999992,10.11,22198000,9.2952619999999992,0.91941266073194849,1,8.9600000000000009,9.3800000000000008,8.61,9.3000000000000007,22198000]
[2949,"2009-03-31",9.94,10.1,9.7899999999999991,9.86,20131800,9.06541,0.91941277890466533,1,9.14,9.2899999999999991,9,9.07,20131800]
[2950,"2009-03-30",10.06,10.19,9.65,9.7899999999999991,19501300,9.0010499999999993,0.91941266598569971,1,9.25,9.3699999999999992,8.8699999999999992,9,19501300]
[2951,"2009-03-27",10.45,10.71,10.3,10.46,18297300,9.6170580000000001,0.91941281070745695,1,9.61,9.85,9.4700000000000006,9.6199999999999992,18297300]
[2952,"2009-03-26",10.1,10.58,9.99,10.56,33341600,9.7089979999999994,0.91941268939393928,1,9.2899999999999991,9.73,9.18,9.7100000000000009,33341600]
[2953,"2009-03-25",10.08,10.4,9.56,9.94,31096300,9.1389630000000004,0.9194127766599598,1,9.27,9.56,8.7899999999999991,9.14,31096300]
[2954,"2009-03-24",9.9700000000000006,10.06,9.73,9.7799999999999994,27871700,8.9918569999999995,0.91941278118609404,1,9.17,9.25,8.9499999999999993,8.99,27871700]
[2955,"2009-03-23",9.83,10.24,9.61,10.220000000000001,20401200,9.3963970000000003,0.91941262230919762,1,9.0399999999999991,9.41,8.84,9.4,20401200]
[2956,"2009-03-20",10.23,10.24,9.27,9.5299999999999994,27341800,8.762003,0.91941269674711446,1,9.41,9.41,8.52,8.76,27341800]
[2957,"2009-03-19",10.27,10.27,10.01,10.08,20566200,9.2676820000000006,0.91941289682539684,1,9.44,9.44,9.1999999999999993,9.27,20566200]
[2958,"2009-03-18",9.74,10.49,9.73,10.199999999999999,33989000,9.3780090000000005,0.91941264705882364,1,8.9600000000000009,9.64,8.9499999999999993,9.3800000000000008,33989000]
[2959,"2009-03-17",9.4499999999999993,9.91,9.33,9.89,25134600,9.0929929999999999,0.91941284125379164,1,8.69,9.11,8.58,9.09,25134600]
[2960,"2009-03-16",9.9,9.91,9.34,9.42,17483600,8.6608689999999999,0.91941284501061571,1,9.1,9.11,8.59,8.66,17483600]
[2961,"2009-03-13",9.7100000000000009,9.94,9.5500000000000007,9.8000000000000007,29878900,9.0102449999999994,0.91941275510204068,1,8.93,9.14,8.7799999999999994,9.01,29878900]
[2962,"2009-03-12",9.27,9.9499999999999993,9.15,9.85,40115100,9.0562149999999999,0.91941269035533002,1,8.52,9.15,8.41,9.06,40115100]
[2963,"2009-03-11",9.0500000000000007,11.85,8.9,9.3000000000000007,21622900,8.5505390000000006,0.91941279569892476,1,8.32,10.9,8.18,8.5500000000000007,21622900]
[2964,"2009-03-10",8.6,9.2100000000000009,8.52,9.0500000000000007,31370000,8.3206860000000002,0.91941281767955796,1,7.91,8.4700000000000006,7.83,8.32,31370000]
[2965,"2009-03-09",8.33,8.9600000000000009,8.2799999999999994,8.3000000000000007,17069200,7.6311249999999999,0.91941265060240951,1,7.66,8.24,7.61,7.63,17069200]
[2966,"2009-03-06",8.26,8.69,8.15,8.39,24368900,7.7138720000000003,0.91941263408820018,1,7.59,7.99,7.49,7.71,24368900]
[2967,"2009-03-05",8.34,8.68,8.2200000000000006,8.26,23881300,7.5943480000000001,0.91941259079903148,1,7.67,7.98,7.56,7.59,23881300]
[2968,"2009-03-04",8.09,8.6999999999999993,8.02,8.4600000000000009,27716700,7.7782309999999999,0.919412647754137,1,7.44,8,7.37,7.78,27716700]
[2969,"2009-03-03",7.72,8.18,7.47,7.88,26034300,7.2449719999999997,0.91941269035532991,1,7.1,7.52,6.87,7.24,26034300]
[2970,"2009-03-02",8.08,8.25,7.55,7.58,17501600,6.9691489999999998,0.91941279683377308,1,7.43,7.59,6.94,6.97,17501600]
[2971,"2009-02-27",8.0500000000000007,8.4700000000000006,7.99,8.2799999999999994,18886100,7.6127370000000001,0.91941268115942032,1,7.4,7.79,7.35,7.61,18886100]
[2972,"2009-02-26",8.2799999999999994,8.5399999999999991,8.16,8.26,27938900,7.5943480000000001,0.91941259079903148,1,7.61,7.85,7.5,7.59,27938900]
[2973,"2009-02-25",7.89,8.24,7.62,8,17559000,7.3553009999999999,0.91941262499999998,1,7.25,7.58,7.01,7.36,17559000]
[2974,"2009-02-24",7.3,7.92,7.29,7.91,16488100,7.2725549999999997,0.91941276864728183,1,6.71,7.28,6.7,7.27,16488100]
[2975,"2009-02-23",7.74,7.78,7.21,7.26,16988700,6.6749359999999998,0.91941267217630851,1,7.12,7.15,6.63,6.67,16988700]
[2976,"2009-02-20",7.32,7.73,7.25,7.61,19251400,6.9967309999999996,0.91941274638633363,1,6.73,7.11,6.67,7,19251400]
[2977,"2009-02-19",8.1999999999999993,8.27,7.42,7.42,18599700,6.8220419999999997,0.9194126684636118,1,7.54,7.6,6.82,6.82,18599700]
[2978,"2009-02-18",7.83,8.3000000000000007,7.82,8.0399999999999991,16156300,7.3920789999999998,0.91941281094527372,1,7.2,7.63,7.19,7.39,16156300]
[2979,"2009-02-17",8,8.19,7.8,7.83,19489400,7.1990030000000003,0.91941289910600255,1,7.36,7.53,7.17,7.2,19489400]
[2980,"2009-02-13",8.1300000000000008,8.41,8.07,8.31,19107600,7.6403220000000003,0.91941299638989171,1,7.47,7.73,7.42,7.64,19107600]
[2981,"2009-02-12",7.97,8.3699999999999992,7.86,8.32,25600500,7.6495150000000001,0.91941286057692306,1,7.33,7.7,7.23,7.65,25600500]
[2982,"2009-02-11",8.58,8.89,7.86,8.15,49585000,7.4932129999999999,0.91941263803680973,1,7.89,8.17,7.23,7.49,49585000]
[2983,"2009-02-10",9.73,9.86,9.14,9.32,28241600,8.5689270000000004,0.91941276824034335,1,8.9499999999999993,9.07,8.4,8.57,28241600]
[2984,"2009-02-09",9.83,9.9700000000000006,9.4700000000000006,9.74,17903200,8.9550800000000006,0.91941273100616017,1,9.0399999999999991,9.17,8.7100000000000009,8.9600000000000009,17903200]
[2985,"2009-02-06",9.39,9.93,9.23,9.8699999999999992,28947000,9.0746020000000005,0.91941256332320176,1,8.6300000000000008,9.1300000000000008,8.49,9.07,28947000]
[2986,"2009-02-05",8.49,9.4600000000000009,8.4,9.36,22979800,8.6057020000000009,0.91941260683760695,1,7.81,8.6999999999999993,7.72,8.61,22979800]
[2987,"2009-02-04",8.5,9.15,8.5,8.7200000000000006,19480800,8.0172799999999995,0.9194128440366971,1,7.82,8.41,7.82,8.02,19480800]
[2988,"2009-02-03",8.4,8.5500000000000007,8.17,8.48,9923700,7.7966189999999997,0.91941261792452822,1,7.72,7.86,7.51,7.8,9923700]
[2989,"2009-02-02",7.83,8.4700000000000006,7.79,8.3800000000000008,14449800,7.7046780000000004,0.9194126491646778,1,7.2,7.79,7.16,7.7,14449800]
[2990,"2009-01-30",8.2200000000000006,8.44,7.85,7.95,12669000,7.3093300000000001,0.91941257861635217,1,7.56,7.76,7.22,7.31,12669000]
[2991,"2009-01-29",8.5,8.6,8.24,8.2799999999999994,10328200,7.6127370000000001,0.91941268115942032,1,7.82,7.91,7.58,7.61,10328200]
[2992,"2009-01-28",8.74,8.93,8.4600000000000009,8.7899999999999991,18093800,8.0816400000000002,0.91941296928327654,1,8.0399999999999991,8.2100000000000009,7.78,8.08,18093800]
[2993,"2009-01-27",8.1,8.5,8.07,8.44,18132500,7.7598450000000003,0.91941291469194319,1,7.45,7.82,7.42,7.76,18132500]
[2994,"2009-01-26",7.75,8.1999999999999993,7.62,7.97,14543700,7.3277210000000004,0.91941292346298631,1,7.13,7.54,7.01,7.33,14543700]
[2995,"2009-01-23",7.21,7.94,7.2,7.71,15840400,7.088673,0.91941284046692606,1,6.63,7.3,6.62,7.09,15840400]
[2996,"2009-01-22",7.32,7.62,7.15,7.42,13691400,6.8220419999999997,0.9194126684636118,1,6.73,7.01,6.57,6.82,13691400]
[2997,"2009-01-21",7.35,7.61,7.08,7.56,16211800,6.950761,0.91941283068783075,1,6.76,7,6.51,6.95,16211800]
[2998,"2009-01-20",7.97,8,7.15,7.21,17644700,6.6289660000000001,0.91941276005547856,1,7.33,7.36,6.57,6.63,17644700]
[2999,"2009-01-16",7.78,8.06,7.53,7.99,20783100,7.3461069999999999,0.91941264080100127,1,7.15,7.41,6.92,7.35,20783100]
[3000,"2009-01-15",7.35,7.69,7.2,7.57,24955100,6.9599549999999999,0.91941281373844119,1,6.76,7.07,6.62,6.96,24955100]
[3001,"2009-01-14",7.38,7.47,7.2,7.31,24372700,6.7209060000000003,0.91941258549931604,1,6.79,6.87,6.62,6.72,24372700]
[3002,"2009-01-13",7.35,7.94,7.21,7.65,45610600,7.0335070000000002,0.91941267973856211,1,6.76,7.3,6.63,7.03,45610600]
[3003,"2009-01-12",7.93,7.97,7.5,7.61,16138300,6.9967309999999996,0.91941274638633363,1,7.29,7.33,6.9,7,16138300]
[3004,"2009-01-09",8.4,8.4,7.91,7.93,19033800,7.2909449999999998,0.91941298865069354,1,7.72,7.72,7.27,7.29,19033800]
[3005,"2009-01-08",8.51,8.51,7.88,8.4,25362400,7.7230670000000003,0.91941273809523805,1,7.82,7.82,7.24,7.72,25362400]
[3006,"2009-01-07",8.9600000000000009,8.9600000000000009,8.31,8.6199999999999992,21752400,7.9253369999999999,0.91941264501160103,1,8.24,8.24,7.64,7.93,21752400]
[3007,"2009-01-06",9.1300000000000008,9.43,8.93,9.17,16447600,8.4310130000000001,0.91941254089422031,1,8.39,8.67,8.2100000000000009,8.43,16447600]
[3008,"2009-01-05",8.61,9.07,8.5500000000000007,8.8699999999999992,17643400,8.1551899999999993,0.91941262683201808,1,7.92,8.34,7.86,8.16,17643400]
[3009,"2009-01-02",8.07,8.77,8.0399999999999991,8.7100000000000009,12428100,8.0080869999999997,0.91941297359357044,1,7.42,8.06,7.39,8.01,12428100]
[3010,"2008-12-31",7.92,8.27,7.78,8.07,11039500,7.4196590000000002,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.91941251548946712},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":7.28},{"$f":"ROUND($I3025*D3025,2)","v":7.6},{"$f":"ROUND($I3025*E3025,2)","v":7.15},{"$f":"ROUND($I3025*F3025,2)","v":7.42},{"$f":"G3025*J3025","v":11039500}]
[3011,"2008-12-30",7.85,8.14,7.67,8.02,10246500,7.373691,0.91941284289276815,1,7.22,7.48,7.05,7.37,10246500]
[3012,"2008-12-29",7.61,7.75,7.12,7.75,11504200,7.1254479999999996,0.91941264516129029,1,7,7.13,6.55,7.13,11504200]
[3013,"2008-12-26",7.72,7.82,7.3,7.51,5653900,6.9047890000000001,0.91941264980026638,1,7.1,7.19,6.71,6.9,5653900]
[3014,"2008-12-24",7.75,7.94,7.56,7.72,3665400,7.0978669999999999,0.91941282383419687,1,7.13,7.3,6.95,7.1,3665400]
[3015,"2008-12-23",8.07,8.24,7.79,7.91,9436300,7.2725549999999997,0.91941276864728183,1,7.42,7.58,7.16,7.27,9436300]
[3016,"2008-12-22",8.65,8.67,7.71,8.02,13061600,7.373691,0.91941284289276815,1,7.95,7.97,7.09,7.37,13061600]
[3017,"2008-12-19",8.57,8.9,8.49,8.52,14828000,7.833399,0.91941302816901416,1,7.88,8.18,7.81,7.83,14828000]
[3018,"2008-12-18",9.26,9.2899999999999991,8.35,8.4600000000000009,13770200,7.7782309999999999,0.919412647754137,1,8.51,8.5399999999999991,7.68,7.78,13770200]
[3019,"2008-12-17",8.7200000000000006,9.4499999999999993,8.6,9.32,16854500,8.5689270000000004,0.91941276824034335,1,8.02,8.69,7.91,8.57,16854500]
[3020,"2008-12-16",8.4,8.9,8.32,8.8800000000000008,13048500,8.1643849999999993,0.9194127252252251,1,7.72,8.18,7.65,8.16,13048500]
[3021,"2008-12-15",8.65,8.6999999999999993,8.0500000000000007,8.32,11924900,7.6495150000000001,0.91941286057692306,1,7.95,8,7.4,7.65,11924900]
[3022,"2008-12-12",7.95,8.65,7.79,8.6,16981700,7.9069469999999997,0.91941244186046511,1,7.31,7.95,7.16,7.91,16981700]
[3023,"2008-12-11",8.5,8.8000000000000007,8.09,8.19,14567500,7.5299909999999999,0.91941282051282058,1,7.82,8.09,7.44,7.53,14567500]
[3024,"2008-12-10",7.96,8.75,7.83,8.5500000000000007,24028100,7.8609799999999996,0.9194128654970759,1,7.32,8.0399999999999991,7.2,7.86,24028100]
[3025,"2008-12-09",7.03,8.09,6.95,7.81,20744000,7.1806140000000003,0.91941280409731119,1,6.46,7.44,6.39,7.18,20744000]
[3026,"2008-12-08",7.5,7.65,6.95,7.12,17699800,6.5462179999999996,0.91941264044943816,1,6.9,7.03,6.39,6.55,17699800]
[3027,"2008-12-05",6.86,7.39,6.74,7.36,10962100,6.7668790000000003,0.91941290760869565,1,6.31,6.79,6.2,6.77,10962100]
[3028,"2008-12-04",7.43,7.8,6.91,7.08,11657300,6.5094399999999997,0.91941242937853107,1,6.83,7.17,6.35,6.51,11657300]
[3029,"2008-12-03",6.93,7.59,6.87,7.58,14615800,6.9691489999999998,0.91941279683377308,1,6.37,6.98,6.32,6.97,14615800]
[3030,"2008-12-02",6.96,7.3,6.87,7.21,11999700,6.6289660000000001,0.91941276005547856,1,6.4,6.71,6.32,6.63,11999700]
[3031,"2008-12-01",7.17,7.24,6.82,6.83,13677800,6.2795880000000004,0.91941259150805277,1,6.59,6.66,6.27,6.28,13677800]
[3032,"2008-11-28",7.49,7.6,7.37,7.47,4381200,6.8680130000000004,0.91941271753681397,1,6.89,6.99,6.78,6.87,4381200]
[3033,"2008-11-26",6.87,7.63,6.83,7.61,15019800,6.9967309999999996,0.91941274638633363,1,6.32,7.02,6.28,7,15019800]
[3034,"2008-11-25",7.1,7.12,6.79,6.99,13206400,6.4266949999999996,0.91941273247496413,1,6.53,6.55,6.24,6.43,13206400]
[3035,"2008-11-24",6.77,6.88,6.4,6.8,15007700,6.252008,0.91941294117647065,1,6.22,6.33,5.88,6.25,15007700]
[3036,"2008-11-21",6.09,6.38,5.75,6.38,14976600,5.8658539999999997,0.91941285266457673,1,5.6,5.87,5.29,5.87,14976600]
[3037,"2008-11-20",6.18,6.49,5.83,5.9,21175900,5.4245349999999997,0.91941271186440665,1,5.68,5.97,5.36,5.42,21175900]
[3038,"2008-11-19",6.73,6.9,6.2,6.23,12505500,5.7279419999999996,0.91941284109149268,1,6.19,6.34,5.7,5.73,12505500]
[3039,"2008-11-18",7.16,7.2,6.56,6.79,14112200,6.2428109999999997,0.91941251840942562,1,6.58,6.62,6.03,6.24,14112200]
[3040,"2008-11-17",7.1,7.29,6.95,7.02,9705600,6.4542780000000004,0.91941282051282058,1,6.53,6.7,6.39,6.45,9705600]
[3041,"2008-11-14",7.62,7.66,7.14,7.17,18525600,6.5921900000000004,0.91941283124128315,1,7.01,7.04,6.56,6.59,18525600]
[3042,"2008-11-13",7,7.95,6.86,7.94,19930700,7.3001370000000003,0.91941272040302269,1,6.44,7.31,6.31,7.3,19930700]
[3043,"2008-11-12",7.56,7.74,7.25,7.34,16152300,6.7484900000000003,0.91941280653950963,1,6.95,7.12,6.67,6.75,16152300]
[3044,"2008-11-11",8.0399999999999991,8.1,7.72,7.8,14412100,7.1714180000000001,0.91941256410256411,1,7.39,7.45,7.1,7.17,14412100]
[3045,"2008-11-10",9.0500000000000007,9.1,7.97,8.16,14409900,7.5024090000000001,0.91941286764705887,1,8.32,8.3699999999999992,7.33,7.5,14409900]
[3046,"2008-11-07",8.68,9.07,8.1,8.7200000000000006,28301700,8.0172799999999995,0.9194128440366971,1,7.98,8.34,7.45,8.02,28301700]
[3047,"2008-11-06",8.01,8.31,7.6,7.62,19948400,7.0059250000000004,0.91941272965879273,1,7.36,7.64,6.99,7.01,19948400]
[3048,"2008-11-05",8.65,8.9,8.51,8.51,19690500,7.8242019999999997,0.91941269095182132,1,7.95,8.18,7.82,7.82,19690500]
[3049,"2008-11-04",8.73,8.98,8.5,8.98,15489000,8.2563270000000006,0.91941280623608024,1,8.0299999999999994,8.26,7.82,8.26,15489000]
[3050,"2008-11-03",8.9499999999999993,9.11,8.3000000000000007,8.44,18098100,7.7598450000000003,0.91941291469194319,1,8.23,8.3800000000000008,7.63,7.76,18098100]
[3051,"2008-10-31",8.36,8.93,8.34,8.76,15216800,8.0540579999999995,0.91941301369863015,1,7.69,8.2100000000000009,7.67,8.0500000000000007,15216800]
[3052,"2008-10-30",8.75,8.8000000000000007,8.1,8.6300000000000008,16429400,7.9345319999999999,0.9194127462340671,1,8.0399999999999991,8.09,7.45,7.93,16429400]
[3053,"2008-10-29",7.97,8.8000000000000007,7.93,8.2799999999999994,24432100,7.6127370000000001,0.91941268115942032,1,7.33,8.09,7.29,7.61,24432100]
[3054,"2008-10-28",7.34,8.0299999999999994,7.21,8.02,21248000,7.373691,0.91941284289276815,1,6.75,7.38,6.63,7.37,21248000]
[3055,"2008-10-27",6.57,7.38,6.36,6.97,17473400,6.4083079999999999,0.91941291248206602,1,6.04,6.79,5.85,6.41,17473400]
[3056,"2008-10-24",6,6.95,5.97,6.61,19958400,6.077318,0.91941270801815422,1,5.52,6.39,5.49,6.08,19958400]
[3057,"2008-10-23",6.91,7.08,6.26,6.54,20804800,6.0129599999999996,0.91941284403669721,1,6.35,6.51,5.76,6.01,20804800]
[3058,"2008-10-22",7.1,7.4,6.74,6.93,15024900,6.3715299999999999,0.91941269841269846,1,6.53,6.8,6.2,6.37,15024900]
[3059,"2008-10-21",7.65,7.73,7.16,7.2,16477900,6.6197710000000001,0.91941263888888891,1,7.03,7.11,6.58,6.62,16477900]
[3060,"2008-10-20",7.91,7.97,7.61,7.8,14894100,7.1714180000000001,0.91941256410256411,1,7.27,7.33,7,7.17,14894100]
[3061,"2008-10-17",7.48,8.09,7.34,7.65,20985400,7.0335070000000002,0.91941267973856211,1,6.88,7.44,6.75,7.03,20985400]
[3062,"2008-10-16",7.23,7.74,6.9,7.7,25495500,7.0794790000000001,0.91941285714285714,1,6.65,7.12,6.34,7.08,25495500]
[3063,"2008-10-15",7.82,7.86,7.02,7.02,21351600,6.4542780000000004,0.91941282051282058,1,7.19,7.23,6.45,6.45,21351600]
[3064,"2008-10-14",8.35,8.4,7.65,7.87,30225300,7.2357769999999997,0.91941257941550181,1,7.68,7.72,7.03,7.24,30225300]
[3065,"2008-10-13",7.39,8.06,7.3,8.0500000000000007,22913400,7.4012729999999998,0.91941279503105577,1,6.79,7.41,6.71,7.4,22913400]
[3066,"2008-10-10",6.32,7.33,6.28,6.81,30006300,6.2611999999999997,0.91941262848751837,1,5.81,6.74,5.77,6.26,30006300]
[3067,"2008-10-09",7.66,7.77,6.84,6.92,22740900,6.362336,0.91941271676300584,1,7.04,7.14,6.29,6.36,22740900]
[3068,"2008-10-08",6.98,7.82,6.91,7.39,30486400,6.7944589999999998,0.9194125845737483,1,6.42,7.19,6.35,6.79,30486400]
[3069,"2008-10-07",8.1300000000000008,8.15,7.18,7.24,26499600,6.656549,0.91941284530386735,1,7.47,7.49,6.6,6.66,26499600]
[3070,"2008-10-06",8.6,8.6199999999999992,7.31,7.85,41936000,7.21739,0.91941273885350328,1,7.91,7.93,6.72,7.22,41936000]
[3071,"2008-10-03",9.48,9.75,8.9700000000000006,9.0299999999999994,22895700,8.3022960000000001,0.91941262458471773,1,8.7200000000000006,8.9600000000000009,8.25,8.3000000000000007,22895700]
[3072,"2008-10-02",10.48,10.48,9.2799999999999994,9.33,19693200,8.5781209999999994,0.91941275455519822,1,9.64,9.64,8.5299999999999994,8.58,19693200]
[3073,"2008-10-01",10.55,10.74,10.220000000000001,10.41,13930200,9.5710879999999996,0.91941287223823243,1,9.6999999999999993,9.8699999999999992,9.4,9.57,13930200]
[3074,"2008-09-30",10.26,10.81,10.15,10.71,16476100,9.8469130000000007,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.91941297852474324},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":9.43},{"$f":"ROUND($I3089*D3089,2)","v":9.94},{"$f":"ROUND($I3089*E3089,2)","v":9.33},{"$f":"ROUND($I3089*F3089,2)","v":9.85},{"$f":"G3089*J3089","v":16476100}]
[3075,"2008-09-29",11.38,11.52,10,10.1,24381000,9.2860669999999992,0.91941257425742573,1,10.46,10.59,9.19,9.2899999999999991,24381000]
[3076,"2008-09-26",11.19,11.77,10.98,11.69,16171300,10.747933,0.91941257485029937,1,10.29,10.82,10.1,10.75,16171300]
[3077,"2008-09-25",11.25,11.74,11.06,11.47,14708200,10.545662999999999,0.91941264167393189,1,10.34,10.79,10.17,10.55,14708200]
[3078,"2008-09-24",10.71,11.47,10.65,11.25,21650900,10.343393000000001,0.91941271111111122,1,9.85,10.55,9.7899999999999991,10.34,21650900]
[3079,"2008-09-23",11.08,11.49,10.81,10.85,20536700,9.9756289999999996,0.9194128110599078,1,10.19,10.56,9.94,9.98,20536700]
[3080,"2008-09-22",11.32,11.65,11.11,11.17,17501800,10.26984,0.91941271262309765,1,10.41,10.71,10.210000000000001,10.27,17501800]
[3081,"2008-09-19",11.41,11.5,10.9,11.41,27683600,10.490499,0.91941270815074494,1,10.49,10.57,10.02,10.49,27683600]
[3082,"2008-09-18",10.119999999999999,11.42,10.1,10.89,40276500,10.012404999999999,0.919412764003673,1,9.3000000000000007,10.5,9.2899999999999991,10.01,40276500]
[3083,"2008-09-17",9.3699999999999992,10.220000000000001,9.2799999999999994,10,34814500,9.1941249999999997,0.91941249999999997,1,8.61,9.4,8.5299999999999994,9.19,34814500]
[3084,"2008-09-16",8.9700000000000006,9.66,8.8000000000000007,9.59,31021000,8.8171680000000006,0.91941272158498444,1,8.25,8.8800000000000008,8.09,8.82,31021000]
[3085,"2008-09-15",9.83,9.98,9.18,9.3000000000000007,21599600,8.5505390000000006,0.91941279569892476,1,9.0399999999999991,9.18,8.44,8.5500000000000007,21599600]
[3086,"2008-09-12",10.210000000000001,10.28,9.61,10.19,30230000,9.3688140000000004,0.91941256133464189,1,9.39,9.4499999999999993,8.84,9.3699999999999992,30230000]
[3087,"2008-09-11",10.199999999999999,10.52,9.9600000000000009,10.3,26674400,9.469951,0.91941271844660188,1,9.3800000000000008,9.67,9.16,9.4700000000000006,26674400]
[3088,"2008-09-10",10.94,11.16,10.75,10.82,16107100,9.9480430000000002,0.91941247689463956,1,10.06,10.26,9.8800000000000008,9.9499999999999993,16107100]
[3089,"2008-09-09",11.15,11.83,10.77,10.81,27457400,9.9388529999999999,0.91941285846438481,1,10.25,10.88,9.9,9.94,27457400]
[3090,"2008-09-08",11.78,11.78,11,11.19,32871000,10.288225000000001,0.91941242180518334,1,10.83,10.83,10.11,10.29,32871000]
[3091,"2008-09-05",11.4,11.7,11.39,11.67,19777500,10.729547999999999,0.919412853470437,1,10.48,10.76,10.47,10.73,19777500]
[3092,"2008-09-04",11.53,11.65,11.43,11.5,17903200,10.573249000000001,0.91941295652173916,1,10.6,10.71,10.51,10.57,17903200]
[3093,"2008-09-03",12.15,12.2,11.55,11.66,17871400,10.720352,0.91941269296740991,1,11.17,11.22,10.62,10.72,17871400]
[3094,"2008-09-02",12.85,12.96,12.15,12.32,17348200,11.327165000000001,0.9194127435064936,1,11.81,11.92,11.17,11.33,17348200]
[3095,"2008-08-29",12.96,13,12.6,12.64,12900100,11.621378,0.91941281645569617,1,11.92,11.95,11.58,11.62,12900100]
[3096,"2008-08-28",13.21,13.35,13.01,13.14,9129800,12.081084000000001,0.91941278538812787,1,12.15,12.27,11.96,12.08,9129800]
[3097,"2008-08-27",12.79,13.35,12.67,13.19,11365500,12.127055,0.91941281273692199,1,11.76,12.27,11.65,12.13,11365500]
[3098,"2008-08-26",13.48,13.49,12.95,13.09,15327800,12.035111000000001,0.91941260504201683,1,12.39,12.4,11.91,12.04,15327800]
[3099,"2008-08-25",13.53,13.85,13.37,13.41,11790000,12.329325000000001,0.91941275167785241,1,12.44,12.73,12.29,12.33,11790000]
[3100,"2008-08-22",13.72,13.88,13.32,13.61,11481600,12.513207,0.91941271124173407,1,12.61,12.76,12.25,12.51,11481600]
[3101,"2008-08-21",13.83,13.94,13.34,13.62,25539000,12.522401,0.91941270190895752,1,12.72,12.82,12.26,12.52,25539000]
[3102,"2008-08-20",13.62,14.12,13.52,14.08,28592300,12.945330999999999,0.91941271306818173,1,12.52,12.98,12.43,12.95,28592300]
[3103,"2008-08-19",12.95,13.5,12.95,13.42,25353500,12.338520000000001,0.91941281669150532,1,11.91,12.41,11.91,12.34,25353500]
[3104,"2008-08-18",13.05,13.34,12.91,13.22,22349200,12.154636,0.91941270801815422,1,12,12.26,11.87,12.15,22349200]
[3105,"2008-08-15",13.23,13.38,12.87,12.96,19441300,11.915592,0.91941296296296293,1,12.16,12.3,11.83,11.92,19441300]
[3106,"2008-08-14",12.17,13.49,12.17,13,40882600,11.952363999999999,0.91941261538461538,1,11.19,12.4,11.19,11.95,40882600]
[3107,"2008-08-13",11.95,12.44,11.66,12.26,52381500,11.271998999999999,0.91941264274061985,1,10.99,11.44,10.72,11.27,52381500]
[3108,"2008-08-12",11.32,11.35,10.91,11.07,35271700,10.177898000000001,0.91941264679313461,1,10.41,10.44,10.029999999999999,10.18,35271700]
[3109,"2008-08-11",11.08,11.5,11.04,11.23,29910900,10.325006,0.91941282279608194,1,10.19,10.57,10.15,10.33,29910900]
[3110,"2008-08-08",11.4,11.5,10.96,11,21344100,10.113542000000001,0.91941290909090911,1,10.48,10.57,10.08,10.11,21344100]
[3111,"2008-08-07",11.39,11.9,11.18,11.31,20480800,10.398558,0.91941273209549068,1,10.47,10.94,10.28,10.4,20480800]
[3112,"2008-08-06",11.22,11.59,10.86,11.49,20371600,10.56405,0.91941253263707567,1,10.32,10.66,9.98,10.56,20371600]
[3113,"2008-08-05",10.78,11.19,10.66,11.19,17146100,10.288225000000001,0.91941242180518334,1,9.91,10.29,9.8000000000000007,10.29,17146100]
[3114,"2008-08-04",10.84,10.9,10.55,10.58,13051300,9.7273859999999992,0.91941266540642719,1,9.9700000000000006,10.02,9.6999999999999993,9.73,13051300]
[3115,"2008-08-01",11.14,11.18,10.7,10.84,22026500,9.9664339999999996,0.91941273062730622,1,10.24,10.28,9.84,9.9700000000000006,22026500]
[3116,"2008-07-31",11.45,11.69,11.32,11.44,12180900,10.518082,0.91941276223776225,1,10.53,10.75,10.41,10.52,12180900]
[3117,"2008-07-30",11.88,11.9,11.22,11.48,14712300,10.554857999999999,0.91941271777003475,1,10.92,10.94,10.32,10.55,14712300]
[3118,"2008-07-29",11.55,11.94,11.42,11.65,19115900,10.711159,0.91941278969957085,1,10.62,10.98,10.5,10.71,19115900]
[3119,"2008-07-28",11.41,11.91,11.36,11.53,18370200,10.600827000000001,0.91941257588898539,1,10.49,10.95,10.44,10.6,18370200]
[3120,"2008-07-25",11.14,11.6,10.91,11.56,25990000,10.628412000000001,0.91941280276816617,1,10.24,10.67,10.029999999999999,10.63,25990000]
[3121,"2008-07-24",11.6,11.71,11,11.03,17640700,10.141121,0.91941260199456032,1,10.67,10.77,10.11,10.14,17640700]
[3122,"2008-07-23",11.46,11.84,11.41,11.72,14871900,10.775517000000001,0.91941271331058017,1,10.54,10.89,10.49,10.78,14871900]
[3123,"2008-07-22",11.52,11.57,11.16,11.38,13898100,10.462916999999999,0.91941274165202092,1,10.59,10.64,10.26,10.46,13898100]
[3124,"2008-07-21",11.74,11.91,11.53,11.63,14290900,10.692769999999999,0.91941272570937216,1,10.79,10.95,10.6,10.69,14290900]
[3125,"2008-07-18",11.28,11.63,10.96,11.56,22493000,10.628412000000001,0.91941280276816617,1,10.37,10.69,10.08,10.63,22493000]
[3126,"2008-07-17",11.5,11.5,10.92,11.36,21552000,10.444528,0.91941267605633803,1,10.57,10.57,10.039999999999999,10.44,21552000]
[3127,"2008-07-16",11.3,11.62,10.99,11.32,25859800,10.407752,0.91941272084805659,1,10.39,10.68,10.1,10.41,25859800]
[3128,"2008-07-15",11.04,11.49,10.7,11.26,28062100,10.352589999999999,0.91941296625222024,1,10.15,10.56,9.84,10.35,28062100]
[3129,"2008-07-14",11.76,11.85,11.06,11.14,22057900,10.242255,0.91941247755834821,1,10.81,10.9,10.17,10.24,22057900]
[3130,"2008-07-11",11.55,11.96,11.32,11.67,20194000,10.729547999999999,0.919412853470437,1,10.62,11,10.41,10.73,20194000]
[3131,"2008-07-10",11.88,12.02,11.57,11.79,26424800,10.839876,0.91941272264631058,1,10.92,11.05,10.64,10.84,26424800]
[3132,"2008-07-09",12.06,12.24,11.82,11.82,35329200,10.867459,0.9194127749576988,1,11.09,11.25,10.87,10.87,35329200]
[3133,"2008-07-08",12.18,12.48,11.8,12.03,45132200,11.060536000000001,0.91941280133000847,1,11.2,11.47,10.85,11.06,45132200]
[3134,"2008-07-07",12.68,12.76,11.76,12.1,55067300,11.124895,0.91941280991735541,1,11.66,11.73,10.81,11.12,55067300]
[3135,"2008-07-03",12.98,13.13,12.4,12.49,74688000,11.483466999999999,0.91941289031224971,1,11.93,12.07,11.4,11.48,74688000]
[3136,"2008-07-02",18.66,18.780000999999999,18,18.030000999999999,19079900,16.577006999999998,0.91941242820785196,1,17.16,17.27,16.55,16.579999999999998,19079900]
[3137,"2008-07-01",18.5,18.77,18.16,18.75,22036600,17.238989,0.91941274666666672,1,17.010000000000002,17.260000000000002,16.7,17.239999999999998,22036600]
[3138,"2008-06-30",19.059999000000001,19.23,18.59,18.719999000000001,16348500,17.211404999999999,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.91941270937033692},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":17.52},{"$f":"ROUND($I3153*D3153,2)","v":17.68},{"$f":"ROUND($I3153*E3153,2)","v":17.09},{"$f":"ROUND($I3153*F3153,2)","v":17.21},{"$f":"G3153*J3153","v":16348500}]
[3139,"2008-06-27",19.149999999999999,19.389999,18.709999,19.280000999999999,14603500,17.726274,0.91941250417984943,1,17.61,17.829999999999998,17.2,17.73,14603500]
[3140,"2008-06-26",19.5,19.649999999999999,19.07,19.07,21138300,17.533194999999999,0.91941242789722066,1,17.93,18.07,17.53,17.53,21138300]
[3141,"2008-06-25",20.299999,20.450001,19.780000999999999,20.100000000000001,22524400,18.480195999999999,0.91941273631840792,1,18.66,18.8,18.190000000000001,18.48,22524400]
[3142,"2008-06-24",19.239999999999998,20.450001,19.239999999999998,19.989999999999998,26973200,18.379059000000002,0.91941265632816427,1,17.690000000000001,18.8,17.690000000000001,18.38,26973200]
[3143,"2008-06-23",19.91,19.93,19.18,19.350000000000001,19415400,17.790638000000001,0.91941281653746765,1,18.309999999999999,18.32,17.63,17.79,19415400]
[3144,"2008-06-20",19.420000000000002,19.98,19.41,19.760000000000002,18525200,18.167593,0.9194126012145748,1,17.850000000000001,18.37,17.850000000000001,18.170000000000002,18525200]
[3145,"2008-06-19",20.02,20.299999,19.379999000000002,19.860001,19623200,18.259544000000002,0.91941304534677526,1,18.41,18.66,17.82,18.260000000000002,19623200]
[3146,"2008-06-18",20.299999,21,19.579999999999998,19.91,26631800,18.305502000000001,0.91941245605223509,1,18.66,19.309999999999999,18,18.309999999999999,26631800]
[3147,"2008-06-17",21.32,21.33,20.459999,20.51,17197800,18.857153,0.91941262798634804,1,19.600000000000001,19.61,18.809999999999999,18.86,17197800]
[3148,"2008-06-16",21.08,21.280000999999999,20.85,21.02,15762400,19.326056999999999,0.91941279733587056,1,19.38,19.57,19.170000000000002,19.329999999999998,15762400]
[3149,"2008-06-13",21.41,21.66,20.68,21.309999000000001,17643700,19.592683999999998,0.91941271325259077,1,19.68,19.91,19.010000000000002,19.59,17643700]
[3150,"2008-06-12",21.73,22.15,21.200001,21.379999000000002,20649800,19.657045,0.91941281194634283,1,19.98,20.36,19.489999999999998,19.66,20649800]
[3151,"2008-06-11",22.290001,22.83,21.219999000000001,21.25,24985700,19.537517999999999,0.91941261176470579,1,20.49,20.99,19.510000000000002,19.54,24985700]
[3152,"2008-06-10",23.049999,23.08,22.139999,22.290001,30630200,20.49371,0.91941269989175867,1,21.19,21.22,20.36,20.49,30630200]
[3153,"2008-06-09",23.92,24.25,23.209999,23.690000999999999,15947900,21.780884,0.91941254033716591,1,21.99,22.3,21.34,21.78,15947900]
[3154,"2008-06-06",24.549999,24.58,23.92,24.059999000000001,19621900,22.121072999999999,0.91941288110610475,1,22.57,22.6,21.99,22.12,19621900]
[3155,"2008-06-05",25.08,25.35,24.57,24.85,20696500,22.847408000000001,0.91941279678068411,1,23.06,23.31,22.59,22.85,20696500]
[3156,"2008-06-04",23.43,24.290001,23.299999,24.24,20793100,22.286566000000001,0.919412788778878,1,21.54,22.33,21.42,22.29,20793100]
[3157,"2008-06-03",24.879999000000002,24.92,23.67,23.959999,21017400,22.029125000000001,0.9194126009771536,1,22.87,22.91,21.76,22.03,21017400]
[3158,"2008-06-02",24.700001,24.99,24.43,24.799999,18366500,22.801435000000001,0.9194127386859976,1,22.71,22.98,22.46,22.8,18366500]
[3159,"2008-05-30",24.190000999999999,24.780000999999999,24.120000999999998,24.700001,20756100,22.709493999999999,0.91941267532742199,1,22.24,22.78,22.18,22.71,20756100]
[3160,"2008-05-29",23.59,23.629999000000002,23.09,23.52,17336500,21.624583999999999,0.91941258503401357,1,21.69,21.73,21.23,21.62,17336500]
[3161,"2008-05-28",24,24.059999000000001,23.309999000000001,23.58,18793400,21.679752000000001,0.91941272264631058,1,22.07,22.12,21.43,21.68,18793400]
[3162,"2008-05-27",23.15,23.389999,22.709999,23.360001,20821400,21.477481999999998,0.91941271749089382,1,21.28,21.51,20.88,21.48,20821400]
[3163,"2008-05-23",23.610001,23.799999,22.77,23.110001,20066800,21.247623000000001,0.91941246562473111,1,21.71,21.88,20.94,21.25,20066800]
[3164,"2008-05-22",23.42,23.84,23.049999,23.65,17327700,21.744114,0.91941285412262164,1,21.53,21.92,21.19,21.74,17327700]
[3165,"2008-05-21",23.34,24.24,23.040001,23.09,26666500,21.229241999999999,0.91941281940233865,1,21.46,22.29,21.18,21.23,26666500]
[3166,"2008-05-20",23.25,23.52,23.01,23.280000999999999,19285100,21.403925000000001,0.91941254641698689,1,21.38,21.62,21.16,21.4,19285100]
[3167,"2008-05-19",24.42,25.309999000000001,23.73,23.9,28963300,21.973965,0.91941276150627615,1,22.45,23.27,21.82,21.97,28963300]
[3168,"2008-05-16",24.18,24.459999,23.629999000000002,24.41,27288900,22.442862000000002,0.9194126177795986,1,22.23,22.49,21.73,22.44,27288900]
[3169,"2008-05-15",22.02,23.879999000000002,21.92,23.780000999999999,29136600,21.863636,0.91941274518869875,1,20.25,21.96,20.149999999999999,21.86,29136600]
[3170,"2008-05-14",21.709999,22.639999,21.440000999999999,22.07,18778700,20.291445,0.9194130040779338,1,19.96,20.82,19.71,20.29,18778700]
[3171,"2008-05-13",22,22,21.280000999999999,21.440000999999999,21352700,19.712208,0.9194126436841118,1,20.23,20.23,19.57,19.71,21352700]
[3172,"2008-05-12",22.82,22.82,21.67,21.889999,25166300,20.125941999999998,0.91941265049852217,1,20.98,20.98,19.920000000000002,20.13,25166300]
[3173,"2008-05-09",22.01,23.43,21.969999000000001,22.530000999999999,50758800,20.714371,0.91941278653294334,1,20.239999999999998,21.54,20.2,20.71,50758800]
[3174,"2008-05-08",22.18,22.25,21.01,21.950001,34000000,20.181107999999998,0.91941262326138384,1,20.39,20.46,19.32,20.18,34000000]
[3175,"2008-05-07",22.59,22.889999,21.82,22.01,17890800,20.236279,0.91941294865970002,1,20.77,21.05,20.059999999999999,20.239999999999998,17890800]
[3176,"2008-05-06",21.9,22.58,21.559999000000001,22.530000999999999,18225900,20.714371,0.91941278653294334,1,20.14,20.76,19.82,20.71,18225900]
[3177,"2008-05-05",22.370000999999998,22.469999000000001,21.91,21.959999,23584800,20.190300000000001,0.9194126101736162,1,20.57,20.66,20.14,20.190000000000001,23584800]
[3178,"2008-05-02",22.09,22.52,21.76,22.52,28275400,20.705179000000001,0.91941292184724699,1,20.309999999999999,20.71,20.010000000000002,20.71,28275400]
[3179,"2008-05-01",20.799999,21.549999,20.700001,21.5,25365600,19.76737,0.91941255813953482,1,19.12,19.809999999999999,19.03,19.77,25365600]
[3180,"2008-04-30",20.440000999999999,20.77,20.299999,20.549999,26708000,18.893930000000001,0.91941269680840376,1,18.79,19.100000000000001,18.66,18.89,26708000]
[3181,"2008-04-29",19.57,20.450001,19.57,20.200001,14335200,18.572133999999998,0.91941252874195389,1,17.989999999999998,18.8,17.989999999999998,18.57,14335200]
[3182,"2008-04-28",20.059999000000001,20.360001,19.709999,19.790001,13392500,18.195187000000001,0.91941314202055879,1,18.440000000000001,18.72,18.12,18.2,13392500]
[3183,"2008-04-25",20.139999,20.200001,19.510000000000002,20.149999999999999,13805200,18.526167000000001,0.91941275434243186,1,18.52,18.57,17.940000000000001,18.53,13805200]
[3184,"2008-04-24",20.559999000000001,20.66,19.649999999999999,19.950001,16394100,18.342286999999999,0.9194128361196573,1,18.899999999999999,19,18.07,18.34,16394100]
[3185,"2008-04-23",19.77,20.66,19.510000000000002,20.440000999999999,25512400,18.792793,0.91941252840447518,1,18.18,19,17.940000000000001,18.79,25512400]
[3186,"2008-04-22",19.510000000000002,19.719999000000001,19.079999999999998,19.5,14691700,17.928549,0.9194127692307692,1,17.940000000000001,18.13,17.54,17.93,14691700]
[3187,"2008-04-21",18.870000999999998,20,18.870000999999998,19.870000999999998,16997300,18.268727999999999,0.91941253551018953,1,17.350000000000001,18.39,17.350000000000001,18.27,16997300]
[3188,"2008-04-18",19.149999999999999,19.32,18.760000000000002,19.02,14338500,17.48723,0.91941272344900105,1,17.61,17.760000000000002,17.25,17.489999999999998,14338500]
[3189,"2008-04-17",17.969999000000001,18.649999999999999,17.959999,18.579999999999998,14924200,17.082687,0.91941264800861144,1,16.52,17.149999999999999,16.510000000000002,17.079999999999998,14924200]
[3190,"2008-04-16",18.809999000000001,19.079999999999998,18.48,18.84,16170900,17.321736999999999,0.91941279193205938,1,17.29,17.54,16.989999999999998,17.32,16170900]
[3191,"2008-04-15",18,18.190000999999999,17.610001,18.120000999999998,10997900,16.659763000000002,0.91941291835469563,1,16.55,16.72,16.190000000000001,16.66,10997900]
[3192,"2008-04-14",18.459999,18.5,17.799999,17.91,19500100,16.466685999999999,0.91941295365717468,1,16.97,17.010000000000002,16.37,16.47,19500100]
[3193,"2008-04-11",19.5,19.620000999999998,18.41,18.530000999999999,27657000,17.036715000000001,0.91941252458648015,1,17.93,18.04,16.93,17.04,27657000]
[3194,"2008-04-10",19.709999,20.51,19.290001,19.879999000000002,27304600,18.277925,0.91941277260627619,1,18.12,18.86,17.739999999999998,18.28,27304600]
[3195,"2008-04-09",19.34,19.700001,19.16,19.5,16880800,17.928549,0.9194127692307692,1,17.78,18.11,17.62,17.93,16880800]
[3196,"2008-04-08",19,19.739999999999998,19,19.120000999999998,15986900,17.579173999999998,0.91941281802234209,1,17.47,18.149999999999999,17.47,17.579999999999998,15986900]
[3197,"2008-04-07",19.239999999999998,19.52,19.079999999999998,19.23,18237400,17.680302000000001,0.91941248049921998,1,17.690000000000001,17.95,17.54,17.68,18237400]
[3198,"2008-04-04",19.579999999999998,19.68,18.73,18.780000999999999,38388200,17.266570999999999,0.91941267734756782,1,18,18.09,17.22,17.27,38388200]
[3199,"2008-04-03",20.190000999999999,20.219999000000001,19.389999,19.98,21049600,18.369864,0.91941261261261253,1,18.559999999999999,18.59,17.829999999999998,18.37,21049600]
[3200,"2008-04-02",21.059999000000001,21.059999000000001,20.200001,20.360001,15413400,18.719244,0.91941272497972859,1,19.36,19.36,18.57,18.72,15413400]
[3201,"2008-04-01",20.379999000000002,21.049999,20.09,21,16921800,19.307666999999999,0.91941271428571425,1,18.739999999999998,19.350000000000001,18.47,19.309999999999999,16921800]
[3202,"2008-03-31",19.889999,20.260000000000002,19.540001,19.790001,14249800,18.195187000000001,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.91941314202055879},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":18.29},{"$f":"ROUND($I3217*D3217,2)","v":18.63},{"$f":"ROUND($I3217*E3217,2)","v":17.97},{"$f":"ROUND($I3217*F3217,2)","v":18.2},{"$f":"G3217*J3217","v":14249800}]
[3203,"2008-03-28",19.739999999999998,20.190000999999999,19.540001,19.68,14044700,18.094042000000002,0.91941270325203261,1,18.149999999999999,18.559999999999999,17.97,18.09,14044700]
[3204,"2008-03-27",19.370000999999998,19.920000000000002,19.07,19.389999,15032700,17.827411999999999,0.91941273436888771,1,17.809999999999999,18.309999999999999,17.53,17.829999999999998,15032700]
[3205,"2008-03-26",20.049999,20.190000999999999,19.450001,19.670000000000002,18041300,18.084845999999999,0.91941260803253677,1,18.43,18.559999999999999,17.88,18.079999999999998,18041300]
[3206,"2008-03-25",20.120000999999998,20.700001,19.93,20.32,18384700,18.682469999999999,0.91941289370078727,1,18.5,19.03,18.32,18.68,18384700]
[3207,"2008-03-24",18.93,20.139999,18.860001,20.030000999999999,22186000,18.415842000000001,0.91941293462741225,1,17.399999999999999,18.52,17.34,18.420000000000002,22186000]
[3208,"2008-03-20",17.870000999999998,18.559999000000001,17.549999,18.52,15836500,17.027526999999999,0.91941290496760253,1,16.43,17.059999999999999,16.14,17.03,15836500]
[3209,"2008-03-19",18.530000999999999,18.790001,17.66,17.66,22011900,16.236832,0.91941291053227636,1,17.04,17.28,16.239999999999998,16.239999999999998,22011900]
[3210,"2008-03-18",18.280000999999999,19,17.760000000000002,18.969999000000001,26881400,17.441258999999999,0.91941275273657086,1,16.809999999999999,17.47,16.329999999999998,17.440000000000001,26881400]
[3211,"2008-03-17",17.52,18.48,17.309999000000001,17.860001,20023800,16.42071,0.91941260249649481,1,16.11,16.989999999999998,15.92,16.420000000000002,20023800]
[3212,"2008-03-14",19.799999,19.82,18.18,18.32,28874300,16.843643,0.91941282751091702,1,18.2,18.22,16.71,16.84,28874300]
[3213,"2008-03-13",18.23,19.98,18.120000999999998,19.700001,30513200,18.112431000000001,0.91941269444605611,1,16.760000000000002,18.37,16.66,18.11,30513200]
[3214,"2008-03-12",19.219999000000001,19.389999,18.360001,18.52,18583000,17.027526999999999,0.91941290496760253,1,17.670000000000002,17.829999999999998,16.88,17.03,18583000]
[3215,"2008-03-11",19,19.23,18.239999999999998,19.040001,21448500,17.505614999999999,0.91941250423253651,1,17.47,17.68,16.77,17.510000000000002,21448500]
[3216,"2008-03-10",19.309999000000001,19.549999,18.399999999999999,18.43,19402500,16.944780000000002,0.91941291372761813,1,17.75,17.97,16.920000000000002,16.940000000000001,19402500]
[3217,"2008-03-07",19.48,20.32,19,19.549999,19187500,17.974516000000001,0.91941263014898367,1,17.91,18.68,17.47,17.97,19187500]
[3218,"2008-03-06",20.91,21.049999,19.809999000000001,19.84,26882100,18.241143999999998,0.91941249999999997,1,19.22,19.350000000000001,18.21,18.239999999999998,26882100]
[3219,"2008-03-05",21.129999000000002,21.67,20.91,21.17,16116400,19.46397,0.91941284837033532,1,19.43,19.920000000000002,19.22,19.46,16116400]
[3220,"2008-03-04",21,21.040001,20.110001,20.93,19472200,19.243304999999999,0.91941256569517438,1,19.309999999999999,19.34,18.489999999999998,19.239999999999998,19472200]
[3221,"2008-03-03",21.360001,21.51,20.860001,21.139999,11225700,19.436388000000001,0.91941291009521808,1,19.64,19.78,19.18,19.440000000000001,11225700]
[3222,"2008-02-29",21.629999000000002,21.92,21.299999,21.389999,13514400,19.666236999999999,0.91941271245501222,1,19.89,20.149999999999999,19.579999999999998,19.670000000000002,13514400]
[3223,"2008-02-28",22.65,22.690000999999999,21.99,21.99,12590200,20.217886,0.9194127330604821,1,20.82,20.86,20.22,20.22,12590200]
[3224,"2008-02-27",22.389999,23.030000999999999,22.25,22.85,13445400,21.008583000000002,0.91941282275711156,1,20.59,21.17,20.46,21.01,13445400]
[3225,"2008-02-26",22.18,22.84,21.84,22.5,14135500,20.686786999999999,0.91941275555555546,1,20.39,21,20.079999999999998,20.69,14135500]
[3226,"2008-02-25",22.299999,22.559999000000001,21.719999000000001,22.309999000000001,16794600,20.512104000000001,0.91941303986611567,1,20.5,20.74,19.97,20.51,16794600]
[3227,"2008-02-22",21.459999,22.360001,21.299999,22.32,18076300,20.521297000000001,0.9194129480286739,1,19.73,20.56,19.579999999999998,20.52,18076300]
[3228,"2008-02-21",22,22.110001,21.16,21.290001,16106800,19.574299,0.91941277973636548,1,20.23,20.329999999999998,19.45,19.57,16106800]
[3229,"2008-02-20",21.299999,22.1,21.209999,21.780000999999999,18975400,20.024811,0.91941276770372971,1,19.579999999999998,20.32,19.5,20.02,18975400]
[3230,"2008-02-19",22.68,22.719999000000001,21.75,21.940000999999999,13965200,20.171918999999999,0.91941285690916785,1,20.85,20.89,20,20.170000000000002,13965200]
[3231,"2008-02-15",22.52,23.129999000000002,21.91,22.27,20434100,20.475317,0.91941252806466101,1,20.71,21.27,20.14,20.48,20434100]
[3232,"2008-02-14",26.23,26.25,22.549999,22.610001,54607400,20.787921999999998,0.91941269706268469,1,24.12,24.13,20.73,20.79,54607400]
[3233,"2008-02-13",26.200001,27.1,25.92,27.02,18557800,24.842535000000002,0.91941284233900822,1,24.09,24.92,23.83,24.84,18557800]
[3234,"2008-02-12",25.450001,26.360001,25.309999000000001,26,15242200,23.904727999999999,0.91941261538461538,1,23.4,24.24,23.27,23.9,15242200]
[3235,"2008-02-11",25.200001,25.610001,24.9,25.07,12593300,23.049681,0.91941288392500997,1,23.17,23.55,22.89,23.05,12593300]
[3236,"2008-02-08",24.32,25.18,24,24.99,9848300,22.976126000000001,0.91941280512204893,1,22.36,23.15,22.07,22.98,9848300]
[3237,"2008-02-07",23.610001,25.24,23.1,24.549999,16603200,22.571580999999998,0.91941270547505927,1,21.71,23.21,21.24,22.57,16603200]
[3238,"2008-02-06",24.65,25.33,23.860001,24.309999000000001,13934500,22.350923999999999,0.91941278977428165,1,22.66,23.29,21.94,22.35,13934500]
[3239,"2008-02-05",25.5,25.51,24.379999000000002,24.389999,12373200,22.424477,0.91941278882381261,1,23.45,23.45,22.42,22.42,12373200]
[3240,"2008-02-04",27.440000999999999,27.59,25.879999000000002,26.02,14128200,23.923119,0.91941272098385862,1,25.23,25.37,23.79,23.92,14128200]
[3241,"2008-02-01",24.540001,27,24.33,26.860001,14827600,24.695423000000002,0.91941258676796034,1,22.56,24.82,22.37,24.7,14827600]
[3242,"2008-01-31",24.639999,25.049999,23.83,24.59,14717700,22.608356000000001,0.91941260675071168,1,22.65,23.03,21.91,22.61,14717700]
[3243,"2008-01-30",25,25.57,24.469999000000001,25.190000999999999,13261900,23.160004000000001,0.91941258755805533,1,22.99,23.51,22.5,23.16,13261900]
[3244,"2008-01-29",25.09,25.51,24.440000999999999,25.41,10362100,23.362273999999999,0.91941259346713888,1,23.07,23.45,22.47,23.36,10362100]
[3245,"2008-01-28",24.860001,25.110001,24.120000999999998,24.65,14440200,22.663526999999998,0.91941286004056799,1,22.86,23.09,22.18,22.66,14440200]
[3246,"2008-01-25",26.860001,27.459999,24.83,24.950001,17200300,22.939350000000001,0.91941278880109067,1,24.7,25.25,22.83,22.94,17200300]
[3247,"2008-01-24",24.5,25.879999000000002,24.27,25.870000999999998,14927300,23.785208000000001,0.91941272054840673,1,22.53,23.79,22.31,23.79,14927300]
[3248,"2008-01-23",22.639999,24.74,22.42,24.030000999999999,23247000,22.093489000000002,0.91941273743600771,1,20.82,22.75,20.61,22.09,23247000]
[3249,"2008-01-22",22.469999000000001,24.18,22.33,23.6,17727300,21.698139000000001,0.91941266949152545,1,20.66,22.23,20.53,21.7,17727300]
[3250,"2008-01-18",23.370000999999998,24.969999000000001,22.52,24.84,23010700,22.838213,0.91941276167471819,1,21.49,22.96,20.71,22.84,23010700]
[3251,"2008-01-17",24.08,24.719999000000001,23.24,23.299999,28347500,21.422318000000001,0.91941282915934897,1,22.14,22.73,21.37,21.42,28347500]
[3252,"2008-01-16",25.049999,25.360001,23.16,23.709999,36611800,21.799274,0.91941269166649908,1,23.03,23.32,21.29,21.8,36611800]
[3253,"2008-01-15",27.75,28.08,26.26,26.73,18142300,24.575907000000001,0.91941290684624022,1,25.51,25.82,24.14,24.58,18142300]
[3254,"2008-01-14",27.450001,28.889999,27.01,28.85,13479700,26.525061000000001,0.91941285961871744,1,25.24,26.56,24.83,26.53,13479700]
[3255,"2008-01-11",27.620000999999998,28.200001,26.85,27.049999,14315300,24.870114999999998,0.91941278814834704,1,25.39,25.93,24.69,24.87,14315300]
[3256,"2008-01-10",28.1,28.74,27.73,28.290001,13860800,26.010189,0.9194127988896148,1,25.84,26.42,25.5,26.01,13860800]
[3257,"2008-01-09",27.84,28.9,27.43,28.889999,18525900,26.561834000000001,0.91941276979621911,1,25.6,26.57,25.22,26.56,18525900]
[3258,"2008-01-08",27.049999,29.290001,26.42,27.469999000000001,27673900,25.256267999999999,0.91941277464189197,1,24.87,26.93,24.29,25.26,27673900]
[3259,"2008-01-07",30.200001,30.450001,26.35,26.9,25170000,24.732206000000001,0.91941286245353171,1,27.77,28,24.23,24.73,25170000]
[3260,"2008-01-04",31.77,31.93,29.799999,30,18402300,27.582386,0.91941286666666666,1,29.21,29.36,27.4,27.58,18402300]
[3261,"2008-01-03",33.200001,33.860000999999997,32.630001,32.75,11882700,30.110764,0.91941264122137401,1,30.52,31.13,30,30.11,11882700]
[3262,"2008-01-02",34.119999,34.25,32.560001,33.009998000000003,12099100,30.349815,0.9194128094161047,1,31.37,31.49,29.94,30.35,12099100]
[3263,"2007-12-31",34.509998000000003,35.139999000000003,34.009998000000003,34.020000000000003,6905900,31.278421000000002,0.9194127278071722,1,31.73,32.31,31.27,31.28,6905900]
[3264,"2007-12-28",35.080002,35.5,34.490001999999997,34.790000999999997,6551600,31.986360999999999,0.91941247716549368,1,32.25,32.64,31.71,31.99,6551600]
[3265,"2007-12-27",36.200001,36.400002000000001,35.049999,35.139999000000003,6034200,32.308166999999997,0.9194128605410602,1,33.28,33.47,32.229999999999997,32.31,6034200]
[3266,"2007-12-26",35.849997999999999,36.259998000000003,35.5,36.259998000000003,5383500,33.337913999999998,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.91941301265377884},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":32.96},{"$f":"ROUND($I3281*D3281,2)","v":33.340000000000003},{"$f":"ROUND($I3281*E3281,2)","v":32.64},{"$f":"ROUND($I3281*F3281,2)","v":33.340000000000003},{"$f":"G3281*J3281","v":5383500}]
[3267,"2007-12-24",35.419998,35.950001,35.159999999999997,35.779998999999997,2600200,32.89658,0.91941254665770122,1,32.57,33.049999999999997,32.33,32.9,2600200]
[3268,"2007-12-21",35.590000000000003,35.900002000000001,34.840000000000003,35.159999999999997,10835200,32.326560999999998,0.91941299772468721,1,32.72,33.01,32.03,32.33,10835200]
[3269,"2007-12-20",35,35.25,34.270000000000003,35.169998,6998500,32.335746999999998,0.91941281884633597,1,32.18,32.409999999999997,31.51,32.340000000000003,6998500]
[3270,"2007-12-19",34.009998000000003,34.770000000000003,33.869999,34.450001,6338400,31.673773000000001,0.91941283252792938,1,31.27,31.97,31.14,31.67,6338400]
[3271,"2007-12-18",33.790000999999997,34.5,33.450001,34.130001,9922400,31.379562,0.91941286494541852,1,31.07,31.72,30.75,31.38,9922400]
[3272,"2007-12-17",34.700001,35.029998999999997,33.200001,33.279998999999997,12685200,30.598058999999999,0.9194128581554345,1,31.9,32.21,30.52,30.6,12685200]
[3273,"2007-12-14",34.340000000000003,35.450001,34.110000999999997,35.07,8850400,32.243797000000001,0.91941251782149991,1,31.57,32.590000000000003,31.36,32.24,8850400]
[3274,"2007-12-13",35.040000999999997,35.270000000000003,33.479999999999997,34.5,12509100,31.719746000000001,0.91941292753623194,1,32.22,32.43,30.78,31.72,12509100]
[3275,"2007-12-12",35.740001999999997,36.090000000000003,34.779998999999997,35.470001000000003,15437600,32.611567999999998,0.91941266085670525,1,32.86,33.18,31.98,32.61,15437600]
[3276,"2007-12-11",34.979999999999997,35.619999,34.209999000000003,34.290000999999997,14560900,31.526668999999998,0.91941289240557333,1,32.159999999999997,32.75,31.45,31.53,14560900]
[3277,"2007-12-10",33.990001999999997,34.650002000000001,33.889999000000003,34.25,8409000,31.489882000000001,0.91941261313868616,1,31.25,31.86,31.16,31.49,8409000]
[3278,"2007-12-07",34.450001,34.490001999999997,33.529998999999997,33.880001,8007300,31.149708,0.91941284181189964,1,31.67,31.71,30.83,31.15,8007300]
[3279,"2007-12-06",33.549999,34.419998,33.25,34.310001,9278800,31.545052999999999,0.91941276830624397,1,30.85,31.65,30.57,31.55,9278800]
[3280,"2007-12-05",33.189999,34.25,32.779998999999997,33.630001,16667600,30.919861000000001,0.91941302648192014,1,30.52,31.49,30.14,30.92,16667600]
[3281,"2007-12-04",32.139999000000003,32.25,31.35,31.969999000000001,9292800,29.393623000000002,0.9194126968849764,1,29.55,29.65,28.82,29.39,9292800]
[3282,"2007-12-03",32,32.590000000000003,31.51,32,12267200,29.421203999999999,0.91941262499999998,1,29.42,29.96,28.97,29.42,12267200]
[3283,"2007-11-30",34.200001,34.200001,31.440000999999999,31.540001,16316400,28.998276000000001,0.91941265315749354,1,31.44,31.44,28.91,29,16316400]
[3284,"2007-11-29",32.799999,34.099997999999999,32.659999999999997,33.119999,12227100,30.450949000000001,0.91941273911270349,1,30.16,31.35,30.03,30.45,12227100]
[3285,"2007-11-28",31.76,33.290000999999997,31.610001,32.849997999999999,14363700,30.202708999999999,0.91941281092315441,1,29.2,30.61,29.06,30.2,14363700]
[3286,"2007-11-27",29.940000999999999,30.879999000000002,29.709999,30.790001,11471400,28.308720000000001,0.91941276650169645,1,27.53,28.39,27.32,28.31,11471400]
[3287,"2007-11-26",30.200001,30.82,29.459999,29.52,9647400,27.141065999999999,0.91941280487804877,1,27.77,28.34,27.09,27.14,9647400]
[3288,"2007-11-23",29.92,30.35,29.540001,30.219999000000001,3549400,27.784645000000001,0.9194125056059731,1,27.51,27.9,27.16,27.78,3549400]
[3289,"2007-11-21",29.4,30.42,29.309999000000001,29.709999,16211300,27.315752,0.91941275393513144,1,27.03,27.97,26.95,27.32,16211300]
[3290,"2007-11-20",30.83,30.879999000000002,29.110001,30.030000999999999,15565700,27.609971999999999,0.919412956396505,1,28.35,28.39,26.76,27.61,15565700]
[3291,"2007-11-19",31.99,32.150002000000001,30.09,30.26,14210300,27.821429999999999,0.91941275611368134,1,29.41,29.56,27.67,27.82,14210300]
[3292,"2007-11-16",32,32.540000999999997,31.74,32.450001,10589800,29.834944,0.91941272975615629,1,29.42,29.92,29.18,29.83,10589800]
[3293,"2007-11-15",31.959999,32.259998000000003,31,31.74,12410900,29.182162999999999,0.91941282293635795,1,29.38,29.66,28.5,29.18,12410900]
[3294,"2007-11-14",33.509998000000003,33.830002,32,32.169998,16668000,29.577513,0.91941295737724327,1,30.81,31.1,29.42,29.58,16668000]
[3295,"2007-11-13",30.52,32.709999000000003,30.030000999999999,32.68,18167400,30.046415,0.91941294369645044,1,28.06,30.07,27.61,30.05,18167400]
[3296,"2007-11-12",33.349997999999999,33.590000000000003,30.030000999999999,30.030000999999999,17893300,27.609971999999999,0.919412956396505,1,30.66,30.88,27.61,27.61,17893300]
[3297,"2007-11-09",34.549999,34.799999,32.650002000000001,33.360000999999997,21776400,30.671610000000001,0.91941274222383873,1,31.77,32,30.02,30.67,21776400]
[3298,"2007-11-08",35.75,36.400002000000001,32.810001,33.840000000000003,24920600,31.112925000000001,0.91941267730496445,1,32.869999999999997,33.47,30.17,31.11,24920600]
[3299,"2007-11-07",37.880001,38.029998999999997,35.799999,36.099997999999999,13669200,33.190800000000003,0.9194127933192684,1,34.83,34.97,32.909999999999997,33.19,13669200]
[3300,"2007-11-06",37.090000000000003,38.200001,36.919998,37.900002000000001,13865500,34.845740999999997,0.9194126427750583,1,34.1,35.119999999999997,33.94,34.85,13865500]
[3301,"2007-11-05",36.43,37.619999,36.200001,36.740001999999997,10915900,33.779228000000003,0.91941279698351697,1,33.49,34.590000000000003,33.28,33.78,10915900]
[3302,"2007-11-02",35.869999,37,35.369999,36.740001999999997,12296100,33.779228000000003,0.91941279698351697,1,32.979999999999997,34.020000000000003,32.520000000000003,33.78,12296100]
[3303,"2007-11-01",34.830002,36.090000000000003,34.349997999999999,35.380001,14680900,32.528820000000003,0.9194126365344083,1,32.020000000000003,33.18,31.58,32.53,14680900]
[3304,"2007-10-31",35.029998999999997,35.400002000000001,33.939999,35.380001,11379700,32.528820000000003,0.9194126365344083,1,32.21,32.549999999999997,31.2,32.53,11379700]
[3305,"2007-10-30",33.860000999999997,35.529998999999997,33.299999,34.82,13130300,32.013953999999998,0.91941280873061448,1,31.13,32.67,30.62,32.01,13130300]
[3306,"2007-10-29",33.220001000000003,33.75,32.560001,33.590000000000003,20347400,30.883071999999999,0.91941268234593621,1,30.54,31.03,29.94,30.88,20347400]
[3307,"2007-10-26",35.799999,36.040000999999997,33.900002000000001,34.400002000000001,15414500,31.627787000000001,0.91941235933649079,1,32.909999999999997,33.14,31.17,31.63,15414500]
[3308,"2007-10-25",36.849997999999999,37.200001,33.590000000000003,34.700001,20154800,31.903625000000002,0.91941279771144679,1,33.880000000000003,34.200000000000003,30.88,31.9,20154800]
[3309,"2007-10-24",38.5,38.5,36.150002000000001,38.020000000000003,14137500,34.956069999999997,0.91941267753813771,1,35.4,35.4,33.24,34.96,14137500]
[3310,"2007-10-23",39.669998,39.669998,38.279998999999997,39.349997999999999,7357300,36.178885999999999,0.91941265155845753,1,36.47,36.47,35.200000000000003,36.18,7357300]
[3311,"2007-10-22",37.150002000000001,39.240001999999997,36.849997999999999,39.159999999999997,13441400,36.004199999999997,0.91941266598569971,1,34.159999999999997,36.08,33.880000000000003,36,13441400]
[3312,"2007-10-19",39.419998,39.439999,37.380001,37.389999000000003,12644200,34.376846,0.91941286224693397,1,36.24,36.26,34.369999999999997,34.380000000000003,12644200]
[3313,"2007-10-18",39.409999999999997,39.669998,38.419998,39.509998000000003,8515500,36.326003999999998,0.91941295466529749,1,36.229999999999997,36.47,35.32,36.33,8515500]
[3314,"2007-10-17",38.150002000000001,39.650002000000001,38.110000999999997,39.540000999999997,17948600,36.353588000000002,0.91941292565976429,1,35.08,36.450000000000003,35.04,36.35,17948600]
[3315,"2007-10-16",36.349997999999999,37.369999,36.220001000000003,36.720001000000003,6909000,33.760840999999999,0.91941285622514002,1,33.42,34.36,33.299999999999997,33.76,6909000]
[3316,"2007-10-15",36.25,36.860000999999997,36.080002,36.389999000000003,8897500,33.457424000000003,0.91941261114076978,1,33.33,33.89,33.17,33.46,8897500]
[3317,"2007-10-12",35.659999999999997,36.130001,35.110000999999997,36.130001,10248800,33.218364999999999,0.9194122358313801,1,32.79,33.22,32.28,33.22,10248800]
[3318,"2007-10-11",36.57,37.029998999999997,34.869999,35.270000000000003,13227600,32.427695999999997,0.91941298554011897,1,33.619999999999997,34.049999999999997,32.06,32.43,13227600]
[3319,"2007-10-10",37.119999,37.119999,36.020000000000003,36.909999999999997,9728400,33.935519999999997,0.91941262530479539,1,34.130000000000003,34.130000000000003,33.119999999999997,33.94,9728400]
[3320,"2007-10-09",37.529998999999997,37.700001,36.32,36.869999,10075200,33.89875,0.91941282667243907,1,34.51,34.659999999999997,33.39,33.9,10075200]
[3321,"2007-10-08",37.189999,37.590000000000003,36.75,37.529998999999997,6312100,34.505569000000001,0.91941300078371979,1,34.19,34.56,33.79,34.51,6312100]
[3322,"2007-10-05",36.549999,37.130001,36.159999999999997,36.93,8621000,33.953918000000002,0.91941288924993236,1,33.6,34.14,33.25,33.950000000000003,8621000]
[3323,"2007-10-04",35.779998999999997,36.189999,34.75,35.979999999999997,9474400,33.080455999999998,0.91941234018899387,1,32.9,33.270000000000003,31.95,33.08,9474400]
[3324,"2007-10-03",36.75,36.75,35.229999999999997,35.82,11679900,32.933371999999999,0.91941295365717468,1,33.79,33.79,32.39,32.93,11679900]
[3325,"2007-10-02",37.68,37.75,36.860000999999997,37.409999999999997,7124000,34.395229,0.91941269713980234,1,34.64,34.71,33.89,34.4,7124000]
[3326,"2007-10-01",36.549999,37.950001,36.509998000000003,37.770000000000003,9955000,34.726215000000003,0.91941262907069099,1,33.6,34.89,33.57,34.729999999999997,9955000]
[3327,"2007-09-28",37,37.130001,36.159999999999997,36.240001999999997,10107300,33.319527000000001,0.91941294594851297,1,34.020000000000003,34.14,33.25,33.32,10107300]
[3328,"2007-09-27",37.020000000000003,37.200001,36.389999000000003,36.779998999999997,9457000,33.815989999999999,0.91941247741741383,1,34.04,34.200000000000003,33.46,33.82,9457000]
[3329,"2007-09-26",36,36.75,35.909999999999997,36.669998,12950800,33.714858999999997,0.91941262172962201,1,33.1,33.79,33.020000000000003,33.71,12950800]
[3330,"2007-09-25",35.159999999999997,35.970001000000003,35.060001,35.82,9018700,32.933371999999999,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.91941295365717468},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":32.33},{"$f":"ROUND($I3345*D3345,2)","v":33.07},{"$f":"ROUND($I3345*E3345,2)","v":32.229999999999997},{"$f":"ROUND($I3345*F3345,2)","v":32.93},{"$f":"G3345*J3345","v":9018700}]
[3331,"2007-09-24",34.700001,35.900002000000001,34.450001,35.369999,11409000,32.519627,0.91941272036790278,1,31.9,33.01,31.67,32.520000000000003,11409000]
[3332,"2007-09-21",34.5,35,34.159999999999997,34.490001999999997,11438300,31.710556,0.91941299394531795,1,31.72,32.18,31.41,31.71,11438300]
[3333,"2007-09-20",34.380001,34.75,33.779998999999997,34.159999999999997,8104300,31.407136999999999,0.91941267564402818,1,31.61,31.95,31.06,31.41,8104300]
[3334,"2007-09-19",35.32,36,34.020000000000003,34.360000999999997,13034000,31.591031999999998,0.91941301165852707,1,32.47,33.1,31.28,31.59,13034000]
[3335,"2007-09-18",32.520000000000003,35.5,32.470001000000003,35,21118500,32.179451,0.9194128857142857,1,29.9,32.64,29.85,32.18,21118500]
[3336,"2007-09-17",32.299999,32.639999000000003,31.83,32.18,9370700,29.586706,0.91941286513362341,1,29.7,30.01,29.26,29.59,9370700]
[3337,"2007-09-14",32.900002000000001,32.939999,32.150002000000001,32.25,12182700,29.651057999999999,0.9194126511627907,1,30.25,30.29,29.56,29.65,12182700]
[3338,"2007-09-13",33.849997999999999,33.889999000000003,32.990001999999997,33.229999999999997,11321600,30.552088000000001,0.91941281974119782,1,31.12,31.16,30.33,30.55,11321600]
[3339,"2007-09-12",34.950001,35.119999,32.880001,33.220001000000003,13861300,30.542891999999998,0.91941273571906257,1,32.130000000000003,32.29,30.23,30.54,13861300]
[3340,"2007-09-11",34.270000000000003,34.840000000000003,33.909999999999997,34.580002,10135600,31.793296999999999,0.91941281553425003,1.5,31.51,32.03,31.18,31.79,15203400]
[3341,"2007-09-10",34.5,35.099997999999999,33.580002,33.860000999999997,21802800,31.131312999999999,0.91941264266353684,1.5,31.72,32.270000000000003,30.87,31.13,32704200]
[3342,"2007-09-07",34.073334000000003,34.426665999999997,33.113334999999999,33.766666000000001,15057600,31.045508999999999,0.91941292042276246,1.5,31.33,31.65,30.44,31.05,22586400]
[3343,"2007-09-06",35.326667999999998,35.646667000000001,34.900002000000001,35.046664999999997,10637400,32.222355,0.91941287423496654,1.5,32.479999999999997,32.770000000000003,32.090000000000003,32.22,15956100]
[3344,"2007-09-05",35.006667999999998,36,34.866664999999998,34.893332999999998,16406800,32.081364000000001,0.91941242758322916,1.5,32.19,33.1,32.06,32.08,24610200]
[3345,"2007-09-04",34.259998000000003,35.306666999999997,33.726664999999997,35.159999999999997,17081700,32.326560999999998,0.91941299772468721,1.5,31.5,32.46,31.01,32.33,25622550]
[3346,"2007-08-31",33.133335000000002,34.233333999999999,32.953335000000003,34.106667000000002,18020800,31.358111999999998,0.91941296990409516,1.5,30.46,31.47,30.3,31.36,27031200]
[3347,"2007-08-30",32.326667999999998,33.259998000000003,32.313332000000003,32.453335000000003,11641500,29.838011000000002,0.91941278145990235,1.5,29.72,30.58,29.71,29.84,17462250]
[3348,"2007-08-29",31.533332999999999,32.68,31.466667000000001,32.639999000000003,13464000,30.009636,0.91941289581534602,1.5,28.99,30.05,28.93,30.01,20196000]
[3349,"2007-08-28",33,33.133335000000002,30.813334000000001,30.886666999999999,14000500,28.397596,0.91941276797525617,1.5,30.34,30.46,28.33,28.4,21000750]
[3350,"2007-08-27",32.166668000000001,33.233333999999999,32.020000000000003,32.893332999999998,15898600,30.242546000000001,0.91941263598918366,1.5,29.57,30.56,29.44,30.24,23847900]
[3351,"2007-08-24",31.906666000000001,32.226664999999997,31.673334000000001,32.166668000000001,9041100,29.574448,0.91941285308133247,1.5,29.34,29.63,29.12,29.57,13561650]
[3352,"2007-08-23",32.426665999999997,32.806666999999997,31.860001,32,16699600,29.421203999999999,0.91941262499999998,1.5,29.81,30.16,29.29,29.42,25049400]
[3353,"2007-08-22",32.353332999999999,32.459999000000003,31.700001,32.273335000000003,14153800,29.672518,0.9194128217613704,1.5,29.75,29.84,29.15,29.67,21230700]
[3354,"2007-08-21",30.113333000000001,31.793333000000001,29.666665999999999,31.553332999999999,17883400,29.010535999999998,0.91941272891836812,1.5,27.69,29.23,27.28,29.01,26825100]
[3355,"2007-08-20",30.073333999999999,30.4,29.566668,29.933332,12992100,27.521083999999998,0.91941264674443857,1.5,27.65,27.95,27.18,27.52,19488150]
[3356,"2007-08-17",29.166665999999999,30.08,28.26,30.053332999999999,18217800,27.631419999999999,0.9194128318479684,1.5,26.82,27.66,25.98,27.63,27326700]
[3357,"2007-08-16",28.573333999999999,28.780000999999999,27,28.379999000000002,19500700,26.092929999999999,0.91941264691376479,1.5,26.27,26.46,24.82,26.09,29251050]
[3358,"2007-08-15",29.973333,30.4,28.82,28.860001,17378500,26.534251999999999,0.91941271935506852,1.5,27.56,27.95,26.5,26.53,26067750]
[3359,"2007-08-14",29.206666999999999,30.6,29.120000999999998,30.133333,27304300,27.704972999999999,0.91941283096695603,1.5,26.85,28.13,26.77,27.7,40956450]
[3360,"2007-08-13",29.559999000000001,29.76,28.4,29.006665999999999,17510200,26.669098000000002,0.91941273085297026,1.5,27.18,27.36,26.11,26.67,26265300]
[3361,"2007-08-10",28.233333999999999,29.526667,27.593333999999999,29.326665999999999,28525300,26.96331,0.91941272833400156,1.5,25.96,27.15,25.37,26.96,42787950]
[3362,"2007-08-09",30.6,31.6,29.9,30.753333999999999,31295800,28.275003000000002,0.91941260742656394,1.5,28.13,29.05,27.49,28.28,46943700]
[3363,"2007-08-08",29.58,31.299999,29.353332999999999,30.393332999999998,16518600,27.944019000000001,0.91941278700825613,1.5,27.2,28.78,26.99,27.94,24777900]
[3364,"2007-08-07",28.6,29.526667,28.219999000000001,29.053332999999999,14144100,26.712005999999999,0.91941279164080758,1.5,26.3,27.15,25.95,26.71,21216150]
[3365,"2007-08-06",28.6,28.813334000000001,27.799999,28.6,13118100,26.295197999999999,0.9194125174825174,1.5,26.3,26.49,25.56,26.3,19677150]
[3366,"2007-08-03",30.046666999999999,30.266666000000001,28.346665999999999,28.360001,15585300,26.074551,0.91941290834228107,1.5,27.63,27.83,26.06,26.07,23377950]
[3367,"2007-08-02",30.626667000000001,30.653334000000001,29.74,30.146667000000001,11715100,27.717231999999999,0.91941281601710723,1.5,28.16,28.18,27.34,27.72,17572650]
[3368,"2007-08-01",30.066668,30.806667000000001,28.866667,30.280000999999999,17645700,27.839818999999999,0.91941275034964498,1.5,27.64,28.32,26.54,27.84,26468550]
[3369,"2007-07-31",31.526667,31.953333000000001,30.466667000000001,30.506665999999999,17787300,28.048214000000002,0.91941262935779355,1.5,28.99,29.38,28.01,28.05,26680950]
[3370,"2007-07-30",29.606667000000002,30.373332999999999,29.6,30.326665999999999,13453900,27.882722999999999,0.91941273729199247,1.5,27.22,27.93,27.21,27.88,20180850]
[3371,"2007-07-27",29.5,30.860001,29.486666,29.5,15387000,27.122679000000002,0.91941284745762719,1.5,27.12,28.37,27.11,27.12,23080500]
[3372,"2007-07-26",29.113333000000001,29.986666,28.719999000000001,29.573333999999999,17756700,27.190097999999999,0.91941267088790191,1.5,26.77,27.57,26.41,27.19,26635050]
[3373,"2007-07-25",29.573333999999999,29.993334000000001,28.746666000000001,29.426666000000001,10929900,27.055246,0.91941254914844917,1.5,27.19,27.58,26.43,27.06,16394850]
[3374,"2007-07-24",30.246666000000001,30.5,29.379999000000002,29.566668,11439000,27.183966000000002,0.91941256282243244,1.5,27.81,28.04,27.01,27.18,17158500]
[3375,"2007-07-23",29.959999,30.986666,29.893332999999998,30.366667,9011800,27.919499999999999,0.91941272316780764,1.5,27.55,28.49,27.48,27.92,13517700]
[3376,"2007-07-20",30.6,30.706666999999999,29.92,30.066668,12641200,27.643677,0.91941271975996808,1.5,28.13,28.23,27.51,27.64,18961800]
[3377,"2007-07-19",30.866667,31.02,30.186665999999999,30.4,10184400,27.950147999999999,0.91941276315789477,1.5,28.38,28.52,27.75,27.95,15276600]
[3378,"2007-07-18",30.553332999999999,30.646667000000001,29.833334000000001,30.433332,13766400,27.980791,0.91941266897755392,1.5,28.09,28.18,27.43,27.98,20649600]
[3379,"2007-07-17",31.26,31.886666999999999,30.973333,31,16095300,28.501792999999999,0.91941267741935484,1.5,28.74,29.32,28.48,28.5,24142950]
[3380,"2007-07-16",30.606667000000002,31.26,30.6,31.133333,13542700,28.624382000000001,0.91941270791662433,1.5,28.14,28.74,28.13,28.62,20314050]
[3381,"2007-07-13",30.68,31.046666999999999,30.546666999999999,30.58,9315700,28.115641,0.91941272073250491,1.5,28.21,28.54,28.08,28.12,13973550]
[3382,"2007-07-12",30.4,30.799999,30.186665999999999,30.766666000000001,10968300,28.287271,0.91941294516604433,1.5,27.95,28.32,27.75,28.29,16452450]
[3383,"2007-07-11",30.313334000000001,30.52,29.766666000000001,30.186665999999999,14565300,27.754003999999998,0.91941269698349593,1.5,27.87,28.06,27.37,27.75,21847950]
[3384,"2007-07-10",29.873332999999999,30.5,29.553332999999999,30.32,13816300,27.876594999999998,0.91941276385224269,1.5,27.47,28.04,27.17,27.88,20724450]
[3385,"2007-07-09",29.286667000000001,30.166665999999999,29.280000999999999,30.026667,13419600,27.606902999999999,0.91941283393191786,1.5,26.93,27.74,26.92,27.61,20129400]
[3386,"2007-07-06",29,29.293333000000001,28.946667000000001,29.18,7068000,26.828461000000001,0.91941264564770397,1.5,26.66,26.93,26.61,26.83,10602000]
[3387,"2007-07-05",28.74,29.133333,28.6,29.040001,9332200,26.699743000000002,0.91941260608083319,1.5,26.42,26.79,26.3,26.7,13998300]
[3388,"2007-07-03",28.666665999999999,28.959999,28.433332,28.733333999999999,5969200,26.417788999999999,0.91941258887673805,1.5,26.36,26.63,26.14,26.42,8953800]
[3389,"2007-07-02",27.933332,28.700001,27.846665999999999,28.686665999999999,14096200,26.374887000000001,0.91941276828753826,1.5,25.68,26.39,25.6,26.37,21144300]
[3390,"2007-06-29",28.18,28.186665999999999,27.526667,27.540001,12914200,25.320625,0.91941263909177051,1.5,25.91,25.92,25.31,25.32,19371300]
[3391,"2007-06-28",27.806667000000001,28.293333000000001,27.533332999999999,27.993334000000001,14938300,25.737428999999999,0.91941277877083161,1.5,25.57,26.01,25.31,25.74,22407450]
[3392,"2007-06-27",27,27.76,26.866667,27.726666999999999,15328500,25.492256000000001,0.91941292474858238,1.5,24.82,25.52,24.7,25.49,22992750]
[3393,"2007-06-26",28.24,28.32,26.933332,27,21712000,24.824141000000001,0.91941262962962966,1.5,25.96,26.04,24.76,24.82,32568000]
[3394,"2007-06-25",28.266666000000001,28.959999,28.006665999999999,28.313334000000001,20492500,26.031642999999999,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.91941284625823294},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.5},{"$f":"ROUND($I3409*C3409,2)","v":25.99},{"$f":"ROUND($I3409*D3409,2)","v":26.63},{"$f":"ROUND($I3409*E3409,2)","v":25.75},{"$f":"ROUND($I3409*F3409,2)","v":26.03},{"$f":"G3409*J3409","v":30738750}]
[3395,"2007-06-22",28.666665999999999,29.246666000000001,28.233333999999999,29.08,22065400,26.736521,0.91941268913342511,1.5,26.36,26.89,25.96,26.74,33098100]
[3396,"2007-06-21",27.086666000000001,28.886666999999999,26.879999000000002,28.653334000000001,32433100,26.344238000000001,0.91941265892478685,1.5,24.9,26.56,24.71,26.34,48649650]
[3397,"2007-06-20",26.666665999999999,26.799999,26.393332999999998,26.573333999999999,20569800,24.431861999999999,0.91941274662787886,1.5,24.52,24.64,24.27,24.43,30854700]
[3398,"2007-06-19",26.213332999999999,26.606667000000002,26.033332999999999,26.546666999999999,12298800,24.407343000000001,0.91941270819421517,1.5,24.1,24.46,23.94,24.41,18448200]
[3399,"2007-06-18",26.633333,26.726666999999999,26.166665999999999,26.379999000000002,17141500,24.254110000000001,0.91941284758956965,1.5,24.49,24.57,24.06,24.25,25712250]
[3400,"2007-06-15",25.506665999999999,26.566668,25.5,26.366667,27049900,24.241845999999999,0.91941260531716051,1.5,23.45,24.43,23.45,24.24,40574850]
[3401,"2007-06-14",24.666665999999999,25.313334000000001,24.633333,25.219999000000001,12713700,23.187584000000001,0.91941256619399547,1.5,22.68,23.27,22.65,23.19,19070550]
[3402,"2007-06-13",24.466667000000001,24.786667000000001,24.153334000000001,24.780000999999999,14680800,22.783045000000001,0.91941259405114639,1.5,22.49,22.79,22.21,22.78,22021200]
[3403,"2007-06-12",24.326665999999999,24.666665999999999,24.186665999999999,24.200001,13169200,22.249790000000001,0.91941277192509208,1.5,22.37,22.68,22.24,22.25,19753800]
[3404,"2007-06-11",24.366667,24.6,24.233333999999999,24.453333000000001,10865800,22.482707999999999,0.91941282605524566,1.5,22.4,22.62,22.28,22.48,16298700]
[3405,"2007-06-08",23.793333000000001,24.4,23.5,24.366667,13331700,22.403027000000002,0.9194128601995506,1.5,21.88,22.43,21.61,22.4,19997550]
[3406,"2007-06-07",24.139999,24.5,23.986666,23.993334000000001,19796500,22.059771999999999,0.91941253349784557,1.5,22.19,22.53,22.05,22.06,29694750]
[3407,"2007-06-06",23.906666000000001,24.639999,23.806667000000001,24.253333999999999,23768400,22.298824,0.91941272898810533,1.5,21.98,22.65,21.89,22.3,35652600]
[3408,"2007-06-05",23.446667000000001,24.113333000000001,23.406666000000001,24.073333999999999,17464600,22.133333,0.9194128657044347,1.5,21.56,22.17,21.52,22.13,26196900]
[3409,"2007-06-04",23.040001,23.513334,22.946667000000001,23.379999000000002,8050000,21.495867000000001,0.91941265694664909,1.5,21.18,21.62,21.1,21.5,12075000]
[3410,"2007-06-01",23.353332999999999,23.700001,23.213332999999999,23.253333999999999,10727100,21.379417,0.91941297536086664,1.5,21.47,21.79,21.34,21.38,16090650]
[3411,"2007-05-31",22.9,23.233333999999999,22.793333000000001,23.093333999999999,12039300,21.232302000000001,0.91941258893150735,1.5,21.05,21.36,20.96,21.23,18058950]
[3412,"2007-05-30",22.413333999999999,22.733333999999999,22.133333,22.733333999999999,8291200,20.901319999999998,0.91941287626355195,1.5,20.61,20.9,20.350000000000001,20.9,12436800]
[3413,"2007-05-29",22.346665999999999,22.753333999999999,22.280000999999999,22.68,7906000,20.852283,0.91941283068783064,1.5,20.55,20.92,20.48,20.85,11859000]
[3414,"2007-05-25",22.253333999999999,22.553332999999999,22.186665999999999,22.440000999999999,7724400,20.631620000000002,0.91941261499943794,1.5,20.46,20.74,20.399999999999999,20.63,11586600]
[3415,"2007-05-24",23.026667,23.093333999999999,22,22.093333999999999,15195000,20.312888999999998,0.91941257032551083,1.5,21.17,21.23,20.23,20.309999999999999,22792500]
[3416,"2007-05-23",23.559999000000001,23.700001,22.853332999999999,22.92,11206200,21.072939000000002,0.91941269633507849,1.5,21.66,21.79,21.01,21.07,16809300]
[3417,"2007-05-22",23.440000999999999,23.76,23.059999000000001,23.546666999999999,10043400,21.649111000000001,0.91941296829823105,1.5,21.55,21.85,21.2,21.65,15065100]
[3418,"2007-05-21",23.280000999999999,24,23.166665999999999,23.42,16144200,21.532640000000001,0.91941246797608878,1.5,21.4,22.07,21.3,21.53,24216300]
[3419,"2007-05-18",23.066668,23.413333999999999,22.873332999999999,23.346665999999999,15106600,21.465223000000002,0.91941277611115879,1.5,21.21,21.53,21.03,21.47,22659900]
[3420,"2007-05-17",23.213332999999999,23.333334000000001,22.76,22.893332999999998,11091600,21.048425999999999,0.91941291379459689,1.5,21.34,21.45,20.93,21.05,16637400]
[3421,"2007-05-16",23.006665999999999,23.280000999999999,22.566668,23.280000999999999,13077600,21.403925000000001,0.91941254641698689,1.5,21.15,21.4,20.75,21.4,19616400]
[3422,"2007-05-15",23.26,23.4,22.933332,22.986666,15534000,21.134236999999999,0.91941288919410924,1.5,21.39,21.51,21.09,21.13,23301000]
[3423,"2007-05-14",23.333334000000001,23.553332999999999,22.973333,23.193332999999999,18289200,21.324251,0.91941296233706471,1.5,21.45,21.66,21.12,21.32,27433800]
[3424,"2007-05-11",23.059999000000001,23.653334000000001,22.706666999999999,23.426666000000001,38265700,21.538774,0.91941268979546642,1.5,21.2,21.75,20.88,21.54,57398550]
[3425,"2007-05-10",22.386666999999999,22.68,21.686665999999999,21.879999000000002,20064600,20.116743,0.91941242776107979,1.5,20.58,20.85,19.940000000000001,20.12,30096900]
[3426,"2007-05-09",22.033332999999999,22.42,21.780000999999999,22.293333000000001,10446700,20.496773000000001,0.91941267822088335,1.5,20.260000000000002,20.61,20.02,20.5,15670050]
[3427,"2007-05-08",21.893332999999998,22.246666000000001,21.466667000000001,22.193332999999999,18427500,20.404837000000001,0.91941291558144966,1.5,20.13,20.45,19.739999999999998,20.399999999999999,27641250]
[3428,"2007-05-07",22.799999,23.053332999999999,22,22.026667,13927500,20.251595999999999,0.91941263741808965,1.5,20.96,21.2,20.23,20.25,20891250]
[3429,"2007-05-04",22.433332,22.586666000000001,22.219999000000001,22.473333,10131100,20.662269999999999,0.91941279916067631,1.5,20.63,20.77,20.43,20.66,15196650]
[3430,"2007-05-03",22.106667000000002,22.459999,22.066668,22.313334000000001,12506200,20.515162,0.91941267046869823,1.5,20.329999999999998,20.65,20.29,20.52,18759300]
[3431,"2007-05-02",22.273333000000001,22.366667,21.786667000000001,21.9,16491400,20.135138000000001,0.91941269406392701,1.5,20.48,20.56,20.03,20.14,24737100]
[3432,"2007-05-01",22.326665999999999,22.473333,21.98,22.16,13613800,20.374189000000001,0.91941286101083042,1.5,20.53,20.66,20.21,20.37,20420700]
[3433,"2007-04-30",22.346665999999999,22.626667000000001,21.92,21.926666000000001,14084700,20.159659999999999,0.91941291941054781,1.5,20.55,20.8,20.149999999999999,20.16,21127050]
[3434,"2007-04-27",22.273333000000001,22.52,21.693332999999999,22.046666999999999,13851400,20.269991000000001,0.91941294346215696,1.5,20.48,20.71,19.95,20.27,20777100]
[3435,"2007-04-26",22.073333999999999,22.513334,21.873332999999999,22.346665999999999,12501700,20.545812999999999,0.91941290034048029,1.5,20.29,20.7,20.11,20.55,18752550]
[3436,"2007-04-25",21.666665999999999,22.193332999999999,21.566668,22.073333999999999,12741000,20.294508,0.91941289883984001,1.5,19.920000000000002,20.399999999999999,19.829999999999998,20.29,19111500]
[3437,"2007-04-24",21.266666000000001,21.893332999999998,21.126667000000001,21.700001,25702200,19.951257999999999,0.9194127686906558,1.5,19.55,20.13,19.420000000000002,19.95,38553300]
[3438,"2007-04-23",21.16,21.200001,20.853332999999999,20.913333999999999,14881800,19.227982000000001,0.91941256233941471,1.5,19.45,19.489999999999998,19.170000000000002,19.23,22322700]
[3439,"2007-04-20",21.32,21.333334000000001,20.98,21.26,14751300,19.546717000000001,0.91941284101599241,1.5,19.600000000000001,19.61,19.29,19.55,22126950]
[3440,"2007-04-19",20.559999000000001,21.133333,20.5,21.013334,14201400,19.319932999999999,0.91941302603385067,1.5,18.899999999999999,19.43,18.850000000000001,19.32,21302100]
[3441,"2007-04-18",20.440000999999999,20.906666000000001,20.333334000000001,20.726666999999999,17095000,19.056366000000001,0.91941294758100767,1.5,18.79,19.22,18.690000000000001,19.059999999999999,25642500]
[3442,"2007-04-17",20.793333000000001,21.266666000000001,20.373332999999999,20.473333,26477700,18.823440999999999,0.91941263300899756,1.5,19.12,19.55,18.73,18.82,39716550]
[3443,"2007-04-16",20.333334000000001,20.486666,20.02,20.280000999999999,16795900,18.645695,0.91941292310587175,1.5,18.690000000000001,18.84,18.41,18.649999999999999,25193850]
[3444,"2007-04-13",20.153334000000001,20.426666000000001,19.906666000000001,20.386666999999999,15967300,18.743763000000001,0.91941282015348569,1.5,18.53,18.78,18.3,18.739999999999998,23950950]
[3445,"2007-04-12",19.553332999999999,20.280000999999999,19.426666000000001,20.219999000000001,18591000,18.590525,0.91941275565839531,1.5,17.98,18.649999999999999,17.86,18.59,27886500]
[3446,"2007-04-11",20.059999000000001,20.260000000000002,19.593333999999999,19.66,20253700,18.075652999999999,0.91941266531027466,1.5,18.440000000000001,18.63,18.010000000000002,18.079999999999998,30380550]
[3447,"2007-04-10",20.200001,20.433332,19.98,20.02,19855500,18.406641,0.91941263736263745,1.5,18.57,18.79,18.37,18.41,29783250]
[3448,"2007-04-09",20.6,20.833334000000001,20.186665999999999,20.226666999999999,16023700,18.596654999999998,0.91941272380664596,1.5,18.940000000000001,19.149999999999999,18.559999999999999,18.600000000000001,24035550]
[3449,"2007-04-05",19.133333,20.620000999999998,19.133333,20.6,33322500,18.939900999999999,0.91941266990291248,1.5,17.59,18.96,17.59,18.940000000000001,49983750]
[3450,"2007-04-04",19.066668,19.219999000000001,19,19.053332999999999,9042300,17.517872000000001,0.91941247234801393,1.5,17.53,17.670000000000002,17.47,17.52,13563450]
[3451,"2007-04-03",19.166665999999999,19.379999000000002,18.913333999999999,19.093333999999999,11843100,17.554656999999999,0.91941286943390821,1.5,17.62,17.82,17.39,17.55,17764650]
[3452,"2007-04-02",19.139999,19.299999,18.853332999999999,19.166665999999999,10020700,17.622077999999998,0.91941279719696678,1.5,17.600000000000001,17.739999999999998,17.329999999999998,17.62,15031050]
[3453,"2007-03-30",19.393332999999998,19.533332999999999,19.086666000000001,19.186665999999999,14531100,17.640460999999998,0.91941252325964284,1.5,17.829999999999998,17.96,17.55,17.64,21796650]
[3454,"2007-03-29",19.766666000000001,19.793333000000001,18.82,19.133333,17975400,17.591429000000002,0.91941268152286904,1.5,18.170000000000002,18.2,17.3,17.59,26963100]
[3455,"2007-03-28",19.686665999999999,19.853332999999999,19.440000999999999,19.473333,11487600,17.904029999999999,0.91941271686772874,1.5,18.100000000000001,18.25,17.87,17.899999999999999,17231400]
[3456,"2007-03-27",20.186665999999999,20.226666999999999,19.833334000000001,19.853332999999999,11725500,18.253405000000001,0.91941262457039341,1.5,18.559999999999999,18.600000000000001,18.239999999999998,18.25,17588250]
[3457,"2007-03-26",20.206666999999999,20.399999999999999,19.866667,20.233333999999999,11183400,18.602781,0.91941253972281589,1.5,18.579999999999998,18.760000000000002,18.27,18.600000000000001,16775100]
[3458,"2007-03-23",20.266666000000001,20.626667000000001,20.046666999999999,20.193332999999999,13116000,18.566004,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.9194125605713529},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.5},{"$f":"ROUND($I3473*C3473,2)","v":18.63},{"$f":"ROUND($I3473*D3473,2)","v":18.96},{"$f":"ROUND($I3473*E3473,2)","v":18.43},{"$f":"ROUND($I3473*F3473,2)","v":18.57},{"$f":"G3473*J3473","v":19674000}]
[3459,"2007-03-22",20,20.540001,19.906666000000001,20.420000000000002,20273800,18.774414,0.91941302644466205,1.5,18.39,18.88,18.3,18.77,30410700]
[3460,"2007-03-21",19.666665999999999,20.293333000000001,19.293333000000001,19.98,31709400,18.369864,0.91941261261261253,1.5,18.079999999999998,18.66,17.739999999999998,18.37,47564100]
[3461,"2007-03-20",18.933332,19.366667,18.826665999999999,18.899999999999999,16412200,17.376902000000001,0.91941280423280436,1.5,17.41,17.809999999999999,17.309999999999999,17.38,24618300]
[3462,"2007-03-19",19,19.299999,18.933332,18.993334000000001,11537700,17.462719,0.91941304249164468,1.5,17.47,17.739999999999998,17.41,17.46,17306550]
[3463,"2007-03-16",19.093333999999999,19.126667000000001,18.766666000000001,18.899999999999999,13141200,17.376902000000001,0.91941280423280436,1.5,17.55,17.59,17.25,17.38,19711800]
[3464,"2007-03-15",19.226666999999999,19.399999999999999,18.786667000000001,19.079999999999998,16393800,17.542393000000001,0.91941263102725379,1.5,17.68,17.84,17.27,17.54,24590700]
[3465,"2007-03-14",19.420000000000002,19.533332999999999,18.693332999999999,19.273333000000001,24290200,17.72015,0.91941284883107655,1.5,17.850000000000001,17.96,17.190000000000001,17.72,36435300]
[3466,"2007-03-13",20.013334,20.133333,19.353332999999999,19.366667,15426700,17.805962000000001,0.91941282410649194,1.5,18.399999999999999,18.510000000000002,17.79,17.809999999999999,23140050]
[3467,"2007-03-12",20.106667000000002,20.513334,20.079999999999998,20.219999000000001,10700200,18.590525,0.91941275565839531,1.5,18.489999999999998,18.86,18.46,18.59,16050300]
[3468,"2007-03-09",20.833334000000001,21.066668,20.106667000000002,20.34,13882600,18.700859000000001,0.91941293018682402,1.5,19.149999999999999,19.37,18.489999999999998,18.7,20823900]
[3469,"2007-03-08",20.146667000000001,20.773333000000001,20.133333,20.546666999999999,19265500,18.890868999999999,0.91941281766040206,1.5,18.52,19.100000000000001,18.510000000000002,18.89,28898250]
[3470,"2007-03-07",20.206666999999999,20.299999,19.646667000000001,19.733333999999999,20291400,18.143073999999999,0.9194125027225506,1.5,18.579999999999998,18.66,18.059999999999999,18.14,30437100]
[3471,"2007-03-06",19.593333999999999,20.526667,19.513334,20.306667000000001,20149300,18.670210000000001,0.91941282141476,1.5,18.010000000000002,18.87,17.940000000000001,18.670000000000002,30223950]
[3472,"2007-03-05",19.5,19.886666999999999,19.106667000000002,19.173334000000001,16588900,17.628208000000001,0.91941276358091917,1.5,17.93,18.28,17.57,17.63,24883350]
[3473,"2007-03-02",20.233333999999999,20.48,19.806667000000001,19.846665999999999,17068200,18.24728,0.91941286259364674,1.5,18.600000000000001,18.829999999999998,18.21,18.25,25602300]
[3474,"2007-03-01",20.219999000000001,20.793333000000001,19.953333000000001,20.413333999999999,20930700,18.768277999999999,0.91941267408841687,1.5,18.59,19.12,18.350000000000001,18.77,31396050]
[3475,"2007-02-28",20.726666999999999,21.113333000000001,20.473333,20.666665999999999,19501200,19.001187999999999,0.91941235223910811,1.5,19.059999999999999,19.41,18.82,19,29251800]
[3476,"2007-02-27",21.200001,21.700001,20.753333999999999,20.786667000000001,17865700,19.111529999999998,0.91941291020825977,1.5,19.489999999999998,19.95,19.079999999999998,19.11,26798550]
[3477,"2007-02-26",21.826665999999999,21.993334000000001,21.4,21.433332,12351700,19.706083,0.91941294988572009,1.5,20.07,20.22,19.68,19.71,18527550]
[3478,"2007-02-23",22.026667,22.040001,21.76,21.766666000000001,10076200,20.012550000000001,0.91941273872627072,1.5,20.25,20.260000000000002,20.010000000000002,20.010000000000002,15114300]
[3479,"2007-02-22",22.02,22.373332999999999,21.766666000000001,21.82,16386300,20.061585999999998,0.91941274060494949,1.5,20.25,20.57,20.010000000000002,20.059999999999999,24579450]
[3480,"2007-02-21",21.826665999999999,22.059999000000001,21.459999,21.68,16383300,19.932869,0.91941277675276756,1.5,20.07,20.28,19.73,19.93,24574950]
[3481,"2007-02-20",21.846665999999999,22.126667000000001,21.693332999999999,22.006665999999999,15639400,20.233208000000001,0.91941269068199616,1.5,20.09,20.34,19.95,20.23,23459100]
[3482,"2007-02-16",22.406666000000001,22.433332,21.746666000000001,21.813334000000001,22876500,20.055456,0.91941268583702052,1.5,20.6,20.63,19.989999999999998,20.059999999999999,34314750]
[3483,"2007-02-15",22.353332999999999,22.613333000000001,22.139999,22.5,12217000,20.686786999999999,0.91941275555555546,1.5,20.55,20.79,20.36,20.69,18325500]
[3484,"2007-02-14",22.866667,23,22.313334000000001,22.366667,27046200,20.564205000000001,0.91941302653631862,1.5,21.02,21.15,20.52,20.56,40569300]
[3485,"2007-02-13",22.606667000000002,22.846665999999999,22.379999000000002,22.666665999999999,21243300,20.840022999999999,0.9194128064533178,1.5,20.78,21.01,20.58,20.84,31864950]
[3486,"2007-02-12",21.926666000000001,22.719999000000001,21.693332999999999,22.246666000000001,19734000,20.453870999999999,0.91941286842711611,1.5,20.16,20.89,19.95,20.45,29601000]
[3487,"2007-02-09",23.033332999999999,23.226666999999999,21.68,21.766666000000001,23448900,20.012550000000001,0.91941273872627072,1.5,21.18,21.35,19.93,20.010000000000002,35173350]
[3488,"2007-02-08",22.866667,23.246666000000001,22.666665999999999,22.92,18156900,21.072939000000002,0.91941269633507849,1.5,21.02,21.37,20.84,21.07,27235350]
[3489,"2007-02-07",22.526667,23.273333000000001,22.393332999999998,23.219999000000001,19026400,21.348766000000001,0.91941287335972754,1.5,20.71,21.4,20.59,21.35,28539600]
[3490,"2007-02-06",22.066668,22.626667000000001,21.74,22.346665999999999,19384600,20.545812999999999,0.91941290034048029,1.5,20.29,20.8,19.989999999999998,20.55,29076900]
[3491,"2007-02-05",21.333334000000001,21.76,21.299999,21.58,14497600,19.840921000000002,0.91941246524559794,1.5,19.61,20.010000000000002,19.579999999999998,19.84,21746400]
[3492,"2007-02-02",20.806667000000001,21.333334000000001,20.633333,21.233333999999999,14664700,19.522197999999999,0.91941274978295917,1.5,19.13,19.61,18.97,19.52,21997050]
[3493,"2007-02-01",20.239999999999998,20.799999,20.200001,20.693332999999999,16272400,19.025717,0.91941288529982101,1.5,18.61,19.12,18.57,19.03,24408600]
[3494,"2007-01-31",20.406666000000001,20.626667000000001,20.153334000000001,20.433332,11699400,18.786664999999999,0.91941270273492348,1.5,18.760000000000002,18.96,18.53,18.79,17549100]
[3495,"2007-01-30",20.253333999999999,20.639999,20.073333999999999,20.506665999999999,15904300,18.854089999999999,0.9194127412032751,1.5,18.62,18.98,18.46,18.850000000000001,23856450]
[3496,"2007-01-29",20.886666999999999,20.9,19.940000999999999,20.120000999999998,31457100,18.498587000000001,0.91941282706695704,1.5,19.2,19.22,18.329999999999998,18.5,47185650]
[3497,"2007-01-26",21.333334000000001,21.540001,20.6,20.98,20739600,19.289282,0.91941286939942801,1.5,19.61,19.8,18.940000000000001,19.29,31109400]
[3498,"2007-01-25",22.120000999999998,22.200001,21.046666999999999,21.153334000000001,15407100,19.448640999999999,0.91941256163212837,1.5,20.34,20.41,19.350000000000001,19.45,23110650]
[3499,"2007-01-24",21.533332999999999,22.206666999999999,21.433332,21.92,17143000,20.15353,0.91941286496350361,1.5,19.8,20.420000000000002,19.71,20.149999999999999,25714500]
[3500,"2007-01-23",21.153334000000001,21.6,20.76,21.26,15758800,19.546717000000001,0.91941284101599241,1.5,19.45,19.86,19.09,19.55,23638200]
[3501,"2007-01-22",21.453333000000001,21.799999,21.173334000000001,21.253333999999999,18266100,19.540586000000001,0.91941273778504595,1.5,19.72,20.04,19.47,19.54,27399150]
[3502,"2007-01-19",20.9,21.693332999999999,20.753333999999999,21.253333999999999,23565100,19.540586000000001,0.91941273778504595,1.5,19.22,19.95,19.079999999999998,19.54,35347650]
[3503,"2007-01-18",22.833334000000001,22.833334000000001,20.84,21.126667000000001,37540900,19.424126000000001,0.91941270243905482,1.5,20.99,20.99,19.16,19.420000000000002,56311350]
[3504,"2007-01-17",23.200001,23.34,22.946667000000001,23.033332999999999,17698300,21.177140999999999,0.91941279188730518,1.5,21.33,21.46,21.1,21.18,26547450]
[3505,"2007-01-16",23.666665999999999,23.68,23.26,23.526667,17796600,21.630716,0.91941268178786228,1.5,21.76,21.77,21.39,21.63,26694900]
[3506,"2007-01-12",22.826665999999999,23.58,22.719999000000001,23.486666,17454700,21.593942999999999,0.91941287026434493,1.5,20.99,21.68,20.89,21.59,26182050]
[3507,"2007-01-11",23.26,23.440000999999999,22.793333000000001,23.173334000000001,23112600,21.305862000000001,0.91941289069583176,1.5,21.39,21.55,20.96,21.31,34668900]
[3508,"2007-01-10",21.933332,23.466667000000001,21.6,23.26,27718600,21.385539999999999,0.91941272570937216,1.5,20.170000000000002,21.58,19.86,21.39,41577900]
[3509,"2007-01-09",22.639999,22.793333000000001,22.139999,22.166665999999999,19104100,20.380316000000001,0.91941277953121148,1.5,20.82,20.96,20.36,20.38,28656150]
[3510,"2007-01-08",22.52,23.040001,22.133333,22.606667000000002,16431700,20.784859000000001,0.9194127997727396,1.5,20.71,21.18,20.350000000000001,20.78,24647550]
[3511,"2007-01-05",23.373332999999999,23.466667000000001,22.280000999999999,22.440000999999999,31083600,20.631620000000002,0.91941261499943794,1.5,21.49,21.58,20.48,20.63,46625400]
[3512,"2007-01-04",23.966667000000001,24.053332999999999,23.353332999999999,23.940000999999999,19932400,22.010742,0.91941274355001079,1.5,22.04,22.11,21.47,22.01,29898600]
[3513,"2007-01-03",24.713332999999999,25.013334,23.193332999999999,24.053332999999999,28870500,22.114943,0.91941283147745057,1.5,22.72,23,21.32,22.11,43305750]
[3514,"2006-12-29",24.826665999999999,25.346665999999999,24.646667000000001,24.673334000000001,9652300,22.684975000000001,0.91941263389860495,1.5,22.83,23.3,22.66,22.68,14478450]
[3515,"2006-12-28",25.033332999999999,25.059999000000001,24.713332999999999,24.826665999999999,5347800,22.825952999999998,0.91941273951162028,1.5,23.02,23.04,22.72,22.83,8021700]
[3516,"2006-12-27",24.786667000000001,25.093333999999999,24.786667000000001,25.006665999999999,6623800,22.991444000000001,0.91941260782225032,1.5,22.79,23.07,22.79,22.99,9935700]
[3517,"2006-12-26",24.82,25.040001,24.58,24.68,5704800,22.691106999999999,0.91941276337115074,1.5,22.82,23.02,22.6,22.69,8557200]
[3518,"2006-12-22",25.246666000000001,25.333334000000001,24.566668,24.686665999999999,9254200,22.697237000000001,0.91941281175838008,1.5,23.21,23.29,22.59,22.7,13881300]
[3519,"2006-12-21",25.646667000000001,25.719999000000001,25,25.286667000000001,9198000,23.248884,0.91941274822814723,1.5,23.58,23.65,22.99,23.25,13797000]
[3520,"2006-12-20",25.666665999999999,25.973333,25.486666,25.506665999999999,7664800,23.451156999999998,0.91941287034534425,1.5,23.6,23.88,23.43,23.45,11497200]
[3521,"2006-12-19",25.106667000000002,25.933332,25.073333999999999,25.799999,13640500,23.720849999999999,0.91941282633383048,1.5,23.08,23.84,23.05,23.72,20460750]
[3522,"2006-12-18",25.026667,25.733333999999999,25.013334,25.433332,17208900,23.383728000000001,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.91941268253801745},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.5},{"$f":"ROUND($I3537*C3537,2)","v":23.01},{"$f":"ROUND($I3537*D3537,2)","v":23.66},{"$f":"ROUND($I3537*E3537,2)","v":23},{"$f":"ROUND($I3537*F3537,2)","v":23.38},{"$f":"G3537*J3537","v":25813350}]
[3523,"2006-12-15",24.726666999999999,25,24.573333999999999,25,18652300,22.985315,0.91941260000000002,1.5,22.73,22.99,22.59,22.99,27978450]
[3524,"2006-12-14",24.333334000000001,24.873332999999999,24.313334000000001,24.566668,17884500,22.586905000000002,0.91941263666688544,1.5,22.37,22.87,22.35,22.59,26826750]
[3525,"2006-12-13",24.053332999999999,24.333334000000001,24.053332999999999,24.139999,12298800,22.194621999999999,0.91941271414302872,1.5,22.11,22.37,22.11,22.19,18448200]
[3526,"2006-12-12",23.926666000000001,24.006665999999999,23.540001,23.860001,14202900,21.937193000000001,0.91941291201119402,1.5,22,22.07,21.64,21.94,21304350]
[3527,"2006-12-11",23.706666999999999,24.393332999999998,23.653334000000001,24.106667000000002,12887100,22.163971,0.91941250111431827,1.5,21.8,22.43,21.75,22.16,19330650]
[3528,"2006-12-08",23.606667000000002,24.026667,23.266666000000001,23.700001,14121400,21.790088999999998,0.91941299918088604,1.5,21.7,22.09,21.39,21.79,21182100]
[3529,"2006-12-07",24.366667,24.5,23.566668,23.780000999999999,12172300,21.863636,0.91941274518869875,1.5,22.4,22.53,21.67,21.86,18258450]
[3530,"2006-12-06",24.48,24.48,24.033332999999999,24.366667,11956000,22.403027000000002,0.9194128601995506,1.5,22.51,22.51,22.1,22.4,17934000]
[3531,"2006-12-05",24.393332999999998,24.540001,24.126667000000001,24.4,16583800,22.433672000000001,0.91941278688524597,1.5,22.43,22.56,22.18,22.43,24875700]
[3532,"2006-12-04",24,24.959999,23.913333999999999,24.653334000000001,15539200,22.666592000000001,0.91941284696017178,1.5,22.07,22.95,21.99,22.67,23308800]
[3533,"2006-12-01",24.386666999999999,24.42,23.48,23.693332999999999,19625200,21.783953,0.91941277320501935,1.5,22.42,22.45,21.59,21.78,29437800]
[3534,"2006-11-30",24.333334000000001,24.860001,24.040001,24.66,14590800,22.672718,0.91941273317112726,1.5,22.37,22.86,22.1,22.67,21886200]
[3535,"2006-11-29",24.200001,24.626667000000001,24.106667000000002,24.333334000000001,14494800,22.372378999999999,0.91941281042704626,1.5,22.25,22.64,22.16,22.37,21742200]
[3536,"2006-11-28",23.459999,24.193332999999999,23.093333999999999,23.98,12024100,22.047512000000001,0.91941251042535455,1.5,21.57,22.24,21.23,22.05,18036150]
[3537,"2006-11-27",24.506665999999999,24.833334000000001,23.373332999999999,23.540001,14632300,21.642983999999998,0.91941304505467092,1.5,22.53,22.83,21.49,21.64,21948450]
[3538,"2006-11-24",24.353332999999999,24.706666999999999,24.133333,24.653334000000001,3608400,22.666592000000001,0.91941284696017178,1.5,22.39,22.72,22.19,22.67,5412600]
[3539,"2006-11-22",24.146667000000001,24.5,24.02,24.473333,6006400,22.501097000000001,0.9194128564343893,1.5,22.2,22.53,22.08,22.5,9009600]
[3540,"2006-11-21",24.513334,24.553332999999999,23.893332999999998,24.059999000000001,9684600,22.121072999999999,0.91941288110610475,1.5,22.54,22.57,21.97,22.12,14526900]
[3541,"2006-11-20",23.913333999999999,24.573333999999999,23.733333999999999,24.440000999999999,15215800,22.470448999999999,0.91941276925479665,1.5,21.99,22.59,21.82,22.47,22823700]
[3542,"2006-11-17",23.98,24.280000999999999,23.833334000000001,24.213332999999999,9040200,22.262046999999999,0.91941274668795081,1.5,22.05,22.32,21.91,22.26,13560300]
[3543,"2006-11-16",23.940000999999999,24.233333999999999,23.733333999999999,24.146667000000001,11429500,22.200755999999998,0.91941285312792853,1.5,22.01,22.28,21.82,22.2,17144250]
[3544,"2006-11-15",24.166665999999999,24.5,23.706666999999999,23.84,12297300,21.918797999999999,0.91941266778523489,1.5,22.22,22.53,21.8,21.92,18445950]
[3545,"2006-11-14",23.913333999999999,24.286667000000001,23.4,24.24,15713200,22.286566000000001,0.919412788778878,1.5,21.99,22.33,21.51,22.29,23569800]
[3546,"2006-11-13",23.006665999999999,24.066668,23,24,21307000,22.065901,0.91941254166666664,1.5,21.15,22.13,21.15,22.07,31960500]
[3547,"2006-11-10",23.326665999999999,23.440000999999999,22.379999000000002,22.959999,32929800,21.109715999999999,0.91941275781414444,1.5,21.45,21.55,20.58,21.11,49394700]
[3548,"2006-11-09",23.540001,24.133333,23.326665999999999,23.526667,30193900,21.630716,0.91941268178786228,1.5,21.64,22.19,21.45,21.63,45290850]
[3549,"2006-11-08",22.573333999999999,23.346665999999999,22.52,23.066668,16208100,21.207789999999999,0.91941280812642723,1.5,20.75,21.47,20.71,21.21,24312150]
[3550,"2006-11-07",22.559999000000001,22.973333,22.433332,22.733333999999999,13831300,20.901319999999998,0.91941287626355195,1.5,20.74,21.12,20.63,20.9,20746950]
[3551,"2006-11-06",21.793333000000001,22.693332999999999,21.52,22.393332999999998,18490000,20.588712999999998,0.91941262160483217,1.5,20.04,20.86,19.79,20.59,27735000]
[3552,"2006-11-03",21.546666999999999,21.76,21.200001,21.733333999999999,13701700,19.981905000000001,0.91941277854562042,1.5,19.809999999999999,20.010000000000002,19.489999999999998,19.98,20552550]
[3553,"2006-11-02",21.553332999999999,22.02,21.013334,21.306667000000001,21573600,19.589618999999999,0.91941264206175455,1.5,19.82,20.25,19.32,19.59,32360400]
[3554,"2006-11-01",22.940000999999999,23.153334000000001,21.133333,21.453333000000001,29413500,19.724463,0.91941252205426538,1.5,21.09,21.29,19.43,19.72,44120250]
[3555,"2006-10-31",22.326665999999999,23.246666000000001,22.213332999999999,23.246666000000001,24904300,21.373283000000001,0.91941283107005534,1.5,20.53,21.37,20.420000000000002,21.37,37356450]
[3556,"2006-10-30",21.733333999999999,22.233333999999999,21.5,21.846665999999999,11989800,20.086109,0.91941301249353113,1.5,19.98,20.440000000000001,19.77,20.09,17984700]
[3557,"2006-10-27",22.559999000000001,23.059999000000001,21.333334000000001,21.586666000000001,14174700,19.847059000000002,0.91941289127278847,1.5,20.74,21.2,19.61,19.850000000000001,21262050]
[3558,"2006-10-26",21.92,22.633333,21.92,22.559999000000001,9167200,20.741952999999999,0.91941285103780357,1.5,20.149999999999999,20.81,20.149999999999999,20.74,13750800]
[3559,"2006-10-25",21.873332999999999,22.200001,21.506665999999999,21.866667,9735900,20.104492,0.91941272988700107,1.5,20.11,20.41,19.77,20.100000000000001,14603850]
[3560,"2006-10-24",21.093333999999999,21.906666000000001,21.033332999999999,21.666665999999999,12982200,19.920608999999999,0.91941275136654621,1.5,19.39,20.14,19.34,19.920000000000002,19473300]
[3561,"2006-10-23",21.146667000000001,21.66,21,21.053332999999999,7006200,19.356703,0.91941275996536986,1.5,19.440000000000001,19.91,19.309999999999999,19.36,10509300]
[3562,"2006-10-20",21.606667000000002,21.620000999999998,20.886666999999999,21.193332999999999,8986900,19.485423999999998,0.91941291159818983,1.5,19.87,19.88,19.2,19.489999999999998,13480350]
[3563,"2006-10-19",20.959999,21.6,20.793333000000001,21.440000999999999,11826000,19.712208,0.9194126436841118,1.5,19.27,19.86,19.12,19.71,17739000]
[3564,"2006-10-18",21.933332,22.166665999999999,20.886666999999999,21.040001,20568700,19.344446000000001,0.91941278900129331,1.5,20.170000000000002,20.38,19.2,19.34,30853050]
[3565,"2006-10-17",22.106667000000002,22.26,21.4,21.613333000000001,13162600,19.871572,0.91941266069421124,1.5,20.329999999999998,20.47,19.68,19.87,19743900]
[3566,"2006-10-16",22.586666000000001,22.953333000000001,22.073333999999999,22.473333,11974200,20.662269999999999,0.91941279916067631,1.5,20.77,21.1,20.29,20.66,17961300]
[3567,"2006-10-13",21.58,22.639999,21.226666999999999,22.513334,14604700,20.699048999999999,0.91941286883586404,1.5,19.84,20.82,19.52,20.7,21907050]
[3568,"2006-10-12",21.686665999999999,22.1,21.34,21.653334000000001,10368000,19.908348,0.91941259484567128,1.5,19.940000000000001,20.32,19.62,19.91,15552000]
[3569,"2006-10-11",21.333334000000001,21.946667000000001,21.006665999999999,21.566668,12048600,19.828669000000001,0.91941272522950701,1.5,19.61,20.18,19.309999999999999,19.829999999999998,18072900]
[3570,"2006-10-10",21.833334000000001,21.92,21.200001,21.446667000000001,15616200,19.718340000000001,0.91941279267309928,1.5,20.07,20.149999999999999,19.489999999999998,19.72,23424300]
[3571,"2006-10-09",20.573333999999999,22.219999000000001,20.513334,21.946667000000001,23307600,20.178042999999999,0.91941263791900596,1.5,18.920000000000002,20.43,18.86,20.18,34961400]
[3572,"2006-10-06",20.166665999999999,20.833334000000001,20.106667000000002,20.620000999999998,14840200,18.958293999999999,0.91941285550859086,1.5,18.54,19.149999999999999,18.489999999999998,18.96,22260300]
[3573,"2006-10-05",20.639999,20.846665999999999,20.079999999999998,20.133333,16567000,18.510845,0.91941284634789477,1.5,18.98,19.170000000000002,18.46,18.510000000000002,24850500]
[3574,"2006-10-04",18.893332999999998,20.726666999999999,18.84,20.719999000000001,36509500,19.050236000000002,0.91941297873614769,1.5,17.37,19.059999999999999,17.32,19.05,54764250]
[3575,"2006-10-03",18.866667,19.013334,18.446667000000001,18.866667,22692300,17.346252,0.91941263393263895,1.5,17.350000000000001,17.48,16.96,17.350000000000001,34038450]
[3576,"2006-10-02",19.633333,19.760000000000002,19.066668,19.226666999999999,16186000,17.677246,0.91941291748590648,1.5,18.05,18.170000000000002,17.53,17.68,24279000]
[3577,"2006-09-29",19.846665999999999,20,19.620000999999998,19.726666999999999,9347200,18.136944,0.9194124886885352,1.5,18.25,18.39,18.04,18.14,14020800]
[3578,"2006-09-28",19.306667000000001,19.793333000000001,19.219999000000001,19.713332999999999,16183600,18.124690999999999,0.91941281568165056,1.5,17.75,18.2,17.670000000000002,18.12,24275400]
[3579,"2006-09-27",20.093333999999999,20.733333999999999,19.899999999999999,20.093333999999999,14453500,18.474070000000001,0.91941287593188881,1.5,18.47,19.059999999999999,18.3,18.47,21680250]
[3580,"2006-09-26",20.566668,20.620000999999998,19.893332999999998,20.153334000000001,12903000,18.529229999999998,0.9194126391196612,1.5,18.91,18.96,18.29,18.53,19354500]
[3581,"2006-09-25",20.173334000000001,20.673334000000001,19.626667000000001,20.586666000000001,17112100,18.927638999999999,0.91941254596543209,1.5,18.55,19.010000000000002,18.05,18.93,25668150]
[3582,"2006-09-22",20.420000000000002,20.546666999999999,19.646667000000001,19.873332999999999,16333300,18.271792999999999,0.9194126118653575,1.5,18.77,18.89,18.059999999999999,18.27,24499950]
[3583,"2006-09-21",20.626667000000001,20.833334000000001,20.286667000000001,20.48,13477600,18.829575999999999,0.91941289062499998,1.5,18.96,19.149999999999999,18.649999999999999,18.829999999999998,20216400]
[3584,"2006-09-20",20.18,20.673334000000001,20.139999,20.646667000000001,12797100,18.982809,0.91941275557938718,1.5,18.55,19.010000000000002,18.52,18.98,19195650]
[3585,"2006-09-19",20.32,20.466667000000001,19.753333999999999,19.920000000000002,17701300,18.314699000000001,0.91941260040160644,1.5,18.68,18.82,18.16,18.309999999999999,26551950]
[3586,"2006-09-18",19.760000000000002,20.486666,19.700001,20.453333000000001,19847400,18.805056,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.91941279203736626},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.5},{"$f":"ROUND($I3601*C3601,2)","v":18.170000000000002},{"$f":"ROUND($I3601*D3601,2)","v":18.84},{"$f":"ROUND($I3601*E3601,2)","v":18.11},{"$f":"ROUND($I3601*F3601,2)","v":18.809999999999999},{"$f":"G3601*J3601","v":29771100}]
[3587,"2006-09-15",19.393332999999998,19.799999,19.299999,19.706666999999999,16244100,18.118559000000001,0.91941265359586188,1.5,17.829999999999998,18.2,17.739999999999998,18.12,24366150]
[3588,"2006-09-14",19.306667000000001,19.666665999999999,19.073333999999999,19.326665999999999,10720300,17.769182000000001,0.91941269125259373,1.5,17.75,18.079999999999998,17.54,17.77,16080450]
[3589,"2006-09-13",19.293333000000001,19.653334000000001,19.233333999999999,19.399999999999999,11907100,17.836604999999999,0.91941262886597941,1.5,17.739999999999998,18.07,17.68,17.84,17860650]
[3590,"2006-09-12",18.666665999999999,19.366667,18.620000999999998,19.246666000000001,12460800,17.695627000000002,0.91941258813344606,1.5,17.16,17.809999999999999,17.12,17.7,18691200]
[3591,"2006-09-11",18.053332999999999,18.966667000000001,17.846665999999999,18.753333999999999,14956600,17.242054,0.91941272949119346,1.5,16.600000000000001,17.440000000000001,16.41,17.239999999999998,22434900]
[3592,"2006-09-08",18.700001,18.780000999999999,18.059999000000001,18.466667000000001,11199400,16.978484999999999,0.91941252853045963,1.5,17.190000000000001,17.27,16.600000000000001,16.98,16799100]
[3593,"2006-09-07",17.753333999999999,18.813334000000001,17.559999000000001,18.406666000000001,18570900,16.923325999999999,0.91941289096026402,1.5,16.32,17.3,16.14,16.920000000000002,27856350]
[3594,"2006-09-06",18.666665999999999,18.693332999999999,18,18.046666999999999,12339300,16.592337000000001,0.91941282010689296,1.5,17.16,17.190000000000001,16.55,16.59,18508950]
[3595,"2006-09-05",18.653334000000001,19.073333999999999,18.379999000000002,19,13733800,17.468845000000002,0.91941289473684218,1.5,17.149999999999999,17.54,16.899999999999999,17.47,20600700]
[3596,"2006-09-01",19.120000999999998,19.273333000000001,18.52,18.593333999999999,15143500,17.094947999999999,0.91941273146601898,1.5,17.579999999999998,17.72,17.03,17.09,22715250]
[3597,"2006-08-31",19.433332,19.52,18.986666,19.406666000000001,12781900,17.842735000000001,0.91941269046419405,1.5,17.87,17.95,17.46,17.84,19172850]
[3598,"2006-08-30",19.193332999999999,19.68,19.146667000000001,19.48,17039100,17.910160000000001,0.91941273100616017,1.5,17.649999999999999,18.09,17.600000000000001,17.91,25558650]
[3599,"2006-08-29",18.433332,19.173334000000001,18.299999,19.086666000000001,18199000,17.548527,0.91941290322783453,1.5,16.95,17.63,16.829999999999998,17.55,27298500]
[3600,"2006-08-28",17.946667000000001,18.780000999999999,17.913333999999999,18.260000000000002,19114000,16.788477,0.9194127601314348,1.5,16.5,17.27,16.47,16.79,28671000]
[3601,"2006-08-25",17.573333999999999,17.966667000000001,17.399999999999999,17.653334000000001,5957800,16.230695999999998,0.91941250304333433,1.5,16.16,16.52,16,16.23,8936700]
[3602,"2006-08-24",17.573333999999999,17.799999,17.293333000000001,17.706666999999999,6520000,16.279737000000001,0.91941284037249926,1.5,16.16,16.37,15.9,16.28,9780000]
[3603,"2006-08-23",17.673334000000001,17.853332999999999,17.139999,17.526667,12135300,16.114239000000001,0.91941262990847039,1.5,16.25,16.41,15.76,16.11,18202950]
[3604,"2006-08-22",17.513334,18.026667,17.5,17.540001,11848200,16.126498999999999,0.91941266137898159,1.5,16.100000000000001,16.57,16.09,16.13,17772300]
[3605,"2006-08-21",17.966667000000001,18,17.526667,17.566668,12505500,16.151024,0.91941306114511867,1.5,16.52,16.55,16.11,16.149999999999999,18758250]
[3606,"2006-08-18",17.966667000000001,18.333334000000001,17.34,18.239999999999998,16647400,16.770085999999999,0.91941260964912286,1.5,16.52,16.86,15.94,16.77,24971100]
[3607,"2006-08-17",18.006665999999999,18.48,17.766666000000001,17.946667000000001,20355600,16.500401,0.91941311442397622,1.5,16.559999999999999,16.989999999999998,16.329999999999998,16.5,30533400]
[3608,"2006-08-16",17.106667000000002,18.306667000000001,16.666665999999999,18.233333999999999,25731100,16.763956,0.91941254407998019,1.5,15.73,16.829999999999998,15.32,16.760000000000002,38596650]
[3609,"2006-08-15",15.92,17.100000000000001,15.766666000000001,17.013334,22554300,15.642272999999999,0.91941256193524434,1.5,14.64,15.72,14.5,15.64,33831450]
[3610,"2006-08-14",15.793333000000001,15.953333000000001,15.433332999999999,15.52,20235300,14.269287,0.91941282216494846,1.5,14.52,14.67,14.19,14.27,30352950]
[3611,"2006-08-11",14.933332999999999,16.006665999999999,14.88,15.6,40081800,14.342836,0.91941256410256411,1.5,13.73,14.72,13.68,14.34,60122700]
[3612,"2006-08-10",16.040001,16.200001,15.766666000000001,16.106667000000002,26803500,14.808674,0.91941268792606179,1.5,14.75,14.89,14.5,14.81,40205250]
[3613,"2006-08-09",16.546666999999999,17,16.100000000000001,16.219999000000001,14617600,14.912872999999999,0.91941269540152237,1.5,15.21,15.63,14.8,14.91,21926400]
[3614,"2006-08-08",15.933332999999999,16.566668,15.893333,16.226666999999999,15495100,14.919005,0.91941277897673013,1.5,14.65,15.23,14.61,14.92,23242650]
[3615,"2006-08-07",15.713333,16.006665999999999,15.5,15.806666,10903600,14.532849000000001,0.91941267057834974,1.5,14.45,14.72,14.25,14.53,16355400]
[3616,"2006-08-04",16.639999,16.666665999999999,15.58,15.993333,20455800,14.704473,0.91941267026704188,1.5,15.3,15.32,14.32,14.7,30683700]
[3617,"2006-08-03",15.2,16.626667000000001,14.986667000000001,16.213332999999999,22264200,14.906746,0.91941280673134895,1.5,13.98,15.29,13.78,14.91,33396300]
[3618,"2006-08-02",14.48,15.326667,14.446667,15.253333,18919300,14.024107000000001,0.91941262935779355,1.5,13.31,14.09,13.28,14.02,28378950]
[3619,"2006-08-01",14.58,14.606667,13.9,14.166667,15024100,13.025014000000001,0.91941273130793577,1.5,13.41,13.43,12.78,13.03,22536150]
[3620,"2006-07-31",14.953333000000001,15.106667,14.72,14.76,14869000,13.570532999999999,0.91941280487804877,1.5,13.75,13.89,13.53,13.57,22303500]
[3621,"2006-07-28",14.046666999999999,15.14,13.966666,15.113334,20382400,13.895391,0.91941268551333544,1.5,12.91,13.92,12.84,13.9,30573600]
[3622,"2006-07-27",13.673333,14.233333999999999,13.446667,13.693334,17358400,12.589827,0.919412832550495,1.5,12.57,13.09,12.36,12.59,26037600]
[3623,"2006-07-26",13.5,13.66,13.1,13.5,12382900,12.41207,0.91941259259259256,1.5,12.41,12.56,12.04,12.41,18574350]
[3624,"2006-07-25",13.2,13.64,13.006667,13.5,14352600,12.41207,0.91941259259259256,1.5,12.14,12.54,11.96,12.41,21528900]
[3625,"2006-07-24",12.286667,13.34,12.22,13.04,24579400,11.989141999999999,0.91941273006134971,1.5,11.3,12.26,11.24,11.99,36869100]
[3626,"2006-07-21",12.373333000000001,12.426666000000001,11.753333,11.846666000000001,15847900,10.891976,0.9194127698037573,1.5,11.38,11.43,10.81,10.89,23771850]
[3627,"2006-07-20",13.3,13.533334,12.786667,12.806666,12640000,11.774611999999999,0.91941274957900831,1.5,12.23,12.44,11.76,11.77,18960000]
[3628,"2006-07-19",12.466666,13.226666,12.373333000000001,13.066667000000001,26388700,12.01366,0.91941273164763437,1.5,11.46,12.16,11.38,12.01,39583050]
[3629,"2006-07-18",12.28,12.646667000000001,11.84,12.52,24483300,11.511049,0.91941285942492013,1.5,11.29,11.63,10.89,11.51,36724950]
[3630,"2006-07-17",11.726666,12.006667,11.666667,11.873333000000001,12570100,10.916494,0.9194127714602125,1.5,10.78,11.04,10.73,10.92,18855150]
[3631,"2006-07-14",12.06,12.126666999999999,11.446667,11.78,14303700,10.830679999999999,0.91941256366723256,1.5,11.09,11.15,10.52,10.83,21455550]
[3632,"2006-07-13",11.966666,12.266666000000001,11.78,11.84,13514500,10.885846000000001,0.91941266891891904,1.5,11,11.28,10.83,10.89,20271750]
[3633,"2006-07-12",12.72,12.866667,12.14,12.153333999999999,11525800,11.173931,0.91941281297790389,1.5,11.69,11.83,11.16,11.17,17288700]
[3634,"2006-07-11",12.313333999999999,12.813333999999999,12.133333,12.766666000000001,15014500,11.737837000000001,0.91941286785445786,1.5,11.32,11.78,11.16,11.74,22521750]
[3635,"2006-07-10",12.946667,13.04,12.24,12.353332999999999,11248000,11.357811,0.91941267996256559,1.5,11.9,11.99,11.25,11.36,16872000]
[3636,"2006-07-07",13.42,13.446667,12.766666000000001,12.913333,13530700,11.872683,0.91941274959764463,1.5,12.34,12.36,11.74,11.87,20296050]
[3637,"2006-07-06",13.753333,13.886666,13.186666000000001,13.326667,11765800,12.252706999999999,0.91941270836886657,1.5,12.64,12.77,12.12,12.25,17648700]
[3638,"2006-07-05",14.173333,14.3,13.753333,13.753333,11492700,12.644988,0.91941262528872092,1.5,13.03,13.15,12.64,12.64,17239050]
[3639,"2006-07-03",14.52,14.533334,14.3,14.4,4367400,13.239542,0.91941263888888891,1.5,13.35,13.36,13.15,13.24,6551100]
[3640,"2006-06-30",14.466666,14.693334,14.086667,14.193334,11706000,13.049530000000001,0.91941259185473978,1.5,13.3,13.51,12.95,13.05,17559000]
[3641,"2006-06-29",13.333333,14.326667,13.286667,14.326667,17191600,13.172119,0.91941265892478685,1.5,12.26,13.17,12.22,13.17,25787400]
[3642,"2006-06-28",13.086667,13.92,12.746667,13.706666999999999,20834400,12.602084,0.91941272083140269,1.5,12.03,12.8,11.72,12.6,31251600]
[3643,"2006-06-27",13.493333,13.506667,12.806666,12.986667000000001,15212800,11.940106,0.91941265607257039,1.5,12.41,12.42,11.77,11.94,22819200]
[3644,"2006-06-26",13.52,13.666667,13.346666000000001,13.413333,7043400,12.332387000000001,0.9194125725500143,1.5,12.43,12.57,12.27,12.33,10565100]
[3645,"2006-06-23",13.506667,13.82,13.38,13.54,8380000,12.448854000000001,0.91941314623338266,1.5,12.42,12.71,12.3,12.45,12570000]
[3646,"2006-06-22",14.093332999999999,14.133333,13.44,13.533334,13308400,12.44272,0.91941276259050431,1.5,12.96,12.99,12.36,12.44,19962600]
[3647,"2006-06-21",13.726666,14.16,13.726666,13.94,11029300,12.816616,0.91941291248206602,1.5,12.62,13.02,12.62,12.82,16543950]
[3648,"2006-06-20",13.62,14.1,13.566667000000001,13.786667,13395400,12.675636000000001,0.91941264701613534,1.5,12.52,12.96,12.47,12.68,20093100]
[3649,"2006-06-19",14.6,14.673333,13.973333,14.006667,9701100,12.87791,0.91941287673934136,1.5,13.42,13.49,12.85,12.88,14551650]
[3650,"2006-06-16",14.72,14.76,14.3,14.44,12586200,13.276320999999999,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.91941281163434907},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.5},{"$f":"ROUND($I3665*C3665,2)","v":13.53},{"$f":"ROUND($I3665*D3665,2)","v":13.57},{"$f":"ROUND($I3665*E3665,2)","v":13.15},{"$f":"ROUND($I3665*F3665,2)","v":13.28},{"$f":"G3665*J3665","v":18879300}]
[3651,"2006-06-15",14.126666999999999,14.866667,14.013332999999999,14.82,20933400,13.625696,0.91941268556005395,1.5,12.99,13.67,12.88,13.63,31400100]
[3652,"2006-06-14",13.32,13.666667,13.18,13.626666999999999,12012300,12.52853,0.91941264874235207,1.5,12.25,12.57,12.12,12.53,18018450]
[3653,"2006-06-13",13.44,13.713333,13.113334,13.24,13313700,12.173024,0.9194126888217522,1.5,12.36,12.61,12.06,12.17,19970550]
[3654,"2006-06-12",13.986667000000001,14.173333,13.366667,13.446667,11580700,12.363033,0.91941244622180351,1.5,12.86,13.03,12.29,12.36,17371050]
[3655,"2006-06-09",14.466666,14.713333,14.113334,14.233333999999999,10845600,13.086309999999999,0.91941283749822778,1.5,13.3,13.53,12.98,13.09,16268400]
[3656,"2006-06-08",14.38,14.566667000000001,13.706666999999999,14.28,18264300,13.129213,0.91941267507002811,1.5,13.22,13.39,12.6,13.13,27396450]
[3657,"2006-06-07",14.973333,15,14.433332999999999,14.546666999999999,14134500,13.374390999999999,0.919412742451587,1.5,13.77,13.79,13.27,13.37,21201750]
[3658,"2006-06-06",15.413333,15.426666000000001,14.4,14.813333999999999,20603200,13.619567999999999,0.91941273990041672,1.5,14.17,14.18,13.24,13.62,30904800]
[3659,"2006-06-05",15.8,16.093333999999999,15.173333,15.22,14526300,13.993463,0.9194128120893561,1.5,14.53,14.8,13.95,13.99,21789450]
[3660,"2006-06-02",16.379999000000002,16.459999,15.726666,15.886666,16842700,14.606403,0.9194127326652427,1.5,15.06,15.13,14.46,14.61,25264050]
[3661,"2006-06-01",15.493333,16.120000999999998,15.253333,16.120000999999998,13428100,14.820935,0.91941278415553462,1.5,14.24,14.82,14.02,14.82,20142150]
[3662,"2006-05-31",15.52,15.666667,15.226666,15.32,14960500,14.085406000000001,0.9194129242819844,1.5,14.27,14.4,14,14.09,22440750]
[3663,"2006-05-30",16.006665999999999,16.013334,15.306666,15.313333999999999,11219700,14.079273000000001,0.91941265043915332,1.5,14.72,14.72,14.07,14.08,16829550]
[3664,"2006-05-26",16.006665999999999,16.113333000000001,15.813333999999999,15.98,7366000,14.692214,0.91941264080100127,1.5,14.72,14.81,14.54,14.69,11049000]
[3665,"2006-05-25",16.333334000000001,16.573333999999999,15.86,15.946667,10591600,14.661569,0.91941275252063648,1.5,15.02,15.24,14.58,14.66,15887400]
[3666,"2006-05-24",15.966666,16.506665999999999,15.606667,16.033332999999999,14488000,14.741251,0.91941276339735478,1.5,14.68,15.18,14.35,14.74,21732000]
[3667,"2006-05-23",16.333334000000001,16.713332999999999,15.76,15.826667,13307800,14.551239000000001,0.91941272284303455,1.5,15.02,15.37,14.49,14.55,19961700]
[3668,"2006-05-22",16.133333,16.166665999999999,15.56,16,18372100,14.710602,0.91941262499999998,1.5,14.83,14.86,14.31,14.71,27558150]
[3669,"2006-05-19",16.033332999999999,16.600000000000001,15.873333000000001,16.219999000000001,23320200,14.912872999999999,0.91941269540152237,1.5,14.74,15.26,14.59,14.91,34980300]
[3670,"2006-05-18",16.773333000000001,16.933332,15.866667,15.886666,17168200,14.606403,0.9194127326652427,1.5,15.42,15.57,14.59,14.61,25752300]
[3671,"2006-05-17",17.280000999999999,17.379999000000002,16.333334000000001,16.639999,21026800,15.299029000000001,0.91941285573394571,1.5,15.89,15.98,15.02,15.3,31540200]
[3672,"2006-05-16",17.906666000000001,17.913333999999999,17.226666999999999,17.34,12438300,15.942610999999999,0.9194123990772779,1.5,16.46,16.47,15.84,15.94,18657450]
[3673,"2006-05-15",17.52,17.959999,17.366667,17.806667000000001,13834500,16.371675,0.9194126559451018,1.5,16.11,16.510000000000002,15.97,16.37,20751750]
[3674,"2006-05-12",18.526667,18.620000999999998,17.16,17.553332999999999,39204300,16.138760000000001,0.91941285452739963,1.5,17.03,17.12,15.78,16.14,58806450]
[3675,"2006-05-11",19.879999000000002,20.066668,18.826665999999999,18.98,30027700,17.450453,0.91941269757639621,1.5,18.28,18.45,17.309999999999999,17.45,45041550]
[3676,"2006-05-10",19.886666999999999,20.120000999999998,19.48,19.68,18831600,18.094042000000002,0.91941270325203261,1.5,18.28,18.5,17.91,18.09,28247400]
[3677,"2006-05-09",20.733333999999999,20.84,20.100000000000001,20.126667000000001,14041200,18.504719000000001,0.91941298576659514,1.5,19.059999999999999,19.16,18.48,18.5,21061800]
[3678,"2006-05-08",20.799999,21.253333999999999,20.566668,20.76,12590500,19.087011,0.91941286127167621,1.5,19.12,19.54,18.91,19.09,18885750]
[3679,"2006-05-05",20.68,20.926666000000001,20.393332999999998,20.853332999999999,8454600,19.172819,0.91941269052769647,1.5,19.010000000000002,19.239999999999998,18.75,19.170000000000002,12681900]
[3680,"2006-05-04",20.299999,20.799999,20.193332999999999,20.573333999999999,12778200,18.915384,0.91941267273452132,1.5,18.66,19.12,18.57,18.920000000000002,19167300]
[3681,"2006-05-03",20.34,20.933332,20.32,20.706666999999999,9452800,19.037973000000001,0.91941271861859764,1.5,18.7,19.25,18.68,19.04,14179200]
[3682,"2006-05-02",20.753333999999999,21,20.219999000000001,20.573333999999999,13492500,18.915384,0.91941267273452132,1.5,19.079999999999998,19.309999999999999,18.59,18.920000000000002,20238750]
[3683,"2006-05-01",19.613333000000001,20.98,19.613333000000001,20.6,22561800,18.939900999999999,0.91941266990291248,1.5,18.03,19.29,18.03,18.940000000000001,33842700]
[3684,"2006-04-28",19.459999,19.726666999999999,19.293333000000001,19.48,7118400,17.910160000000001,0.91941273100616017,1.5,17.89,18.14,17.739999999999998,17.91,10677600]
[3685,"2006-04-27",19.066668,19.626667000000001,18.653334000000001,19.446667000000001,11574100,17.879512999999999,0.91941271992779006,1.5,17.53,18.05,17.149999999999999,17.88,17361150]
[3686,"2006-04-26",19.346665999999999,19.639999,18.933332,19.139999,8263200,17.597560999999999,0.91941284845417182,1.5,17.79,18.059999999999999,17.41,17.600000000000001,12394800]
[3687,"2006-04-25",19.066668,19.32,18.733333999999999,19.273333000000001,17994100,17.72015,0.91941284883107655,1.5,17.53,17.760000000000002,17.22,17.72,26991150]
[3688,"2006-04-24",18.833334000000001,19.473333,18.5,19.286667000000001,16921200,17.732406999999998,0.91941272175228606,1.5,17.32,17.899999999999999,17.010000000000002,17.73,25381800]
[3689,"2006-04-21",19.473333,19.553332999999999,18.486666,18.713332999999999,19250400,17.205279999999998,0.91941291270774694,1.5,17.899999999999999,17.98,17,17.21,28875600]
[3690,"2006-04-20",19.266666000000001,19.760000000000002,18.946667000000001,19.413333999999999,13817100,17.848866000000001,0.91941270881137682,1.5,17.71,18.170000000000002,17.420000000000002,17.850000000000001,20725650]
[3691,"2006-04-19",19.200001,19.653334000000001,18.933332,19.440000999999999,12936900,17.873383,0.91941265846642717,1.5,17.649999999999999,18.07,17.41,17.87,19405350]
[3692,"2006-04-18",19.433332,19.440000999999999,18.793333000000001,19.32,29137200,17.763055999999999,0.91941283643892335,1.5,17.87,17.87,17.28,17.760000000000002,43705800]
[3693,"2006-04-17",19.700001,20.280000999999999,19.626667000000001,19.786667000000001,11096700,18.192118000000001,0.91941295620935048,1.5,18.11,18.649999999999999,18.05,18.190000000000001,16645050]
[3694,"2006-04-13",19.866667,20.093333999999999,19.653334000000001,19.733333999999999,18459000,18.143073999999999,0.9194125027225506,1.5,18.27,18.47,18.07,18.14,27688500]
[3695,"2006-04-12",19.639999,20.406666000000001,19.533332999999999,20.299999,14957700,18.664076000000001,0.91941265612870238,1.5,18.059999999999999,18.760000000000002,17.96,18.66,22436550]
[3696,"2006-04-11",20.066668,20.066668,19.393332999999998,19.513334,17551800,17.940811,0.91941289991756403,1.5,18.45,18.45,17.829999999999998,17.940000000000001,26327700]
[3697,"2006-04-10",20.306667000000001,20.426666000000001,19.846665999999999,20,15855700,18.388249999999999,0.91941249999999997,1.5,18.670000000000002,18.78,18.25,18.39,23783550]
[3698,"2006-04-07",20.32,20.5,19.953333000000001,20.353332999999999,17066800,18.713115999999999,0.91941285488720692,3,18.68,18.850000000000001,18.350000000000001,18.71,51200400]
[3699,"2006-04-06",20.313334000000001,20.559999000000001,20.033332999999999,20.406666000000001,19732800,18.762148,0.91941270563256139,3,18.68,18.899999999999999,18.420000000000002,18.760000000000002,59198400]
[3700,"2006-04-05",20.166665999999999,20.466667000000001,19.736666,20.366667,27824400,18.725366999999999,0.9194124399441499,3,18.54,18.82,18.149999999999999,18.73,83473200]
[3701,"2006-04-04",19.326665999999999,20.233333999999999,19.306667000000001,20.203333000000001,30015300,18.575199000000001,0.91941260385105772,3,17.77,18.600000000000001,17.75,18.579999999999998,90045900]
[3702,"2006-04-03",19.186665999999999,19.566668,18.946667000000001,19.299999,24222900,17.744667,0.91941284556543246,3,17.64,17.989999999999998,17.420000000000002,17.739999999999998,72668700]
[3703,"2006-03-31",19.143332999999998,19.41,18.969999000000001,19.086666000000001,20889000,17.548527,0.91941290322783453,3,17.600000000000001,17.850000000000001,17.440000000000001,17.55,62667000]
[3704,"2006-03-30",19.046666999999999,19.260000000000002,18.703333000000001,19.156666000000001,26582700,17.612884999999999,0.91941285607840095,3,17.510000000000002,17.71,17.2,17.61,79748100]
[3705,"2006-03-29",18.133333,19.059999000000001,17.983333999999999,19.026667,24677400,17.493355000000001,0.91941247513292801,3,16.670000000000002,17.52,16.53,17.489999999999998,74032200]
[3706,"2006-03-28",17.703333000000001,18.293333000000001,17.666665999999999,18.056667000000001,19880100,16.60153,0.91941275762575669,3,16.28,16.82,16.239999999999998,16.600000000000001,59640300]
[3707,"2006-03-27",17.329999999999998,17.796666999999999,17.273333000000001,17.783332999999999,16286100,16.35022,0.91941257580904556,3,15.93,16.36,15.88,16.350000000000001,48858300]
[3708,"2006-03-24",16.793333000000001,17.346665999999999,16.766666000000001,17.316668,17198400,15.921165,0.91941272997784562,3,15.44,15.95,15.42,15.92,51595200]
[3709,"2006-03-23",16.5,16.816668,16.313334000000001,16.75,16549800,15.400162999999999,0.91941271641791045,3,15.17,15.46,15,15.4,49649400]
[3710,"2006-03-22",16.5,16.579999999999998,16.073333999999999,16.443332999999999,28964400,15.118209,0.91941268841298784,3,15.17,15.24,14.78,15.12,86893200]
[3711,"2006-03-21",16.93,17.233333999999999,16.486666,16.93,30886800,15.565657,0.91941269935026582,3,15.57,15.84,15.16,15.57,92660400]
[3712,"2006-03-20",16.399999999999999,16.403334000000001,16.116667,16.133333,7344300,14.833193,0.91941280825233074,3,15.08,15.08,14.82,14.83,22032900]
[3713,"2006-03-17",16.049999,16.299999,15.81,16.256665999999999,15464700,14.946588,0.91941287346372258,3,14.76,14.99,14.54,14.95,46394100]
[3714,"2006-03-16",16.723333,16.743334000000001,16.07,16.126667000000001,14210400,14.827063000000001,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.91941273419981939},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I3729*C3729,2)","v":15.38},{"$f":"ROUND($I3729*D3729,2)","v":15.39},{"$f":"ROUND($I3729*E3729,2)","v":14.77},{"$f":"ROUND($I3729*F3729,2)","v":14.83},{"$f":"G3729*J3729","v":42631200}]
[3715,"2006-03-15",16.463332999999999,16.716667000000001,16.399999999999999,16.693332999999999,12765000,15.348061,0.91941261819913378,3,15.14,15.37,15.08,15.35,38295000]
[3716,"2006-03-14",16,16.496666000000001,15.94,16.43,15694800,15.105950999999999,0.9194127206329884,3,14.71,15.17,14.66,15.11,47084400]
[3717,"2006-03-13",15.956666999999999,16.063334000000001,15.836667,15.986667000000001,9303300,14.698346000000001,0.91941278316487107,3,14.67,14.77,14.56,14.7,27909900]
[3718,"2006-03-10",16.059999000000001,16.263334,15.653333999999999,15.796666999999999,13039500,14.523657999999999,0.91941281030992172,3,14.77,14.95,14.39,14.52,39118500]
[3719,"2006-03-09",16.186665999999999,16.456666999999999,16.066668,16.076665999999999,13417500,14.781091,0.91941270658978669,3,14.88,15.13,14.77,14.78,40252500]
[3720,"2006-03-08",16.076665999999999,16.16,15.42,15.993333,16770000,14.704473,0.91941267026704188,3,14.78,14.86,14.18,14.7,50310000]
[3721,"2006-03-07",16.356667000000002,16.483333999999999,15.75,16.073333999999999,15155100,14.778027,0.9194126744333192,3,15.04,15.15,14.48,14.78,45465300]
[3722,"2006-03-06",16.706666999999999,16.816668,16.273333000000001,16.353332999999999,13225500,15.035458999999999,0.91941251364477194,3,15.36,15.46,14.96,15.04,39676500]
[3723,"2006-03-03",16.18,16.670000000000002,16.149999999999999,16.386666999999999,14895000,15.066110999999999,0.91941277625279139,3,14.88,15.33,14.85,15.07,44685000]
[3724,"2006-03-02",16.290001,16.559999000000001,16.120000999999998,16.329999999999998,13636500,15.014006999999999,0.91941255358236385,3,14.98,15.23,14.82,15.01,40909500]
[3725,"2006-03-01",15.766666000000001,16.399999999999999,15.666667,16.306667000000001,17598300,14.992558000000001,0.91941277760807893,3,14.5,15.08,14.4,14.99,52794900]
[3726,"2006-02-28",15.766666000000001,15.9,15.556666,15.71,14082900,14.443974000000001,0.91941273074474861,3,14.5,14.62,14.3,14.44,42248700]
[3727,"2006-02-27",15.336667,15.933332999999999,15.176666000000001,15.836667,16661700,14.560432,0.91941265166464636,3,14.1,14.65,13.95,14.56,49985100]
[3728,"2006-02-24",15.29,15.473333,15.14,15.22,10410300,13.993463,0.9194128120893561,3,14.06,14.23,13.92,13.99,31230900]
[3729,"2006-02-23",15.413333,15.516666000000001,15.18,15.223333,9628200,13.996525999999999,0.91941271993458984,3,14.17,14.27,13.96,14,28884600]
[3730,"2006-02-22",15.266666000000001,15.583333,14.9,15.46,23493900,14.214121,0.91941274256144889,3,14.04,14.33,13.7,14.21,70481700]
[3731,"2006-02-21",15.79,15.816667000000001,15.35,15.486667000000001,17101500,14.238638999999999,0.91941274387833083,3,14.52,14.54,14.11,14.24,51304500]
[3732,"2006-02-17",16.889999,16.906666000000001,15.733333999999999,15.823333999999999,58923900,14.548171,0.91941249549557635,3,15.53,15.54,14.47,14.55,176771700]
[3733,"2006-02-16",15.273334,15.766666000000001,15.17,15.733333999999999,32647200,14.465427999999999,0.91941275765200181,3,14.04,14.5,13.95,14.47,97941600]
[3734,"2006-02-15",14.68,15.033334,14.643333,14.993333,12332400,13.78506,0.91941264827506997,3,13.5,13.82,13.46,13.79,36997200]
[3735,"2006-02-14",14.683332999999999,14.763332999999999,14.516666000000001,14.71,8558700,13.524563000000001,0.9194128484024473,3,13.5,13.57,13.35,13.52,25676100]
[3736,"2006-02-13",14.586667,14.786667,14.486667000000001,14.683332999999999,7018500,13.500044000000001,0.91941277910131181,3,13.41,13.6,13.32,13.5,21055500]
[3737,"2006-02-10",14.77,14.836667,14.29,14.633333,10374900,13.454072999999999,0.91941275442853643,3,13.58,13.64,13.14,13.45,31124700]
[3738,"2006-02-09",15.016666000000001,15.25,14.623333000000001,14.716666,10927500,13.530692,0.91941286158155655,3,13.81,14.02,13.44,13.53,32782500]
[3739,"2006-02-08",14.593332999999999,14.97,14.593332999999999,14.97,9826800,13.763607,0.91941262525050094,3,13.42,13.76,13.42,13.76,29480400]
[3740,"2006-02-07",15.116667,15.116667,14.543333000000001,14.55,9985200,13.377458000000001,0.91941292096219929,3,13.9,13.9,13.37,13.38,29955600]
[3741,"2006-02-06",14.633333,15.103332999999999,14.57,15.086667,9086700,13.870874000000001,0.91941275034439351,3,13.45,13.89,13.4,13.87,27260100]
[3742,"2006-02-03",14.446667,14.853332999999999,14.4,14.673333,12606300,13.490847,0.9194125833578507,3,13.28,13.66,13.24,13.49,37818900]
[3743,"2006-02-02",15.133333,15.143333,14.516666000000001,14.54,11843400,13.368259999999999,0.91941265474552958,3,13.91,13.92,13.35,13.37,35530200]
[3744,"2006-02-01",14.716666,15.056666,14.66,14.996667,11271300,13.788130000000001,0.91941296022642904,3,13.53,13.84,13.48,13.79,33813900]
[3745,"2006-01-31",15.166667,15.25,14.87,14.986667000000001,9611400,13.778931,0.91941263524438088,3,13.94,14.02,13.67,13.78,28834200]
[3746,"2006-01-30",15.483333999999999,15.5,15.173333,15.243333,7894500,14.014915999999999,0.91941283445031341,3,14.24,14.25,13.95,14.01,23683500]
[3747,"2006-01-27",15.326667,15.586667,15.2,15.416667,9626100,14.174279,0.91941267201269894,3,14.09,14.33,13.98,14.17,28878300]
[3748,"2006-01-26",14.843332999999999,15.143333,14.75,15.13,11220900,13.910715,0.91941275611368134,3,13.65,13.92,13.56,13.91,33662700]
[3749,"2006-01-25",14.833333,14.93,14.453333000000001,14.63,10005900,13.451006,0.91941257689678735,3,13.64,13.73,13.29,13.45,30017700]
[3750,"2006-01-24",14.72,15.066667000000001,14.68,14.76,9722400,13.570532999999999,0.91941280487804877,3,13.53,13.85,13.5,13.57,29167200]
[3751,"2006-01-23",14.716666,14.81,14.516666000000001,14.686666000000001,8372100,13.503109,0.91941281976454015,3,13.53,13.62,13.35,13.5,25116300]
[3752,"2006-01-20",15.046666999999999,15.22,14.6,14.603332999999999,11540100,13.426489999999999,0.91941271215276676,3,13.83,13.99,13.42,13.43,34620300]
[3753,"2006-01-19",14.423333,15.22,14.396667000000001,15.023334,22869000,13.812644000000001,0.91941269494507682,3,13.26,13.99,13.24,13.81,68607000]
[3754,"2006-01-18",13.73,14.28,13.6,14.233333999999999,11498700,13.086309999999999,0.91941283749822778,3,12.62,13.13,12.5,13.09,34496100]
[3755,"2006-01-17",13.976666,14.166667,13.79,14.16,8230800,13.018881,0.91941249999999997,3,12.85,13.03,12.68,13.02,24692400]
[3756,"2006-01-13",14.263332999999999,14.38,13.97,14.17,10532400,13.028078000000001,0.91941270289343691,3,13.11,13.22,12.84,13.03,31597200]
[3757,"2006-01-12",14.5,14.723333,14.193334,14.296666999999999,12387600,13.144537,0.91941268548816313,3,13.33,13.54,13.05,13.14,37162800]
[3758,"2006-01-11",14.01,14.583333,13.986667000000001,14.503333,15657600,13.334549000000001,0.91941273085297026,3,12.88,13.41,12.86,13.33,46972800]
[3759,"2006-01-10",13.926666000000001,13.996667,13.75,13.996667,8491500,12.868714000000001,0.91941274304804144,3,12.8,12.87,12.64,12.87,25474500]
[3760,"2006-01-09",13.606667,14.066667000000001,13.576667,13.993333,14012100,12.865648999999999,0.91941276606509681,3,12.51,12.93,12.48,12.87,42036300]
[3761,"2006-01-06",13.546666999999999,13.663333,13.016666000000001,13.613334,15584700,12.516273999999999,0.9194128345047583,3,12.45,12.56,11.97,12.52,46754100]
[3762,"2006-01-05",13.1,13.416667,13.076667,13.393333,16152300,12.314002,0.91941281531639663,3,12.04,12.34,12.02,12.31,48456900]
[3763,"2006-01-04",12.836667,13.116667,12.703333000000001,13.096666000000001,12751800,12.041240999999999,0.91941269633050116,3,11.8,12.06,11.68,12.04,38255400]
[3764,"2006-01-03",12.256667,12.833333,12.216666,12.74,11820300,11.713317999999999,0.91941271585557294,3,11.27,11.8,11.23,11.71,35460900]
[3765,"2005-12-30",12.353332999999999,12.356667,12.136666,12.186666000000001,5740200,11.204578,0.91941290587597946,3,11.36,11.36,11.16,11.2,17220600]
[3766,"2005-12-29",12.7,12.74,12.37,12.423333,7761600,11.422169,0.91941260851657125,3,11.68,11.71,11.37,11.42,23284800]
[3767,"2005-12-28",12.59,12.746667,12.51,12.706666999999999,6610500,11.682672999999999,0.91941285625884428,3,11.58,11.72,11.5,11.68,19831500]
[3768,"2005-12-27",12.5,12.726666,12.46,12.59,9199200,11.575405999999999,0.91941270849880852,3,11.49,11.7,11.46,11.58,27597600]
[3769,"2005-12-23",12.45,12.53,12.366667,12.513332999999999,5363400,11.504918,0.91941275757625895,3,11.45,11.52,11.37,11.5,16090200]
[3770,"2005-12-22",12.04,12.43,12.036667,12.416667,7958400,11.416041,0.91941267330435772,3,11.07,11.43,11.07,11.42,23875200]
[3771,"2005-12-21",12.13,12.23,11.94,12.05,7234500,11.078922,0.91941261410788377,3,11.15,11.24,10.98,11.08,21703500]
[3772,"2005-12-20",12.066667000000001,12.25,11.913333,12.073333999999999,7608900,11.100377999999999,0.91941281505174954,3,11.09,11.26,10.95,11.1,22826700]
[3773,"2005-12-19",12.31,12.4,12.05,12.08,7307400,11.106503,0.91941249999999997,3,11.32,11.4,11.08,11.11,21922200]
[3774,"2005-12-16",12.22,12.336667,12.103332999999999,12.283334,26640000,11.293452,0.91941259596132452,3,11.24,11.34,11.13,11.29,79920000]
[3775,"2005-12-15",12.323333999999999,12.416667,12.05,12.176666000000001,8318100,11.19538,0.91941258797769432,3,11.33,11.42,11.08,11.2,24954300]
[3776,"2005-12-14",12.356667,12.416667,12.186666000000001,12.333333,7186800,11.339426,0.91941294376791738,3,11.36,11.42,11.2,11.34,21560400]
[3777,"2005-12-13",12.313333999999999,12.556666,12.223333,12.45,11085300,11.446691,0.91941293172690763,3,11.32,11.54,11.24,11.45,33255900]
[3778,"2005-12-12",12.146667000000001,12.316667000000001,12.126666999999999,12.29,7028400,11.299586,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.91941301871440195},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I3793*C3793,2)","v":11.17},{"$f":"ROUND($I3793*D3793,2)","v":11.32},{"$f":"ROUND($I3793*E3793,2)","v":11.15},{"$f":"ROUND($I3793*F3793,2)","v":11.3},{"$f":"G3793*J3793","v":21085200}]
[3779,"2005-12-09",11.98,12.13,11.813333999999999,12.113334,6572400,11.137154000000001,0.919412772734575,3,11.01,11.15,10.86,11.14,19717200]
[3780,"2005-12-08",11.976666,12.133333,11.806666,11.943334,9666600,10.98085,0.91941245216787881,3,11.01,11.16,10.86,10.98,28999800]
[3781,"2005-12-07",12.066667000000001,12.14,11.833333,12.04,8816700,11.069731000000001,0.91941287375415293,3,11.09,11.16,10.88,11.07,26450100]
[3782,"2005-12-06",11.99,12.183332999999999,11.973333,12.02,9381300,11.051344,0.9194129783693844,3,11.02,11.2,11.01,11.05,28143900]
[3783,"2005-12-05",12.223333,12.223333,11.93,11.97,9692700,11.005371,0.91941278195488718,3,11.24,11.24,10.97,11.01,29078100]
[3784,"2005-12-02",12.25,12.28,12.033334,12.196667,8361900,11.213768999999999,0.91941257394335674,3,11.26,11.29,11.06,11.21,25085700]
[3785,"2005-12-01",12.15,12.25,12.02,12.193334,14050800,11.210703000000001,0.91941244289707802,3,11.17,11.26,11.05,11.21,42152400]
[3786,"2005-11-30",11.743333,12.11,11.74,12.05,14386200,11.078922,0.91941261410788377,3,10.8,11.13,10.79,11.08,43158600]
[3787,"2005-11-29",11.88,12.216666,11.773334,11.826667,26078400,10.87359,0.9194128827673933,3,10.92,11.23,10.82,10.87,78235200]
[3788,"2005-11-28",12.723333,12.833333,12.4,12.626666999999999,10613100,11.609118,0.91941270012110088,3,11.7,11.8,11.4,11.61,31839300]
[3789,"2005-11-25",12.626666999999999,12.71,12.54,12.69,2916900,11.667346,0.91941260835303396,3,11.61,11.69,11.53,11.67,8750700]
[3790,"2005-11-23",12.616667,12.75,12.5,12.566667000000001,10298700,11.553955,0.91941284033387682,3,11.6,11.72,11.49,11.55,30896100]
[3791,"2005-11-22",12.34,12.723333,12.243333,12.603332999999999,18292500,11.587667,0.91941290450708557,3,11.35,11.7,11.26,11.59,54877500]
[3792,"2005-11-21",12.076667,12.296666999999999,11.996667,12.276667,11367600,11.287322,0.9194125734615104,3,11.1,11.31,11.03,11.29,34102800]
[3793,"2005-11-18",12.126666999999999,12.226666,11.826667,12.063333999999999,11644200,11.091184,0.91941282567489224,3,11.15,11.24,10.87,11.09,34932600]
[3794,"2005-11-17",11.67,12.096666000000001,11.533334,12.086667,17581500,11.112636999999999,0.91941285384961791,3,10.73,11.12,10.6,11.11,52744500]
[3795,"2005-11-16",11.626666999999999,11.69,11.346666000000001,11.573333999999999,11382000,10.64067,0.91941267745318689,3,10.69,10.75,10.43,10.64,34146000]
[3796,"2005-11-15",11.656667000000001,11.766666000000001,11.576667,11.613334,12405000,10.677447000000001,0.91941271989594042,3,10.72,10.82,10.64,10.68,37215000]
[3797,"2005-11-14",11.35,11.666667,11.176666000000001,11.586667,12341700,10.652931000000001,0.91941289069583176,3,10.44,10.73,10.28,10.65,37025100]
[3798,"2005-11-11",11.26,11.48,11.21,11.346666000000001,13648200,10.432267,0.91941253933093636,3,10.35,10.55,10.31,10.43,40944600]
[3799,"2005-11-10",11.996667,12.256667,10.946667,11.163333,62590500,10.26371,0.9194126879490202,3,11.03,11.27,10.06,10.26,187771500]
[3800,"2005-11-09",11.116667,11.666667,10.99,11.593332999999999,20472000,10.65906,0.9194129074011762,3,10.220000000000001,10.73,10.1,10.66,61416000]
[3801,"2005-11-08",11.346666000000001,11.356667,11.043333000000001,11.093332999999999,13474200,10.199353,0.9194128581554345,3,10.43,10.44,10.15,10.199999999999999,40422600]
[3802,"2005-11-07",11.413333,11.453333000000001,11.256667,11.303333,9270600,10.392429,0.91941279620798566,3,10.49,10.53,10.35,10.39,27811800]
[3803,"2005-11-04",11.556666,11.583333,11.233333999999999,11.353332999999999,14256900,10.438397999999999,0.91941265177371267,3,10.63,10.65,10.33,10.44,42770700]
[3804,"2005-11-03",11.766666000000001,11.833333,11.456666999999999,11.55,11626800,10.619218,0.91941281385281381,3,10.82,10.88,10.53,10.62,34880400]
[3805,"2005-11-02",11.05,11.7,11,11.686666000000001,13091700,10.744870000000001,0.91941277349759121,3,10.16,10.76,10.11,10.74,39275100]
[3806,"2005-11-01",11.183332999999999,11.266666000000001,10.96,11.046666999999999,10012200,10.156445,0.91941261558803211,3,10.28,10.36,10.08,10.16,30036600]
[3807,"2005-10-31",10.85,11.26,10.85,11.183332999999999,10810500,10.282102999999999,0.91941311235210466,3,9.98,10.35,9.98,10.28,32431500]
[3808,"2005-10-28",10.51,10.826667,10.25,10.806666,11616000,9.9357860000000002,0.91941270323335622,3,9.66,9.9499999999999993,9.42,9.94,34848000]
[3809,"2005-10-27",10.726666,10.76,10.45,10.483333999999999,5694600,9.6385120000000004,0.91941285091174252,3,9.86,9.89,9.61,9.64,17083800]
[3810,"2005-10-26",11.01,11.033334,10.69,10.706666999999999,10383600,9.8438479999999995,0.91941292280781683,3,10.119999999999999,10.14,9.83,9.84,31150800]
[3811,"2005-10-25",10.863334,11.04,10.816667000000001,11.006667,8367000,10.119669999999999,0.91941275228913522,3,9.99,10.15,9.94,10.119999999999999,25101000]
[3812,"2005-10-24",10.74,10.936666000000001,10.643333,10.936666000000001,7275300,10.055311,0.91941282654147061,3,9.8699999999999992,10.06,9.7899999999999991,10.06,21825900]
[3813,"2005-10-21",10.766666000000001,10.8,10.573333999999999,10.646667000000001,7459200,9.7886839999999999,0.91941299563515977,3,9.9,9.93,9.7200000000000006,9.7899999999999991,22377600]
[3814,"2005-10-20",10.53,10.806666,10.483333999999999,10.586667,8988000,9.7335150000000006,0.91941259699582512,3,9.68,9.94,9.64,9.73,26964000]
[3815,"2005-10-19",10.466666,10.53,10.17,10.513332999999999,15898800,9.666093,0.91941280657618285,3,9.6199999999999992,9.68,9.35,9.67,47696400]
[3816,"2005-10-18",10.82,10.84,10.533334,10.603332999999999,7495800,9.7488399999999995,0.91941279218524974,3,9.9499999999999993,9.9700000000000006,9.68,9.75,22487400]
[3817,"2005-10-17",10.683332999999999,10.886666,10.683332999999999,10.78,6097800,9.9112690000000008,0.9194127087198517,3,9.82,10.01,9.82,9.91,18293400]
[3818,"2005-10-14",10.753333,10.886666,10.5,10.676666000000001,7781400,9.8162640000000003,0.91941285790901384,3,9.89,10.01,9.65,9.82,23344200]
[3819,"2005-10-13",10.71,10.726666,10.266666000000001,10.676666000000001,12732600,9.8162640000000003,0.91941285790901384,3,9.85,9.86,9.44,9.82,38197800]
[3820,"2005-10-12",10.576667,10.896667000000001,10.563333999999999,10.733333999999999,16441500,9.8683639999999997,0.91941273792467471,3,9.7200000000000006,10.02,9.7100000000000009,9.8699999999999992,49324500]
[3821,"2005-10-11",10.78,10.873333000000001,10.483333999999999,10.606667,13501200,9.7519050000000007,0.91941276180349596,3,9.91,10,9.64,9.75,40503600]
[3822,"2005-10-10",11.076667,11.096666000000001,10.736667000000001,10.74,11480400,9.8744910000000008,0.91941256983240227,3,10.18,10.199999999999999,9.8699999999999992,9.8699999999999992,34441200]
[3823,"2005-10-07",11.183332999999999,11.296666999999999,10.933332999999999,11.02,13798800,10.131928,0.91941270417422871,3,10.28,10.39,10.050000000000001,10.130000000000001,41396400]
[3824,"2005-10-06",11.19,11.363334,10.826667,11.163333,17137800,10.26371,0.9194126879490202,3,10.29,10.45,9.9499999999999993,10.26,51413400]
[3825,"2005-10-05",11.6,11.6,11.133333,11.203333000000001,14979600,10.300484000000001,0.91941246413009414,3,10.67,10.67,10.24,10.3,44938800]
[3826,"2005-10-04",11.79,11.983333999999999,11.56,11.586667,12861900,10.652931000000001,0.91941289069583176,3,10.84,11.02,10.63,10.65,38585700]
[3827,"2005-10-03",11.56,11.823333999999999,11.466666,11.74,13747200,10.793905000000001,0.91941269165247019,3,10.63,10.87,10.54,10.79,41241600]
[3828,"2005-09-30",11.333333,11.53,11.31,11.426666000000001,11470800,10.505822999999999,0.91941280159934657,3,10.42,10.6,10.4,10.51,34412400]
[3829,"2005-09-29",11.1,11.333333,11.01,11.326667,12834300,10.413881,0.91941265687425966,3,10.210000000000001,10.42,10.119999999999999,10.41,38502900]
[3830,"2005-09-28",11.063333999999999,11.126666999999999,10.936666000000001,11.096666000000001,8838900,10.202418,0.91941291195031005,3,10.17,10.23,10.06,10.199999999999999,26516700]
[3831,"2005-09-27",11.04,11.136666,10.946667,11.03,10104000,10.141121,0.91941260199456032,3,10.15,10.24,10.06,10.14,30312000]
[3832,"2005-09-26",10.986667000000001,11.07,10.79,10.993333,10169400,10.107411000000001,0.91941279319019997,3,10.1,10.18,9.92,10.11,30508200]
[3833,"2005-09-23",10.723333,10.996667,10.633333,10.903333999999999,7866000,10.024664,0.91941272275067432,3,9.86,10.11,9.7799999999999994,10.02,23598000]
[3834,"2005-09-22",11.07,11.07,10.55,10.746667,18478800,9.8806209999999997,0.91941259555171839,3,10.18,10.18,9.6999999999999993,9.8800000000000008,55436400]
[3835,"2005-09-21",11.096666000000001,11.316667000000001,10.946667,11.043333000000001,15641400,10.153378999999999,0.91941255416276946,3,10.199999999999999,10.4,10.06,10.15,46924200]
[3836,"2005-09-20",11.01,11.263332999999999,10.996667,11.14,13054800,10.242255,0.91941247755834821,3,10.119999999999999,10.36,10.11,10.24,39164400]
[3837,"2005-09-19",11.07,11.106667,10.866667,10.926666000000001,10707900,10.046115,0.91941265524177274,3,10.18,10.210000000000001,9.99,10.050000000000001,32123700]
[3838,"2005-09-16",11.17,11.23,10.993333,11.083333,12995700,10.190158,0.91941277953121148,3,10.27,10.33,10.11,10.19,38987100]
[3839,"2005-09-15",11.05,11.2,10.983333999999999,11.076667,18993900,10.184030999999999,0.91941294253948402,3,10.16,10.3,10.1,10.18,56981700]
[3840,"2005-09-14",10.933332999999999,11.08,10.833333,10.883333,12586200,10.006275,0.91941273872627072,3,10.050000000000001,10.19,9.9600000000000009,10.01,37758600]
[3841,"2005-09-13",10.643333,11.07,10.643333,11.016666000000001,21368100,10.128864,0.91941282417021619,3,9.7899999999999991,10.18,9.7899999999999991,10.130000000000001,64104300]
[3842,"2005-09-12",10.74,10.773334,10.566667000000001,10.693334,13914600,9.8315850000000005,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.91941250502415806},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I3857*C3857,2)","v":9.8699999999999992},{"$f":"ROUND($I3857*D3857,2)","v":9.91},{"$f":"ROUND($I3857*E3857,2)","v":9.7200000000000006},{"$f":"ROUND($I3857*F3857,2)","v":9.83},{"$f":"G3857*J3857","v":41743800}]
[3843,"2005-09-09",10.706666999999999,10.753333,10.533334,10.73,11355900,9.8652999999999995,0.91941286113699894,3,9.84,9.89,9.68,9.8699999999999992,34067700]
[3844,"2005-09-08",10.406667000000001,10.723333,10.406667000000001,10.593332999999999,16152900,9.7396469999999997,0.91941289865994025,3,9.57,9.86,9.57,9.74,48458700]
[3845,"2005-09-07",10.133333,10.496667,10.106667,10.47,14700300,9.6262480000000004,0.91941241642788918,3,9.32,9.65,9.2899999999999991,9.6300000000000008,44100900]
[3846,"2005-09-06",10.1,10.199999999999999,9.9466669999999997,10.146667000000001,10577400,9.3289749999999998,0.9194127490337467,3,9.2899999999999991,9.3800000000000008,9.15,9.33,31732200]
[3847,"2005-09-02",10.25,10.25,10.029999999999999,10.063333999999999,11745000,9.2523590000000002,0.91941289039994112,3,9.42,9.42,9.2200000000000006,9.25,35235000]
[3848,"2005-09-01",10.196667,10.323333999999999,10.143333,10.23,13922100,9.4055920000000004,0.91941270772238515,3,9.3699999999999992,9.49,9.33,9.41,41766300]
[3849,"2005-08-31",9.98,10.353332999999999,9.9499999999999993,10.226666,22670100,9.4025280000000002,0.91941283698910281,3,9.18,9.52,9.15,9.4,68010300]
[3850,"2005-08-30",9.64,10.026667,9.6266669999999994,10.003333,23721300,9.1971930000000004,0.9194128596938641,3,8.86,9.2200000000000006,8.85,9.1999999999999993,71163900]
[3851,"2005-08-29",9.5500000000000007,9.6666670000000003,9.4733330000000002,9.6566670000000006,8584800,8.878463,0.91941277461467807,3,8.7799999999999994,8.89,8.7100000000000009,8.8800000000000008,25754400]
[3852,"2005-08-26",9.8000000000000007,9.8000000000000007,9.5466669999999993,9.64,8085900,8.863137,0.91941255186721982,3,9.01,9.01,8.7799999999999994,8.86,24257700]
[3853,"2005-08-25",9.7666660000000007,9.8433329999999994,9.6833329999999993,9.7899999999999991,7412100,9.0010499999999993,0.91941266598569971,3,8.98,9.0500000000000007,8.9,9,22236300]
[3854,"2005-08-24",9.6533339999999992,9.93,9.6066669999999998,9.7233330000000002,12865500,8.9397559999999991,0.91941271578377481,3,8.8800000000000008,9.1300000000000008,8.83,8.94,38596500]
[3855,"2005-08-23",9.6433330000000002,9.7666660000000007,9.61,9.716666,6361500,8.9336269999999995,0.9194127903542223,3,8.8699999999999992,8.98,8.84,8.93,19084500]
[3856,"2005-08-22",9.716666,9.8733330000000006,9.5399999999999991,9.6533339999999992,13680600,8.8754010000000001,0.91941302352120013,3,8.93,9.08,8.77,8.8800000000000008,41041800]
[3857,"2005-08-19",9.82,9.85,9.7033330000000007,9.7333339999999993,10555800,8.94895,0.91941260825941051,3,9.0299999999999994,9.06,8.92,8.9499999999999993,31667400]
[3858,"2005-08-18",9.9866670000000006,10.036667,9.76,9.8033330000000003,20568300,9.0133109999999999,0.91941291803512126,3,9.18,9.23,8.9700000000000006,9.01,61704900]
[3859,"2005-08-17",10.02,10.186666000000001,10.013332999999999,10.063333999999999,15189300,9.2523590000000002,0.91941289039994112,3,9.2100000000000009,9.3699999999999992,9.2100000000000009,9.25,45567900]
[3860,"2005-08-16",10.14,10.23,9.99,10.063333999999999,15937200,9.2523590000000002,0.91941289039994112,3,9.32,9.41,9.18,9.25,47811600]
[3861,"2005-08-15",10.016666000000001,10.34,9.89,10.236667000000001,22070100,9.4117200000000008,0.91941253925716249,3,9.2100000000000009,9.51,9.09,9.41,66210300]
[3862,"2005-08-12",9.9700000000000006,10.07,9.6300000000000008,9.9833339999999993,57385500,9.1788059999999998,0.91941289352835442,3,9.17,9.26,8.85,9.18,172156500]
[3863,"2005-08-11",9.2866669999999996,9.4333329999999993,9.1966669999999997,9.4166670000000003,17538900,8.6578040000000005,0.91941278161370688,3,8.5399999999999991,8.67,8.4600000000000009,8.66,52616700]
[3864,"2005-08-10",9.466666,9.5133329999999994,9.19,9.2866669999999996,11013900,8.538278,0.91941252981290278,3,8.6999999999999993,8.75,8.4499999999999993,8.5399999999999991,33041700]
[3865,"2005-08-09",9.4633330000000004,9.4866670000000006,9.3233339999999991,9.4266660000000009,7297500,8.6669979999999995,0.91941286558789703,3,8.6999999999999993,8.7200000000000006,8.57,8.67,21892500]
[3866,"2005-08-08",9.48,9.6566670000000006,9.3833330000000004,9.4499999999999993,18138600,8.6884510000000006,0.91941280423280436,3,8.7200000000000006,8.8800000000000008,8.6300000000000008,8.69,54415800]
[3867,"2005-08-05",9.17,9.4366660000000007,9.1066669999999998,9.4166670000000003,17102400,8.6578040000000005,0.91941278161370688,3,8.43,8.68,8.3699999999999992,8.66,51307200]
[3868,"2005-08-04",9.2100000000000009,9.25,9.1633329999999997,9.1833329999999993,8910600,8.4432740000000006,0.91941281014202592,3,8.4700000000000006,8.5,8.42,8.44,26731800]
[3869,"2005-08-03",9.2799999999999994,9.3666669999999996,9.1966669999999997,9.2799999999999994,12956400,8.5321479999999994,0.91941249999999997,3,8.5299999999999994,8.61,8.4600000000000009,8.5299999999999994,38869200]
[3870,"2005-08-02",9.1666670000000003,9.31,9.1533339999999992,9.2799999999999994,10566300,8.5321479999999994,0.91941249999999997,3,8.43,8.56,8.42,8.5299999999999994,31698900]
[3871,"2005-08-01",9.0733339999999991,9.1966669999999997,9.0133329999999994,9.1566670000000006,9726000,8.4187560000000001,0.91941270770248607,3,8.34,8.4600000000000009,8.2899999999999991,8.42,29178000]
[3872,"2005-07-29",9.0533330000000003,9.15,8.9466669999999997,9.02,8791500,8.2931050000000006,0.9194129711751664,3,8.32,8.41,8.23,8.2899999999999991,26374500]
[3873,"2005-07-28",9.0033329999999996,9.1333330000000004,8.8800000000000008,9.09,10281000,8.3574610000000007,0.91941265126512661,3,8.2799999999999994,8.4,8.16,8.36,30843000]
[3874,"2005-07-27",8.8533329999999992,9.06,8.7033330000000007,9.02,20195700,8.2931050000000006,0.9194129711751664,3,8.14,8.33,8,8.2899999999999991,60587100]
[3875,"2005-07-26",8.6233330000000006,8.8533329999999992,8.59,8.84,18987300,8.1276069999999994,0.91941255656108589,3,7.93,8.14,7.9,8.1300000000000008,56961900]
[3876,"2005-07-25",8.51,8.9266660000000009,8.4733330000000002,8.66,24373800,7.9621110000000002,0.91941235565819857,3,7.82,8.2100000000000009,7.79,7.96,73121400]
[3877,"2005-07-22",8.8833330000000004,9.01,8.5466669999999993,8.61,17481600,7.9161440000000001,0.91941277584204417,3,8.17,8.2799999999999994,7.86,7.92,52444800]
[3878,"2005-07-21",8.8766669999999994,8.9166670000000003,8.6566670000000006,8.84,14863200,8.1276069999999994,0.91941255656108589,3,8.16,8.1999999999999993,7.96,8.1300000000000008,44589600]
[3879,"2005-07-20",8.7566670000000002,9.0299999999999994,8.636666,8.9933329999999998,13162500,8.2685840000000006,0.91941263600491618,3,8.0500000000000007,8.3000000000000007,7.94,8.27,39487500]
[3880,"2005-07-19",8.7933330000000005,8.8800000000000008,8.7266659999999998,8.86,12947400,8.1459969999999995,0.91941275395033861,3,8.08,8.16,8.02,8.15,38842200]
[3881,"2005-07-18",8.9366660000000007,8.94,8.65,8.74,26122500,8.0356660000000009,0.91941258581235707,3,8.2200000000000006,8.2200000000000006,7.95,8.0399999999999991,78367500]
[3882,"2005-07-15",9.033334,9.06,8.8066659999999999,8.9633330000000004,30583800,8.2409999999999997,0.91941245516595216,3,8.31,8.33,8.1,8.24,91751400]
[3883,"2005-07-14",9.58,9.7666660000000007,9.0466669999999993,9.06,46787400,8.3298819999999996,0.91941302428256055,3,8.81,8.98,8.32,8.33,140362200]
[3884,"2005-07-13",9.5066670000000002,9.533334,9.32,9.48,14869500,8.7160309999999992,0.91941255274261591,3,8.74,8.77,8.57,8.7200000000000006,44608500]
[3885,"2005-07-12",9.5133329999999994,9.5399999999999991,9.2733340000000002,9.466666,14106300,8.7037750000000003,0.91941291686006454,3,8.75,8.77,8.5299999999999994,8.6999999999999993,42318900]
[3886,"2005-07-11",9.4633330000000004,9.6166669999999996,9.4233329999999995,9.52,9987300,8.7528079999999999,0.91941260504201683,3,8.6999999999999993,8.84,8.66,8.75,29961900]
[3887,"2005-07-08",9.32,9.41,9.1999999999999993,9.3800000000000008,10203300,8.6240930000000002,0.91941289978678031,3,8.57,8.65,8.4600000000000009,8.6199999999999992,30609900]
[3888,"2005-07-07",9.1833329999999993,9.3333329999999997,9.1533339999999992,9.2633329999999994,11647500,8.5168269999999993,0.91941280746357712,3,8.44,8.58,8.42,8.52,34942500]
[3889,"2005-07-06",9.1166669999999996,9.3699999999999992,9.0133329999999994,9.33,17590800,8.5781209999999994,0.91941275455519822,3,8.3800000000000008,8.61,8.2899999999999991,8.58,52772400]
[3890,"2005-07-05",8.98,9.1233330000000006,8.8933330000000002,9.0866670000000003,9711000,8.3543970000000005,0.9194126955461227,3,8.26,8.39,8.18,8.35,29133000]
[3891,"2005-07-01",8.8766669999999994,8.9600000000000009,8.7666660000000007,8.9466669999999997,7879200,8.2256789999999995,0.91941267066271715,3,8.16,8.24,8.06,8.23,23637600]
[3892,"2005-06-30",8.99,9.0733339999999991,8.8366670000000003,8.9066670000000006,14830800,8.1889020000000006,0.91941261529144402,3,8.27,8.34,8.1199999999999992,8.19,44492400]
[3893,"2005-06-29",9.0166660000000007,9.033334,8.8566669999999998,8.93,7089300,8.2103549999999998,0.91941265397536398,3,8.2899999999999991,8.31,8.14,8.2100000000000009,21267900]
[3894,"2005-06-28",8.9933329999999998,9.0733339999999991,8.8933330000000002,9.0133329999999994,6557700,8.2869740000000007,0.9194128298599421,3,8.27,8.34,8.18,8.2899999999999991,19673100]
[3895,"2005-06-27",8.9733330000000002,9.0466669999999993,8.8766669999999994,8.9566669999999995,8864700,8.2348739999999996,0.91941276816476492,3,8.25,8.32,8.16,8.23,26594100]
[3896,"2005-06-24",9.31,9.3133339999999993,8.98,9.0299999999999994,11890800,8.3022960000000001,0.91941262458471773,3,8.56,8.56,8.26,8.3000000000000007,35672400]
[3897,"2005-06-23",9.1666670000000003,9.44,9.1333330000000004,9.3266670000000005,20924400,8.5750580000000003,0.91941290495307704,3,8.43,8.68,8.4,8.58,62773200]
[3898,"2005-06-22",9.2899999999999991,9.3533329999999992,9.07,9.1833329999999993,17516700,8.4432740000000006,0.91941281014202592,3,8.5399999999999991,8.6,8.34,8.44,52550100]
[3899,"2005-06-21",9.1666670000000003,9.2366670000000006,9.08,9.1933340000000001,10704300,8.4524690000000007,0.91941280497369082,3,8.43,8.49,8.35,8.4499999999999993,32112900]
[3900,"2005-06-20",8.9700000000000006,9.1666670000000003,8.8233339999999991,9.1066669999999998,15151500,8.3727850000000004,0.91941266766425089,3,8.25,8.43,8.11,8.3699999999999992,45454500]
[3901,"2005-06-17",9.1,9.1166669999999996,8.9466669999999997,8.9700000000000006,11408700,8.2471309999999995,0.91941259754738003,3,8.3699999999999992,8.3800000000000008,8.23,8.25,34226100]
[3902,"2005-06-16",8.94,9.0500000000000007,8.81,8.99,12231000,8.2655239999999992,0.91941312569521683,3,8.2200000000000006,8.32,8.1,8.27,36693000]
[3903,"2005-06-15",8.9133329999999997,8.9833339999999993,8.59,8.9433340000000001,41744700,8.2226189999999999,0.91941316292112085,3,8.1999999999999993,8.26,7.9,8.2200000000000006,125234100]
[3904,"2005-06-14",9.5366669999999996,9.6933340000000001,8.67,8.9700000000000006,60210300,8.2471309999999995,0.91941259754738003,3,8.77,8.91,7.97,8.25,180630900]
[3905,"2005-06-13",9.3333329999999997,9.7966669999999993,9.3066659999999999,9.533334,35247900,8.7650670000000002,0.9194125580830379,3,8.58,9.01,8.56,8.77,105743700]
[3906,"2005-06-10",9.4233329999999995,9.4333329999999993,9.2633329999999994,9.3266670000000005,11627400,8.5750580000000003,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.91941290495307704},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I3921*C3921,2)","v":8.66},{"$f":"ROUND($I3921*D3921,2)","v":8.67},{"$f":"ROUND($I3921*E3921,2)","v":8.52},{"$f":"ROUND($I3921*F3921,2)","v":8.58},{"$f":"G3921*J3921","v":34882200}]
[3907,"2005-06-09",8.9833339999999993,9.4366660000000007,8.9733330000000002,9.4333329999999993,15497700,8.6731259999999999,0.91941268266475917,3,8.26,8.68,8.25,8.67,46493100]
[3908,"2005-06-08",9.14,9.2666660000000007,8.9566669999999995,9.0533330000000003,15468000,8.3237509999999997,0.91941288363081308,3,8.4,8.52,8.23,8.32,46404000]
[3909,"2005-06-07",9.2799999999999994,9.4333329999999993,9.0833329999999997,9.1166669999999996,24353400,8.3819780000000002,0.91941254407998019,3,8.5299999999999994,8.67,8.35,8.3800000000000008,73060200]
[3910,"2005-06-06",9.2633329999999994,9.4466669999999997,9.2566670000000002,9.3433329999999994,12822300,8.5903829999999992,0.91941312591555924,3,8.52,8.69,8.51,8.59,38466900]
[3911,"2005-06-03",9.4233329999999995,9.51,9.3333329999999997,9.4333329999999993,13990500,8.6731259999999999,0.91941268266475917,3,8.66,8.74,8.58,8.67,41971500]
[3912,"2005-06-02",9.0833329999999997,9.4566669999999995,9.0833329999999997,9.4566669999999995,17108700,8.6945820000000005,0.9194129390407848,3,8.35,8.69,8.35,8.69,51326100]
[3913,"2005-06-01",8.9733330000000002,9.283334,8.8666669999999996,9.1166669999999996,19915800,8.3819780000000002,0.91941254407998019,3,8.25,8.5399999999999991,8.15,8.3800000000000008,59747400]
[3914,"2005-05-31",9.1333330000000004,9.2100000000000009,8.8833330000000004,9.033334,19079400,8.3053600000000003,0.9194124782721419,3,8.4,8.4700000000000006,8.17,8.31,57238200]
[3915,"2005-05-27",9.26,9.26,9.0766670000000005,9.1733329999999995,8068500,8.4340779999999995,0.91941260608330688,3,8.51,8.51,8.35,8.43,24205500]
[3916,"2005-05-26",9.06,9.3033330000000003,9.0433330000000005,9.2333339999999993,19719600,8.4892430000000001,0.91941253289440206,3,8.33,8.5500000000000007,8.31,8.49,59158800]
[3917,"2005-05-25",9.0766670000000005,9.1233330000000006,8.8933330000000002,8.98,13381800,8.2563270000000006,0.91941280623608024,3,8.35,8.39,8.18,8.26,40145400]
[3918,"2005-05-24",8.9266660000000009,9.1300000000000008,8.8833330000000004,9.0966660000000008,13054800,8.363588,0.91941245287009543,3,8.2100000000000009,8.39,8.17,8.36,39164400]
[3919,"2005-05-23",8.8266670000000005,9.06,8.8000000000000007,8.9700000000000006,17591700,8.2471309999999995,0.91941259754738003,3,8.1199999999999992,8.33,8.09,8.25,52775100]
[3920,"2005-05-20",8.6033329999999992,8.77,8.5033329999999996,8.7666660000000007,12925200,8.0601850000000006,0.91941280755990928,3,7.91,8.06,7.82,8.06,38775600]
[3921,"2005-05-19",8.65,8.6866660000000007,8.5166660000000007,8.613334,11322000,7.9192070000000001,0.9194125062374221,3,7.95,7.99,7.83,7.92,33966000]
[3922,"2005-05-18",8.5466669999999993,8.65,8.4566669999999995,8.6300000000000008,13751400,7.9345319999999999,0.9194127462340671,3,7.86,7.95,7.78,7.93,41254200]
[3923,"2005-05-17",8.4233329999999995,8.6066669999999998,8.4166670000000003,8.5666670000000007,15995100,7.8763030000000001,0.91941276578160436,3,7.74,7.91,7.74,7.88,47985300]
[3924,"2005-05-16",8.3433329999999994,8.5299999999999994,8.34,8.4733330000000002,16602600,7.7904910000000003,0.91941282137737301,3,7.67,7.84,7.67,7.79,49807800]
[3925,"2005-05-13",8.283334,8.49,7.9333330000000002,8.4433340000000001,66258000,7.7629080000000004,0.91941263960421327,3,7.62,7.81,7.29,7.76,198774000]
[3926,"2005-05-12",7.4333330000000002,7.6966669999999997,7.4266670000000001,7.5966670000000001,20889600,6.9844730000000004,0.91941281617319814,3,6.83,7.08,6.83,6.98,62668800]
[3927,"2005-05-11",7.6,7.6333330000000004,7.42,7.4333330000000002,13885500,6.8343020000000001,0.91941286634138408,3,6.99,7.02,6.82,6.83,41656500]
[3928,"2005-05-10",7.766667,7.77,7.4733330000000002,7.56,18378000,6.950761,0.91941283068783075,3,7.14,7.14,6.87,6.95,55134000]
[3929,"2005-05-09",7.7566670000000002,7.92,7.71,7.8666669999999996,18633300,7.2327139999999996,0.91941275765200181,3,7.13,7.28,7.09,7.23,55899900]
[3930,"2005-05-06",7.71,7.7266659999999998,7.5333329999999998,7.7233330000000002,8893200,7.1009310000000001,0.9194127716621826,3,7.09,7.1,6.93,7.1,26679600]
[3931,"2005-05-05",7.516667,7.7133330000000004,7.4766659999999998,7.62,15481800,7.0059250000000004,0.91941272965879273,3,6.91,7.09,6.87,7.01,46445400]
[3932,"2005-05-04",7.2766669999999998,7.5266669999999998,7.2533339999999997,7.4733330000000002,11720400,6.8710779999999998,0.9194127974760391,3,6.69,6.92,6.67,6.87,35161200]
[3933,"2005-05-03",7.29,7.4233330000000004,7.2133330000000004,7.2433329999999998,10987800,6.6596130000000002,0.91941278966464757,3,6.7,6.83,6.63,6.66,32963400]
[3934,"2005-05-02",7.3966669999999999,7.48,7.1733330000000004,7.2833329999999998,8372700,6.6963900000000001,0.91941285672370054,3,6.8,6.88,6.6,6.7,25118100]
[3935,"2005-04-29",7.3033330000000003,7.36,6.9733330000000002,7.31,11958900,6.7209060000000003,0.91941258549931604,3,6.71,6.77,6.41,6.72,35876700]
[3936,"2005-04-28",7.1866659999999998,7.33,7.1166669999999996,7.233333,9323700,6.6504180000000002,0.91941266909735808,3,6.61,6.74,6.54,6.65,27971100]
[3937,"2005-04-27",7.3,7.3266669999999996,7.06,7.21,15233700,6.6289660000000001,0.91941276005547856,3,6.71,6.74,6.49,6.63,45701100]
[3938,"2005-04-26",7.5333329999999998,7.69,7.3433330000000003,7.4966660000000003,8828700,6.8925299999999998,0.91941270959650589,3,6.93,7.07,6.75,6.89,26486100]
[3939,"2005-04-25",7.4766659999999998,7.5866670000000003,7.44,7.53,7954200,6.9231790000000002,0.91941288180610892,3,6.87,6.98,6.84,6.92,23862600]
[3940,"2005-04-22",7.4366659999999998,7.4866669999999997,7.3266669999999996,7.4133329999999997,8406900,6.815912,0.91941263126855355,3,6.84,6.88,6.74,6.82,25220700]
[3941,"2005-04-21",7.233333,7.51,7.17,7.483333,13453800,6.8802709999999996,0.91941264674443857,3,6.65,6.9,6.59,6.88,40361400]
[3942,"2005-04-20",7.4366659999999998,7.483333,7.0833329999999997,7.09,14116800,6.5186380000000002,0.919412976022567,3,6.84,6.88,6.51,6.52,42350400]
[3943,"2005-04-19",7.1833330000000002,7.3666669999999996,7.15,7.3133340000000002,9136500,6.7239719999999998,0.91941267826684792,3,6.6,6.77,6.57,6.72,27409500]
[3944,"2005-04-18",7.0733329999999999,7.2266659999999998,7.0333329999999998,7.0666669999999998,11827500,6.4971839999999998,0.9194127868201516,3,6.5,6.64,6.47,6.5,35482500]
[3945,"2005-04-15",7.28,7.3333329999999997,7.05,7.1166669999999996,15753900,6.5431549999999996,0.91941283749822778,3,6.69,6.74,6.48,6.54,47261700]
[3946,"2005-04-14",7.45,7.52,7.3466670000000001,7.3733329999999997,8802000,6.7791370000000004,0.91941283541649355,3,6.85,6.91,6.75,6.78,26406000]
[3947,"2005-04-13",7.766667,7.7866669999999996,7.3833330000000004,7.4333330000000002,12460200,6.8343020000000001,0.91941286634138408,3,7.14,7.16,6.79,6.83,37380600]
[3948,"2005-04-12",7.64,7.77,7.47,7.7566670000000002,12805800,7.1315790000000003,0.91941280965136185,3,7.02,7.14,6.87,7.13,38417400]
[3949,"2005-04-11",7.8733329999999997,7.9,7.64,7.6633329999999997,8209500,7.0457660000000004,0.91941274116627847,3,7.24,7.26,7.02,7.05,24628500]
[3950,"2005-04-08",7.9533329999999998,8.1300000000000008,7.8,7.8166669999999998,15538500,7.1867419999999997,0.91941258339391962,3,7.31,7.47,7.17,7.19,46615500]
[3951,"2005-04-07",7.8166669999999998,8,7.6833330000000002,7.92,12658800,7.2817489999999996,0.91941275252525245,3,7.19,7.36,7.06,7.28,37976400]
[3952,"2005-04-06",7.8033330000000003,7.9333330000000002,7.75,7.7766669999999998,14186700,7.149966,0.91941264811776047,3,7.17,7.29,7.13,7.15,42560100]
[3953,"2005-04-05",7.8,7.9633330000000004,7.6133329999999999,7.66,10753200,7.0427030000000004,0.9194129242819844,3,7.17,7.32,7,7.04,32259600]
[3954,"2005-04-04",7.8,7.8233329999999999,7.6233329999999997,7.7966670000000002,10535700,7.1683539999999999,0.91941261567282528,3,7.17,7.19,7.01,7.17,31607100]
[3955,"2005-04-01",8.0166660000000007,8.0633339999999993,7.7966670000000002,7.8433330000000003,12768900,7.2112600000000002,0.91941270375744599,3,7.37,7.41,7.17,7.21,38306700]
[3956,"2005-03-31",8.0533330000000003,8.11,7.8833330000000004,7.92,12957900,7.2817489999999996,0.91941275252525245,3,7.4,7.46,7.25,7.28,38873700]
[3957,"2005-03-30",8.1033329999999992,8.216666,7.8233329999999999,8.1,21467700,7.4472430000000003,0.91941271604938279,3,7.45,7.55,7.19,7.45,64403100]
[3958,"2005-03-29",8.2733340000000002,8.3666669999999996,8.0633339999999993,8.1,14685000,7.4472430000000003,0.91941271604938279,3,7.61,7.69,7.41,7.45,44055000]
[3959,"2005-03-28",8.3800000000000008,8.5,8.2033330000000007,8.283334,12779700,7.6158020000000004,0.91941264230079345,3,7.7,7.82,7.54,7.62,38339100]
[3960,"2005-03-24",8.3833330000000004,8.61,8.3699999999999992,8.3766669999999994,21633900,7.7016169999999997,0.91941305533573203,3,7.71,7.92,7.7,7.7,64901700]
[3961,"2005-03-23",8.1733329999999995,8.4166670000000003,8.1566670000000006,8.36,18219600,7.6862909999999998,0.91941279904306228,3,7.51,7.74,7.5,7.69,54658800]
[3962,"2005-03-22",8.34,8.4166670000000003,8.1533339999999992,8.1833329999999993,15574800,7.52386,0.91941266474186012,3,7.67,7.74,7.5,7.52,46724400]
[3963,"2005-03-21",8.0533330000000003,8.3533329999999992,8.0033329999999996,8.3333329999999997,16361400,7.661772,0.91941267677650707,3,7.4,7.68,7.36,7.66,49084200]
[3964,"2005-03-18",8.23,8.2566670000000002,7.9066669999999997,8.0566659999999999,15975300,7.4074030000000004,0.91941294326958578,3,7.57,7.59,7.27,7.41,47925900]
[3965,"2005-03-17",8.3333329999999997,8.363334,8.2033330000000007,8.2233330000000002,11064600,7.5606369999999998,0.91941272474311808,3,7.66,7.69,7.54,7.56,33193800]
[3966,"2005-03-16",8.4166670000000003,8.5500000000000007,8.3033330000000003,8.3066659999999999,13383900,7.6372559999999998,0.91941291488065124,3,7.74,7.86,7.63,7.64,40151700]
[3967,"2005-03-15",8.6666670000000003,8.75,8.4433340000000001,8.4499999999999993,9452700,7.7690380000000001,0.91941278106508884,3,7.97,8.0399999999999991,7.76,7.77,28358100]
[3968,"2005-03-14",8.56,8.66,8.5,8.6233330000000006,14303700,7.9284039999999996,0.919412946247118,3,7.87,7.96,7.82,7.93,42911100]
[3969,"2005-03-11",8.6566670000000006,8.67,8.31,8.386666,18304500,7.7108059999999998,0.91941255321244464,3,7.96,7.97,7.64,7.71,54913500]
[3970,"2005-03-10",8.61,8.6866660000000007,8.4433340000000001,8.58,17232000,7.88856,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.91941258741258736},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I3985*C3985,2)","v":7.92},{"$f":"ROUND($I3985*D3985,2)","v":7.99},{"$f":"ROUND($I3985*E3985,2)","v":7.76},{"$f":"ROUND($I3985*F3985,2)","v":7.89},{"$f":"G3985*J3985","v":51696000}]
[3971,"2005-03-09",8.7566670000000002,8.92,8.5566659999999999,8.5833329999999997,22753500,7.8916240000000002,0.91941254055971033,3,8.0500000000000007,8.1999999999999993,7.87,7.89,68260500]
[3972,"2005-03-08",9.26,9.2799999999999994,8.7533329999999996,8.8133339999999993,33309600,8.1030890000000007,0.91941244936365751,3,8.51,8.5299999999999994,8.0500000000000007,8.1,99928800]
[3973,"2005-03-07",9.23,9.4766659999999998,9.1666670000000003,9.283334,12779400,8.5352160000000001,0.91941278855204389,3,8.49,8.7100000000000009,8.43,8.5399999999999991,38338200]
[3974,"2005-03-04",9.2566670000000002,9.3366670000000003,9.113334,9.19,14828100,8.4494019999999992,0.91941262241566912,3,8.51,8.58,8.3800000000000008,8.4499999999999993,44484300]
[3975,"2005-03-03",9.3333329999999997,9.3933330000000002,9.0933329999999994,9.23,19032300,8.4861810000000002,0.91941289274106175,3,8.58,8.64,8.36,8.49,57096900]
[3976,"2005-03-02",9.533334,9.5866670000000003,9.3000000000000007,9.3566669999999998,23686500,8.6026399999999992,0.91941286357631402,3,8.77,8.81,8.5500000000000007,8.6,71059500]
[3977,"2005-03-01",9.7066669999999995,9.8666669999999996,9.5433330000000005,9.64,18428700,8.863137,0.91941255186721982,3,8.92,9.07,8.77,8.86,55286100]
[3978,"2005-02-28",9.5666670000000007,9.6666670000000003,9.4833339999999993,9.6633329999999997,18951600,8.8845910000000003,0.91941269125259373,3,8.8000000000000007,8.89,8.7200000000000006,8.8800000000000008,56854800]
[3979,"2005-02-25",9.49,9.6633329999999997,9.386666,9.613334,13128300,8.8386230000000001,0.91941286966623648,3,8.73,8.8800000000000008,8.6300000000000008,8.84,39384900]
[3980,"2005-02-24",9.1066669999999998,9.49,9.1066669999999998,9.4766659999999998,17387400,8.7129689999999993,0.91941290322989111,3,8.3699999999999992,8.73,8.3699999999999992,8.7100000000000009,52162200]
[3981,"2005-02-23",9.39,9.5066670000000002,9.08,9.2333339999999993,27696000,8.4892430000000001,0.91941253289440206,3,8.6300000000000008,8.74,8.35,8.49,83088000]
[3982,"2005-02-22",9.36,9.7633329999999994,9.2766669999999998,9.5433330000000005,35520000,8.7742629999999995,0.91941285083523749,3,8.61,8.98,8.5299999999999994,8.77,106560000]
[3983,"2005-02-18",9.1566670000000006,9.4333329999999993,8.9033339999999992,9.4233329999999995,78303000,8.6639359999999996,0.91941312060180835,3,8.42,8.67,8.19,8.66,234909000]
[3984,"2005-02-17",8.6966669999999997,8.6999999999999993,8.4366660000000007,8.5033329999999996,25435200,7.8180709999999998,0.91941254094129921,3,8,8,7.76,7.82,76305600]
[3985,"2005-02-16",8.5833329999999997,8.7066669999999995,8.4266660000000009,8.58,11661600,7.88856,0.91941258741258736,3,7.89,8.01,7.75,7.89,34984800]
[3986,"2005-02-15",8.59,8.8833330000000004,8.5766670000000005,8.61,18712500,7.9161440000000001,0.91941277584204417,3,7.9,8.17,7.89,7.92,56137500]
[3987,"2005-02-14",8.7133330000000004,8.7466670000000004,8.5,8.533334,10822500,7.8456539999999997,0.91941250629589788,3,8.01,8.0399999999999991,7.82,7.85,32467500]
[3988,"2005-02-11",8.4166670000000003,8.7799999999999994,8.386666,8.716666,13912800,8.0142159999999993,0.9194129957486038,3,7.74,8.07,7.71,8.01,41738400]
[3989,"2005-02-10",8.32,8.5133329999999994,8.2899999999999991,8.4700000000000006,15059400,7.7874270000000001,0.91941286894923258,3,7.65,7.83,7.62,7.79,45178200]
[3990,"2005-02-09",8.6,8.6266669999999994,8.2333339999999993,8.2766669999999998,19593900,7.6096719999999998,0.91941260896445387,3,7.91,7.93,7.57,7.61,58781700]
[3991,"2005-02-08",8.44,8.7133330000000004,8.4133329999999997,8.5766670000000005,11394300,7.8854959999999998,0.91941263430187969,3,7.76,8.01,7.74,7.89,34182900]
[3992,"2005-02-07",8.6066669999999998,8.7666660000000007,8.4166670000000003,8.4933329999999998,13040700,7.8088769999999998,0.91941255570692915,3,7.91,8.06,7.74,7.81,39122100]
[3993,"2005-02-04",8.1333330000000004,8.6199999999999992,8.1300000000000008,8.5966660000000008,20161200,7.9038820000000003,0.91941247920996338,3,7.48,7.93,7.47,7.9,60483600]
[3994,"2005-02-03",8.1300000000000008,8.1866660000000007,8.0166660000000007,8.1300000000000008,17253000,7.4748270000000003,0.91941291512915124,3,7.47,7.53,7.37,7.47,51759000]
[3995,"2005-02-02",8.09,8.2799999999999994,7.86,8.216666,50885100,7.5545070000000001,0.91941269123023861,3,7.44,7.61,7.23,7.55,152655300]
[3996,"2005-02-01",7.6333330000000004,7.8166669999999998,7.5866670000000003,7.7833329999999998,12679500,7.1560959999999998,0.91941280168791439,3,7.02,7.19,6.98,7.16,38038500]
[3997,"2005-01-31",7.69,7.7833329999999998,7.5333329999999998,7.64,14074200,7.0243130000000003,0.91941269633507861,3,7.07,7.16,6.93,7.02,42222600]
[3998,"2005-01-28",7.6666670000000003,7.6966669999999997,7.46,7.6266670000000003,16776300,7.0120529999999999,0.91941250352218074,3,7.05,7.08,6.86,7.01,50328900]
[3999,"2005-01-27",7.0833329999999997,7.67,7.04,7.6366670000000001,25072800,7.0212490000000001,0.9194127490435291,3,6.51,7.05,6.47,7.02,75218400]
[4000,"2005-01-26",7.0033339999999997,7.1666670000000003,6.8866670000000001,7.07,10728000,6.500248,0.91941272984441302,3,6.44,6.59,6.33,6.5,32184000]
[4001,"2005-01-25",6.89,7.0766669999999996,6.85,6.98,10992600,6.4175009999999997,0.91941275071633233,3,6.33,6.51,6.3,6.42,32977800]
[4002,"2005-01-24",7.1066669999999998,7.21,6.82,6.86,11592600,6.3071719999999996,0.91941282798833812,3,6.53,6.63,6.27,6.31,34777800]
[4003,"2005-01-21",7.1433330000000002,7.2866669999999996,7.12,7.1466669999999999,14908800,6.5707380000000004,0.91941292353484505,3,6.57,6.7,6.55,6.57,44726400]
[4004,"2005-01-20",6.9733330000000002,7.306667,6.9733330000000002,7.1333330000000004,16002000,6.558478,0.91941284670153489,3,6.41,6.72,6.41,6.56,48006000]
[4005,"2005-01-19",7.3166669999999998,7.3333329999999997,7.0866670000000003,7.1166669999999996,8412300,6.5431549999999996,0.91941283749822778,3,6.73,6.74,6.52,6.54,25236900]
[4006,"2005-01-18",7.09,7.3,7.0733329999999999,7.2833329999999998,11613900,6.6963900000000001,0.91941285672370054,3,6.52,6.71,6.5,6.7,34841700]
[4007,"2005-01-14",7.28,7.2966670000000002,7.1,7.17,14347800,6.5921900000000004,0.91941283124128315,3,6.69,6.71,6.53,6.59,43043400]
[4008,"2005-01-13",7.09,7.3333329999999997,6.9333330000000002,7.1466669999999999,22469100,6.5707380000000004,0.91941292353484505,3,6.52,6.74,6.37,6.57,67407300]
[4009,"2005-01-12",7.1966669999999997,7.2233330000000002,6.9,7.0733329999999999,26445000,6.5033130000000003,0.91941281429843613,3,6.62,6.64,6.34,6.5,79335000]
[4010,"2005-01-11",7.29,7.33,7.0233340000000002,7.1333330000000004,27334500,6.558478,0.91941284670153489,3,6.7,6.74,6.46,6.56,82003500]
[4011,"2005-01-10",7.3666669999999996,7.4333330000000002,7.3166669999999998,7.36,14488800,6.7668790000000003,0.91941290760869565,3,6.77,6.83,6.73,6.77,43466400]
[4012,"2005-01-07",7.5033339999999997,7.56,7.233333,7.3433330000000003,19077300,6.7515539999999996,0.91941275167556735,3,6.9,6.95,6.65,6.75,57231900]
[4013,"2005-01-06",7.693333,7.7833329999999998,7.4333330000000002,7.4866669999999997,14089200,6.8833359999999999,0.91941260376613521,3,7.07,7.16,6.83,6.88,42267600]
[4014,"2005-01-05",7.41,7.65,7.37,7.56,18120300,6.950761,0.91941283068783075,3,6.81,7.03,6.78,6.95,54360900]
[4015,"2005-01-04",7.9166670000000003,7.93,7.37,7.49,19755600,6.8864029999999996,0.91941295060080097,3,7.28,7.29,6.78,6.89,59266800]
[4016,"2005-01-03",8.1266669999999994,8.24,7.8266669999999996,7.86,26667900,7.226585,0.9194128498727735,3,7.47,7.58,7.2,7.23,80003700]
[4017,"2004-12-31",7.73,7.8933330000000002,7.7,7.8533330000000001,14399100,7.2204550000000003,0.9194128149156543,3,7.11,7.26,7.08,7.22,43197300]
[4018,"2004-12-30",7.6533329999999999,7.7166670000000002,7.5866670000000003,7.62,6495300,7.0059250000000004,0.91941272965879273,3,7.04,7.09,6.98,7.01,19485900]
[4019,"2004-12-29",7.56,7.7433329999999998,7.54,7.65,7368300,7.0335070000000002,0.91941267973856211,3,6.95,7.12,6.93,7.03,22104900]
[4020,"2004-12-28",7.64,7.7,7.5533330000000003,7.5833329999999997,7290300,6.9722119999999999,0.9194126118423126,3,7.02,7.08,6.94,6.97,21870900]
[4021,"2004-12-27",7.7966670000000002,7.83,7.5833329999999997,7.6233329999999997,7705200,7.0089899999999998,0.91941280801979919,3,7.17,7.2,6.97,7.01,23115600]
[4022,"2004-12-23",7.6266670000000003,7.7766669999999998,7.59,7.69,9174300,7.070284,0.91941274382314686,3,7.01,7.15,6.98,7.07,27522900]
[4023,"2004-12-22",7.8133340000000002,7.85,7.6533329999999999,7.67,10545600,7.051895,0.9194126466753586,3,7.18,7.22,7.04,7.05,31636800]
[4024,"2004-12-21",7.6033330000000001,7.7133330000000004,7.4166670000000003,7.66,22485000,7.0427030000000004,0.9194129242819844,3,6.99,7.09,6.82,7.04,67455000]
[4025,"2004-12-20",7.7766669999999998,7.8966669999999999,7.5633340000000002,7.6033330000000001,22468200,6.9906030000000001,0.91941297323160776,3,7.15,7.26,6.95,6.99,67404600]
[4026,"2004-12-17",8.0299999999999994,8.0633339999999993,7.5966670000000001,7.6866659999999998,30356100,7.0672189999999997,0.9194127857253066,3,7.38,7.41,6.98,7.07,91068300]
[4027,"2004-12-16",8.0066670000000002,8.2866669999999996,7.87,7.8833330000000004,38100900,7.2480359999999999,0.9194126392986316,3,7.36,7.62,7.24,7.25,114302700]
[4028,"2004-12-15",7.7866669999999996,7.8033330000000003,7.6666670000000003,7.78,10819200,7.1530290000000001,0.91941246786632391,3,7.16,7.17,7.05,7.15,32457600]
[4029,"2004-12-14",7.5633340000000002,7.7166670000000002,7.55,7.71,12824700,7.088673,0.91941284046692606,3,6.95,7.09,6.94,7.09,38474100]
[4030,"2004-12-13",7.6533329999999999,7.7533339999999997,7.52,7.556667,18450600,6.9476950000000004,0.91941261934659824,3,7.04,7.13,6.91,6.95,55351800]
[4031,"2004-12-10",7.8,7.8533330000000001,7.7233330000000002,7.77,16321200,7.1438370000000004,0.91941274131274142,3,7.17,7.22,7.1,7.14,48963600]
[4032,"2004-12-09",7.556667,7.7033329999999998,7.41,7.6233329999999997,21749100,7.0089899999999998,0.91941280801979919,3,6.95,7.08,6.81,7.01,65247300]
[4033,"2004-12-08",7.71,7.8333329999999997,7.6333330000000004,7.693333,21818100,7.0733490000000003,0.91941282146502701,3,7.09,7.2,7.02,7.07,65454300]
[4034,"2004-12-07",7.6633329999999997,8.32,7.5133330000000003,7.6033330000000001,73176300,6.9906030000000001,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.91941297323160776},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4049*C4049,2)","v":7.05},{"$f":"ROUND($I4049*D4049,2)","v":7.65},{"$f":"ROUND($I4049*E4049,2)","v":6.91},{"$f":"ROUND($I4049*F4049,2)","v":6.99},{"$f":"G4049*J4049","v":219528900}]
[4035,"2004-12-06",6.943333,7.2966670000000002,6.82,7.24,24262500,6.656549,0.91941284530386735,3,6.38,6.71,6.27,6.66,72787500]
[4036,"2004-12-03",6.7833329999999998,7,6.76,6.91,33682800,6.3531430000000002,0.91941287988422582,3,6.24,6.44,6.22,6.35,101048400]
[4037,"2004-12-02",6.4733330000000002,6.6733330000000004,6.4233330000000004,6.6233329999999997,18966300,6.0895770000000002,0.91941277903436236,3,5.95,6.14,5.91,6.09,56898900]
[4038,"2004-12-01",6.4333330000000002,6.5366669999999996,6.3866670000000001,6.5366669999999996,12864300,6.0098950000000002,0.91941275270715195,3,5.91,6.01,5.87,6.01,38592900]
[4039,"2004-11-30",6.516667,6.5233340000000002,6.34,6.3766670000000003,14413500,5.8627890000000003,0.91941275904794773,3,5.99,6,5.83,5.86,43240500]
[4040,"2004-11-29",6.67,6.7166670000000002,6.4333330000000002,6.49,17609700,5.9669869999999996,0.91941248073959925,3,6.13,6.18,5.91,5.97,52829100]
[4041,"2004-11-26",6.5833329999999997,6.68,6.5266669999999998,6.62,8769000,6.0865119999999999,0.9194126888217522,3,6.05,6.14,6,6.09,26307000]
[4042,"2004-11-24",6.52,6.66,6.5033339999999997,6.5533330000000003,10714500,6.0252179999999997,0.91941276294062879,3,5.99,6.12,5.98,6.03,32143500]
[4043,"2004-11-23",6.4466669999999997,6.5966670000000001,6.3933330000000002,6.5266669999999998,16922400,6.0007010000000003,0.91941277224653872,3,5.93,6.07,5.88,6,50767200]
[4044,"2004-11-22",6.3433330000000003,6.5,6.2833329999999998,6.5,18344700,5.9761819999999997,0.91941261538461538,3,5.83,5.98,5.78,5.98,55034100]
[4045,"2004-11-19",6.766667,6.8433330000000003,6.27,6.32,53151300,5.810689,0.91941281645569617,3,6.22,6.29,5.76,5.81,159453900]
[4046,"2004-11-18",6.26,6.34,6.13,6.2866669999999996,13313100,5.7800419999999999,0.91941278263983128,3,5.76,5.83,5.64,5.78,39939300]
[4047,"2004-11-17",6.2,6.37,6.14,6.2066660000000002,15069300,5.7064880000000002,0.91941277329890159,3,5.7,5.86,5.65,5.71,45207900]
[4048,"2004-11-16",6.1433330000000002,6.21,5.99,6.1033330000000001,11818200,5.6114819999999996,0.91941272088545711,3,5.65,5.71,5.51,5.61,35454600]
[4049,"2004-11-15",5.9733330000000002,6.1666670000000003,5.9366659999999998,6.1233329999999997,13411800,5.6298700000000004,0.91941267933656401,3,5.49,5.67,5.46,5.63,40235400]
[4050,"2004-11-12",6.1166669999999996,6.1333330000000004,5.9733330000000002,6.0333329999999998,16176900,5.5471240000000002,0.91941286847584913,3,5.62,5.64,5.49,5.55,48530700]
[4051,"2004-11-11",5.943333,6.0233340000000002,5.9033329999999999,6.0233340000000002,12675000,5.5379300000000002,0.91941273719836891,3,5.46,5.54,5.43,5.54,38025000]
[4052,"2004-11-10",5.9,5.9633330000000004,5.8733329999999997,5.9066669999999997,16147800,5.4306640000000002,0.91941258919793523,3,5.42,5.48,5.4,5.43,48443400]
[4053,"2004-11-09",5.8533330000000001,5.9933329999999998,5.85,5.9066669999999997,15398400,5.4306640000000002,0.91941258919793523,3,5.38,5.51,5.38,5.43,46195200]
[4054,"2004-11-08",5.8166669999999998,6.0233340000000002,5.79,5.943333,17965500,5.4643769999999998,0.91941289508765534,3,5.35,5.54,5.32,5.46,53896500]
[4055,"2004-11-05",5.9333330000000002,6.2566670000000002,5.8133340000000002,5.88,96225300,5.4061459999999997,0.91941258503401357,3,5.46,5.75,5.34,5.41,288675900]
[4056,"2004-11-04",5.08,5.2,4.9733330000000002,5.1366670000000001,24888600,4.7227170000000003,0.91941272424317178,3,4.67,4.78,4.57,4.72,74665800]
[4057,"2004-11-03",5.2,5.2166670000000002,5.016667,5.0433339999999998,22758900,4.6369049999999996,0.91941263457863387,3,4.78,4.8,4.6100000000000003,4.6399999999999997,68276700]
[4058,"2004-11-02",4.9133329999999997,5.0999999999999996,4.8733329999999997,4.9966660000000003,27393900,4.593998,0.91941266436459823,3,4.5199999999999996,4.6900000000000004,4.4800000000000004,4.59,82181700]
[4059,"2004-11-01",4.8899999999999997,4.93,4.8266669999999996,4.9266670000000001,16347300,4.5296399999999997,0.91941265768520575,3,4.5,4.53,4.4400000000000004,4.53,49041900]
[4060,"2004-10-29",4.8633329999999999,4.93,4.78,4.8233329999999999,18571500,4.4346350000000001,0.91941298682881734,3,4.47,4.53,4.3899999999999997,4.43,55714500]
[4061,"2004-10-28",4.8966669999999999,5,4.8633329999999999,4.91,14038800,4.514316,0.91941262729124229,3,4.5,4.5999999999999996,4.47,4.51,42116400]
[4062,"2004-10-27",4.7433329999999998,5.0533330000000003,4.7433329999999998,4.9633330000000004,26850900,4.5633509999999999,0.91941262051125716,3,4.3600000000000003,4.6500000000000004,4.3600000000000003,4.5599999999999996,80552700]
[4063,"2004-10-26",4.8833330000000004,5.0633340000000002,4.7233330000000002,4.83,61394400,4.4407639999999997,0.91941283643892335,3,4.49,4.66,4.34,4.4400000000000004,184183200]
[4064,"2004-10-25",4.3899999999999997,4.5433339999999998,4.38,4.4466669999999997,13229100,4.0883229999999999,0.91941289959423544,3,4.04,4.18,4.03,4.09,39687300]
[4065,"2004-10-22",4.7233330000000002,4.733333,4.4133329999999997,4.4266670000000001,17161500,4.0699339999999999,0.91941273197193274,3,4.34,4.3499999999999996,4.0599999999999996,4.07,51484500]
[4066,"2004-10-21",4.6233329999999997,4.74,4.5866670000000003,4.68,25349100,4.3028510000000004,0.91941260683760695,3,4.25,4.3600000000000003,4.22,4.3,76047300]
[4067,"2004-10-20",4.51,4.5966670000000001,4.483333,4.5766669999999996,13505100,4.2078470000000001,0.91941297018113843,3,4.1500000000000004,4.2300000000000004,4.12,4.21,40515300]
[4068,"2004-10-19",4.6566669999999997,4.7033329999999998,4.49,4.5233340000000002,15462000,4.158811,0.91941276058765498,3,4.28,4.32,4.13,4.16,46386000]
[4069,"2004-10-18",4.4466669999999997,4.5999999999999996,4.41,4.5533330000000003,14349300,4.1863919999999997,0.91941265881498224,3,4.09,4.2300000000000004,4.05,4.1900000000000004,43047900]
[4070,"2004-10-15",4.6100000000000003,4.6166669999999996,4.3600000000000003,4.4733330000000002,32012100,4.1128400000000003,0.91941288520215236,3,4.24,4.24,4.01,4.1100000000000003,96036300]
[4071,"2004-10-14",4.7866669999999996,4.7866669999999996,4.5666669999999998,4.5999999999999996,12831600,4.2292990000000001,0.91941282608695662,3,4.4000000000000004,4.4000000000000004,4.2,4.2300000000000004,38494800]
[4072,"2004-10-13",4.9166670000000003,4.9800000000000004,4.7033329999999998,4.7433329999999998,16820400,4.3610819999999997,0.91941299503956397,3,4.5199999999999996,4.58,4.32,4.3600000000000003,50461200]
[4073,"2004-10-12",4.68,4.8099999999999996,4.6033330000000001,4.7733340000000002,20680800,4.3886640000000003,0.91941272075241331,3,4.3,4.42,4.2300000000000004,4.3899999999999997,62042400]
[4074,"2004-10-11",4.8433330000000003,4.9400000000000004,4.7566670000000002,4.8433330000000003,9346200,4.4530219999999998,0.91941272673177743,3,4.45,4.54,4.37,4.45,28038600]
[4075,"2004-10-08",5.0633340000000002,5.0833329999999997,4.7933339999999998,4.8366670000000003,17335500,4.4468920000000001,0.91941247970968432,3,4.66,4.67,4.41,4.45,52006500]
[4076,"2004-10-07",5.18,5.2966670000000002,5.09,5.1166669999999996,19951800,4.7043290000000004,0.91941277397962395,3,4.76,4.87,4.68,4.7,59855400]
[4077,"2004-10-06",5.056667,5.1100000000000003,4.9400000000000004,5.0866670000000003,12462600,4.6767440000000002,0.919412259540481,3,4.6500000000000004,4.7,4.54,4.68,37387800]
[4078,"2004-10-05",5.056667,5.19,5.0199999999999996,5.0666669999999998,15829500,4.6583579999999998,0.91941270267021691,3,4.6500000000000004,4.7699999999999996,4.62,4.66,47488500]
[4079,"2004-10-04",5.0833329999999997,5.25,5.0733329999999999,5.1833330000000002,16848300,4.7656229999999997,0.91941285655388139,3,4.67,4.83,4.66,4.7699999999999996,50544900]
[4080,"2004-10-01",4.8633329999999999,5.0666669999999998,4.84,5.04,14760300,4.6338410000000003,0.91941289682539684,3,4.47,4.66,4.45,4.63,44280900]
[4081,"2004-09-30",4.8333329999999997,4.95,4.7433329999999998,4.84,15492000,4.4499579999999996,0.9194128099173553,3,4.4400000000000004,4.55,4.3600000000000003,4.45,46476000]
[4082,"2004-09-29",4.6633329999999997,4.9133329999999997,4.6033330000000001,4.78,13430700,4.3947940000000001,0.91941297071129702,3,4.29,4.5199999999999996,4.2300000000000004,4.3899999999999997,40292100]
[4083,"2004-09-28",4.59,4.7066660000000002,4.5266669999999998,4.6666670000000003,11871000,4.2905920000000002,0.91941250575624955,3,4.22,4.33,4.16,4.29,35613000]
[4084,"2004-09-27",4.6466669999999999,4.7,4.516667,4.5999999999999996,10150500,4.2292990000000001,0.91941282608695662,3,4.2699999999999996,4.32,4.1500000000000004,4.2300000000000004,30451500]
[4085,"2004-09-24",4.8499999999999996,4.8566669999999998,4.6133329999999999,4.6833330000000002,11907900,4.3059149999999997,0.91941252095462778,3,4.46,4.47,4.24,4.3099999999999996,35723700]
[4086,"2004-09-23",4.8433330000000003,4.8566669999999998,4.7033329999999998,4.83,14466600,4.4407639999999997,0.91941283643892335,3,4.45,4.47,4.32,4.4400000000000004,43399800]
[4087,"2004-09-22",4.8866670000000001,5.0066670000000002,4.7633330000000003,4.7866669999999996,15648000,4.4009229999999997,0.91941281898239424,3,4.49,4.5999999999999996,4.38,4.4000000000000004,46944000]
[4088,"2004-09-21",5,5.0599999999999996,4.9400000000000004,5.0199999999999996,12597600,4.6154510000000002,0.9194125498007969,3,4.5999999999999996,4.6500000000000004,4.54,4.62,37792800]
[4089,"2004-09-20",4.8,5.03,4.74,4.8899999999999997,19865700,4.4959280000000001,0.91941267893660539,3,4.41,4.62,4.3600000000000003,4.5,59597100]
[4090,"2004-09-17",4.74,4.9233330000000004,4.7,4.8966669999999999,25095000,4.502059,0.91941293945453106,3,4.3600000000000003,4.53,4.32,4.5,75285000]
[4091,"2004-09-16",4.6100000000000003,4.75,4.5933330000000003,4.7033329999999998,20250600,4.3243049999999998,0.91941289294209028,3,4.24,4.37,4.22,4.32,60751800]
[4092,"2004-09-15",4.6533329999999999,4.6666670000000003,4.4733330000000002,4.5333329999999998,29097600,4.1680039999999998,0.91941271466269958,3,4.28,4.29,4.1100000000000003,4.17,87292800]
[4093,"2004-09-14",4.7366669999999997,4.8333329999999997,4.7,4.8,17088900,4.4131809999999998,0.91941270833333333,3,4.3499999999999996,4.4400000000000004,4.32,4.41,51266700]
[4094,"2004-09-13",4.6833330000000002,4.8733329999999997,4.6766670000000001,4.78,24193800,4.3947940000000001,0.91941297071129702,3,4.3099999999999996,4.4800000000000004,4.3,4.3899999999999997,72581400]
[4095,"2004-09-10",4.4400000000000004,4.7133330000000004,4.4266670000000001,4.6900000000000004,25983600,4.3120469999999997,0.91941300639658841,3,4.08,4.33,4.07,4.3099999999999996,77950800]
[4096,"2004-09-09",4.2066660000000002,4.59,4.1866659999999998,4.516667,32483100,4.1526800000000001,0.9194124782721419,3,3.87,4.22,3.85,4.1500000000000004,97449300]
[4097,"2004-09-08",4.1966669999999997,4.233333,4.0966670000000001,4.1066669999999998,20874600,3.775722,0.91941275004766643,3,3.86,3.89,3.77,3.78,62623800]
[4098,"2004-09-07",4.3,4.3899999999999997,4.1366670000000001,4.193333,18183300,3.8554029999999999,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.91941255321244464},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4113*C4113,2)","v":3.95},{"$f":"ROUND($I4113*D4113,2)","v":4.04},{"$f":"ROUND($I4113*E4113,2)","v":3.8},{"$f":"ROUND($I4113*F4113,2)","v":3.86},{"$f":"G4113*J4113","v":54549900}]
[4099,"2004-09-03",4.2733340000000002,4.3600000000000003,4.2366669999999997,4.2733340000000002,17876400,3.9289580000000002,0.91941280508380574,3,3.93,4.01,3.9,3.93,53629200]
[4100,"2004-09-02",4.2533339999999997,4.4400000000000004,4.2133330000000004,4.4066669999999997,19252200,4.051545,0.91941256282809669,3,3.91,4.08,3.87,4.05,57756600]
[4101,"2004-09-01",4.0999999999999996,4.2933339999999998,4.0466670000000002,4.233333,14793600,3.8921809999999999,0.91941290704038636,3,3.77,3.95,3.72,3.89,44380800]
[4102,"2004-08-31",4.1866659999999998,4.2066660000000002,4.0233340000000002,4.1533329999999999,14676600,3.8186279999999999,0.91941291488065124,3,3.85,3.87,3.7,3.82,44029800]
[4103,"2004-08-30",4.2966670000000002,4.32,4.1666670000000003,4.17,15701400,3.8339509999999999,0.9194127098321343,3,3.95,3.97,3.83,3.83,47104200]
[4104,"2004-08-27",4.2366669999999997,4.3733329999999997,4.233333,4.3133340000000002,14128200,3.9657339999999999,0.91941268633497886,3,3.9,4.0199999999999996,3.89,3.97,42384600]
[4105,"2004-08-26",4.2166670000000002,4.26,4.1833330000000002,4.233333,15318000,3.8921809999999999,0.91941290704038636,3,3.88,3.92,3.85,3.89,45954000]
[4106,"2004-08-25",4.1399999999999997,4.2533339999999997,4.0633340000000002,4.2233330000000002,18032700,3.882987,0.91941293760165244,3,3.81,3.91,3.74,3.88,54098100]
[4107,"2004-08-24",4.266667,4.2866669999999996,3.97,4.05,23485500,3.7236220000000002,0.91941283950617292,3,3.92,3.94,3.65,3.72,70456500]
[4108,"2004-08-23",4.1833330000000002,4.25,4.16,4.2066660000000002,20000700,3.8676629999999999,0.91941290323500835,3,3.85,3.91,3.82,3.87,60002100]
[4109,"2004-08-20",3.8666670000000001,4.1733330000000004,3.8533330000000001,4.1166669999999996,29976000,3.7849159999999999,0.91941271907589328,3,3.56,3.84,3.54,3.78,89928000]
[4110,"2004-08-19",3.8766669999999999,3.9466670000000001,3.826667,3.8866670000000001,18110100,3.5734509999999999,0.91941269987884222,3,3.56,3.63,3.52,3.57,54330300]
[4111,"2004-08-18",3.673333,3.9,3.6433330000000002,3.9,21810600,3.585709,0.91941256410256411,3,3.38,3.59,3.35,3.59,65431800]
[4112,"2004-08-17",3.5433330000000001,3.6766670000000001,3.51,3.6566670000000001,18622800,3.3619859999999999,0.91941267826684792,3,3.26,3.38,3.23,3.36,55868400]
[4113,"2004-08-16",3.46,3.5533329999999999,3.44,3.4666670000000002,13293300,3.1872980000000002,0.91941279621030803,3,3.18,3.27,3.16,3.19,39879900]
[4114,"2004-08-13",3.44,3.523333,3.41,3.5,20392500,3.2179440000000001,0.91941257142857147,3,3.16,3.24,3.14,3.22,61177500]
[4115,"2004-08-12",3.45,3.46,3.3533330000000001,3.36,16359600,3.089226,0.91941250000000008,3,3.17,3.18,3.08,3.09,49078800]
[4116,"2004-08-11",3.496667,3.496667,3.4166669999999999,3.44,24095400,3.1627809999999998,0.91941308139534883,3,3.21,3.21,3.14,3.16,72286200]
[4117,"2004-08-10",3.4666670000000002,3.576667,3.41,3.5433330000000001,51297900,3.2577859999999998,0.91941288047157854,3,3.19,3.29,3.14,3.26,153893700]
[4118,"2004-08-09",3.2233329999999998,3.3566669999999998,3.17,3.2833329999999998,39480300,3.0187379999999999,0.91941268217387639,3,2.96,3.09,2.91,3.02,118440900]
[4119,"2004-08-06",3.37,3.4,3.1,3.1433330000000002,127223700,2.890021,0.91941292888790327,3,3.1,3.13,2.85,2.89,381671100]
[4120,"2004-08-05",5.0433339999999998,5.0666669999999998,4.766667,4.8533330000000001,21498000,4.4622159999999997,0.91941270050911394,3,4.6399999999999997,4.66,4.38,4.46,64494000]
[4121,"2004-08-04",4.8833330000000004,5.0366669999999996,4.8766670000000003,4.99,12695400,4.5878709999999998,0.91941302605210418,3,4.49,4.63,4.4800000000000004,4.59,38086200]
[4122,"2004-08-03",5.23,5.233333,4.8966669999999999,4.9366659999999998,18538500,4.5388339999999996,0.91941281828667365,3,4.8099999999999996,4.8099999999999996,4.5,4.54,55615500]
[4123,"2004-08-02",5.1433330000000002,5.2266659999999998,5.056667,5.2066660000000002,10524600,4.7870759999999999,0.91941292181983625,3,4.7300000000000004,4.8099999999999996,4.6500000000000004,4.79,31573800]
[4124,"2004-07-30",5.0199999999999996,5.233333,5.01,5.14,10098900,4.7257809999999996,0.91941264591439686,3,4.62,4.8099999999999996,4.6100000000000003,4.7300000000000004,30296700]
[4125,"2004-07-29",4.8366670000000003,5.2066660000000002,4.8133340000000002,5.0833329999999997,18684000,4.6736810000000002,0.91941271602706343,3,4.45,4.79,4.43,4.67,56052000]
[4126,"2004-07-28",4.8833330000000004,4.9000000000000004,4.6333330000000004,4.7699999999999996,12627900,4.3855979999999999,0.91941257861635228,3,4.49,4.51,4.26,4.3899999999999997,37883700]
[4127,"2004-07-27",4.76,4.9066669999999997,4.6133329999999999,4.8933330000000002,19747200,4.4989929999999996,0.91941280104991818,3,4.38,4.51,4.24,4.5,59241600]
[4128,"2004-07-26",4.9366659999999998,4.9800000000000004,4.6900000000000004,4.7366669999999997,12580200,4.3549519999999999,0.9194127431799618,3,4.54,4.58,4.3099999999999996,4.3499999999999996,37740600]
[4129,"2004-07-23",5.04,5.0466670000000002,4.84,4.8733329999999997,9287400,4.4806059999999999,0.91941305878338297,3,4.63,4.6399999999999997,4.45,4.4800000000000004,27862200]
[4130,"2004-07-22",4.96,5.0333329999999998,4.8,5.0066670000000002,13036500,4.603192,0.91941245543192707,3,4.5599999999999996,4.63,4.41,4.5999999999999996,39109500]
[4131,"2004-07-21",5.3,5.306667,4.8866670000000001,4.9033329999999999,15335400,4.5081860000000002,0.91941257100017482,3,4.87,4.88,4.49,4.51,46006200]
[4132,"2004-07-20",5.1133329999999999,5.24,5.0633340000000002,5.22,8538600,4.7993350000000001,0.91941283524904216,3,4.7,4.82,4.66,4.8,25615800]
[4133,"2004-07-19",5.0733329999999999,5.1733330000000004,5.0033339999999997,5.1166669999999996,11527200,4.7043290000000004,0.91941277397962395,3,4.66,4.76,4.5999999999999996,4.7,34581600]
[4134,"2004-07-16",5.3733329999999997,5.38,5.0599999999999996,5.0599999999999996,11617500,4.6522290000000002,0.91941284584980243,3,4.9400000000000004,4.95,4.6500000000000004,4.6500000000000004,34852500]
[4135,"2004-07-15",5.3033330000000003,5.36,5.18,5.2133330000000004,15283800,4.7932050000000004,0.91941278257114978,3,4.88,4.93,4.76,4.79,45851400]
[4136,"2004-07-14",5.3,5.4466669999999997,5.1433330000000002,5.25,22540200,4.8269169999999999,0.91941276190476184,3,4.87,5.01,4.7300000000000004,4.83,67620600]
[4137,"2004-07-13",5.57,5.6666670000000003,5.4333330000000002,5.4933329999999998,14177700,5.0506409999999997,0.91941285918767346,3,5.12,5.21,5,5.05,42533100]
[4138,"2004-07-12",5.4766659999999998,5.6333330000000004,5.43,5.5033339999999997,16901100,5.0598349999999996,0.91941266875679362,3,5.04,5.18,4.99,5.0599999999999996,50703300]
[4139,"2004-07-09",5.88,5.8866670000000001,5.5233340000000002,5.6333330000000004,27862500,5.1793579999999997,0.91941271712501271,3,5.41,5.41,5.08,5.18,83587500]
[4140,"2004-07-08",6.016667,6.1166669999999996,5.8766670000000003,5.8866670000000001,10751400,5.4122779999999997,0.91941297172066971,3,5.53,5.62,5.4,5.41,32254200]
[4141,"2004-07-07",6.12,6.2466660000000003,6.0433339999999998,6.0733329999999999,8603400,5.5838989999999997,0.91941261906765193,3,5.63,5.74,5.56,5.58,25810200]
[4142,"2004-07-06",6.3433330000000003,6.41,5.9733330000000002,6.0433339999999998,14384700,5.5563180000000001,0.91941269504548317,3,5.83,5.89,5.49,5.56,43154100]
[4143,"2004-07-02",6.58,6.5833329999999997,6.37,6.42,7373700,5.9026290000000001,0.91941261682242992,3,6.05,6.05,5.86,5.9,22121100]
[4144,"2004-07-01",6.9,6.91,6.5,6.51,12640500,5.9853759999999996,0.91941259600614433,3,6.34,6.35,5.98,5.99,37921500]
[4145,"2004-06-30",6.74,6.93,6.74,6.8233329999999999,8231700,6.2734589999999999,0.91941269757756217,3,6.2,6.37,6.2,6.27,24695100]
[4146,"2004-06-29",6.733333,6.9333330000000002,6.7066660000000002,6.9233330000000004,9096300,6.3654000000000002,0.91941265861399413,3,6.19,6.37,6.17,6.37,27288900]
[4147,"2004-06-28",6.8466670000000001,6.87,6.6666670000000003,6.693333,7484400,6.1539349999999997,0.91941264538907597,3,6.29,6.32,6.13,6.15,22453200]
[4148,"2004-06-25",6.7533339999999997,6.83,6.6733330000000004,6.75,8228100,6.206035,0.91941259259259256,3,6.21,6.28,6.14,6.21,24684300]
[4149,"2004-06-24",6.9466669999999997,6.97,6.6566669999999997,6.7066660000000002,14766300,6.1661929999999998,0.91941256654200454,3,6.39,6.41,6.12,6.17,44298900]
[4150,"2004-06-23",6.6333330000000004,6.7933339999999998,6.6166669999999996,6.766667,6616500,6.2213599999999998,0.91941276259050431,3,6.1,6.25,6.08,6.22,19849500]
[4151,"2004-06-22",6.5066670000000002,6.6833330000000002,6.4633330000000004,6.6533329999999999,10757700,6.117159,0.91941272141346297,3,5.98,6.14,5.94,6.12,32273100]
[4152,"2004-06-21",6.5966670000000001,6.7,6.4266670000000001,6.47,6664200,5.9485979999999996,0.91941236476043275,3,6.07,6.16,5.91,5.95,19992600]
[4153,"2004-06-18",6.6133329999999999,6.77,6.5,6.5866670000000003,13358400,6.055866,0.91941280772202383,3,6.08,6.22,5.98,6.06,40075200]
[4154,"2004-06-17",6.6666670000000003,6.83,6.5433339999999998,6.5766669999999996,12059400,6.0466699999999998,0.91941252309110377,3,6.13,6.28,6.02,6.05,36178200]
[4155,"2004-06-16",6.7966670000000002,6.84,6.6833330000000002,6.71,6314400,6.1692600000000004,0.91941281669150532,3,6.25,6.29,6.14,6.17,18943200]
[4156,"2004-06-15",6.83,6.92,6.7533339999999997,6.8166669999999998,9864600,6.267328,0.91941237557885702,3,6.28,6.36,6.21,6.27,29593800]
[4157,"2004-06-14",6.8966669999999999,6.8966669999999999,6.6633329999999997,6.7166670000000002,10618800,6.175389,0.91941270871400949,3,6.34,6.34,6.13,6.18,31856400]
[4158,"2004-06-10",7.1166669999999996,7.13,6.87,6.9333330000000002,14112900,6.3745950000000002,0.91941278458715314,3,6.54,6.56,6.32,6.37,42338700]
[4159,"2004-06-09",7.39,7.4,6.98,7.0033339999999997,12458400,6.438955,0.9194128110982569,3,6.79,6.8,6.42,6.44,37375200]
[4160,"2004-06-08",7.4366659999999998,7.45,7.2366669999999997,7.3466670000000001,15375000,6.7546189999999999,0.91941270783063933,3,6.84,6.85,6.65,6.75,46125000]
[4161,"2004-06-07",7.4233330000000004,7.5633340000000002,7.33,7.48,14298900,6.8772060000000002,0.91941256684491979,3,6.83,6.95,6.74,6.88,42896700]
[4162,"2004-06-04",7.5266669999999998,7.5433339999999998,7.2966670000000002,7.3033330000000003,16240200,6.7147769999999998,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.91941268459208958},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4177*C4177,2)","v":6.92},{"$f":"ROUND($I4177*D4177,2)","v":6.94},{"$f":"ROUND($I4177*E4177,2)","v":6.71},{"$f":"ROUND($I4177*F4177,2)","v":6.71},{"$f":"G4177*J4177","v":48720600}]
[4163,"2004-06-03",7.7533339999999997,7.77,7.3533330000000001,7.3766670000000003,17520600,6.7822009999999997,0.91941265614945067,3,7.13,7.14,6.76,6.78,52561800]
[4164,"2004-06-02",8,8.0366669999999996,7.7433329999999998,7.75,16095000,7.1254479999999996,0.91941264516129029,3,7.36,7.39,7.12,7.13,48285000]
[4165,"2004-06-01",7.6833330000000002,7.89,7.6733330000000004,7.81,7960500,7.1806140000000003,0.91941280409731119,3,7.06,7.25,7.05,7.18,23881500]
[4166,"2004-05-28",7.6166669999999996,7.86,7.556667,7.8166669999999998,15949500,7.1867419999999997,0.91941258339391962,3,7,7.23,6.95,7.19,47848500]
[4167,"2004-05-27",7.6233329999999997,7.7366669999999997,7.5133330000000003,7.5233340000000002,13913700,6.9170480000000003,0.91941259021598676,3,7.01,7.11,6.91,6.92,41741100]
[4168,"2004-05-26",7.35,7.6,7.306667,7.5,13114200,6.8955970000000004,0.9194129333333334,3,6.76,6.99,6.72,6.9,39342600]
[4169,"2004-05-25",7.0733329999999999,7.3833330000000004,6.93,7.35,17031600,6.7576830000000001,0.91941265306122455,3,6.5,6.79,6.37,6.76,51094800]
[4170,"2004-05-24",7.0533330000000003,7.1233329999999997,6.96,7.0433339999999998,7540500,6.4757300000000004,0.91941259636416517,3,6.48,6.55,6.4,6.48,22621500]
[4171,"2004-05-21",7.1333330000000004,7.1433330000000002,6.97,7.0666669999999998,7052400,6.4971839999999998,0.9194127868201516,3,6.56,6.57,6.41,6.5,21157200]
[4172,"2004-05-20",7.14,7.26,7.0133330000000003,7.05,10537200,6.4818600000000002,0.91941276595744681,3,6.56,6.67,6.45,6.48,31611600]
[4173,"2004-05-19",7.33,7.4333330000000002,7.1166669999999996,7.1533329999999999,12456900,6.5768649999999997,0.9194126709884749,3,6.74,6.83,6.54,6.58,37370700]
[4174,"2004-05-18",7.12,7.2533339999999997,7.0933330000000003,7.17,5110500,6.5921900000000004,0.91941283124128315,3,6.55,6.67,6.52,6.59,15331500]
[4175,"2004-05-17",7.0666669999999998,7.16,6.95,7.056667,7708500,6.4879879999999996,0.91941252152042874,3,6.5,6.58,6.39,6.49,23125500]
[4176,"2004-05-14",7.2,7.3266669999999996,7.1333330000000004,7.17,11475000,6.5921900000000004,0.91941283124128315,3,6.62,6.74,6.56,6.59,34425000]
[4177,"2004-05-13",7.0866670000000003,7.3,7.0666669999999998,7.17,8698800,6.5921900000000004,0.91941283124128315,3,6.52,6.71,6.5,6.59,26096400]
[4178,"2004-05-12",7.2066660000000002,7.2166670000000002,6.8966669999999999,7.1466669999999999,12058200,6.5707380000000004,0.91941292353484505,3,6.63,6.64,6.34,6.57,36174600]
[4179,"2004-05-11",7.1633329999999997,7.3166669999999998,7.1333330000000004,7.2466660000000003,9998400,6.6626789999999998,0.91941301006559428,3,6.59,6.73,6.56,6.66,29995200]
[4180,"2004-05-10",7.1633329999999997,7.24,6.9166670000000003,7.0733329999999999,16726800,6.5033130000000003,0.91941281429843613,3,6.59,6.66,6.36,6.5,50180400]
[4181,"2004-05-07",7.516667,7.6566669999999997,7.32,7.36,23919300,6.7668790000000003,0.91941290760869565,3,6.91,7.04,6.73,6.77,71757900]
[4182,"2004-05-06",7.17,7.36,7.016667,7.3033330000000003,17783700,6.7147769999999998,0.91941268459208958,3,6.59,6.77,6.45,6.71,53351100]
[4183,"2004-05-05",7.19,7.306667,7.13,7.2433329999999998,11607000,6.6596130000000002,0.91941278966464757,3,6.61,6.72,6.56,6.66,34821000]
[4184,"2004-05-04",6.85,7.27,6.8333329999999997,7.1833330000000002,19309500,6.6044470000000004,0.91941261807019115,3,6.3,6.68,6.28,6.6,57928500]
[4185,"2004-05-03",6.9133329999999997,6.983333,6.6333330000000004,6.7533339999999997,15266700,6.2091019999999997,0.9194128411241026,3,6.36,6.42,6.1,6.21,45800100]
[4186,"2004-04-30",7.1066669999999998,7.15,6.8133340000000002,6.84,12823200,6.2887829999999996,0.91941271929824553,3,6.53,6.57,6.26,6.29,38469600]
[4187,"2004-04-29",7.306667,7.3566669999999998,7.05,7.1466669999999999,16126200,6.5707380000000004,0.91941292353484505,3,6.72,6.76,6.48,6.57,48378600]
[4188,"2004-04-28",7.3833330000000004,7.4966660000000003,7.2933339999999998,7.35,11719200,6.7576830000000001,0.91941265306122455,3,6.79,6.89,6.71,6.76,35157600]
[4189,"2004-04-27",7.53,7.73,7.3533330000000001,7.38,12364200,6.785266,0.91941273712737126,3,6.92,7.11,6.76,6.79,37092600]
[4190,"2004-04-26",7.7633330000000003,7.7966670000000002,7.4233330000000004,7.443333,10747800,6.8434939999999997,0.91941258035882578,3,7.14,7.17,6.83,6.84,32243400]
[4191,"2004-04-23",7.6733330000000004,7.8766670000000003,7.65,7.7466660000000003,11098200,7.1223830000000001,0.9194126866964446,3,7.05,7.24,7.03,7.12,33294600]
[4192,"2004-04-22",7.4666670000000002,7.7066660000000002,7.31,7.58,17388000,6.9691489999999998,0.91941279683377308,3,6.86,7.09,6.72,6.97,52164000]
[4193,"2004-04-21",7.556667,7.8,7.48,7.5366669999999996,17220300,6.9293079999999998,0.91941278551911609,3,6.95,7.17,6.88,6.93,51660900]
[4194,"2004-04-20",7.88,7.9666670000000002,7.5233340000000002,7.5266669999999998,12845100,6.9201119999999996,0.91941253678421009,3,7.24,7.32,6.92,6.92,38535300]
[4195,"2004-04-19",7.8633329999999999,7.9166670000000003,7.72,7.86,13070100,7.226585,0.9194128498727735,3,7.23,7.28,7.1,7.23,39210300]
[4196,"2004-04-16",8.1033329999999992,8.1066669999999998,7.8533330000000001,7.87,16371600,7.2357769999999997,0.91941257941550181,3,7.45,7.45,7.22,7.24,49114800]
[4197,"2004-04-15",8.4700000000000006,8.5066670000000002,8.1,8.136666,20702100,7.4809539999999997,0.9194126931104214,3,7.79,7.82,7.45,7.48,62106300]
[4198,"2004-04-14",8.5,8.7466670000000004,8.4033339999999992,8.5866670000000003,12800400,7.8946889999999996,0.91941250312839651,3,7.82,8.0399999999999991,7.73,7.89,38401200]
[4199,"2004-04-13",8.8266670000000005,8.8333329999999997,8.5,8.5433330000000005,11067600,7.8548489999999997,0.91941271632511568,3,8.1199999999999992,8.1199999999999992,7.82,7.85,33202800]
[4200,"2004-04-12",8.9833339999999993,9.0233340000000002,8.6933340000000001,8.7466670000000004,11094600,8.0417970000000008,0.91941273172969773,3,8.26,8.3000000000000007,7.99,8.0399999999999991,33283800]
[4201,"2004-04-08",8.86,9,8.7933330000000005,8.9133329999999997,11177400,8.1950310000000002,0.91941263722560351,3,8.15,8.27,8.08,8.1999999999999993,33532200]
[4202,"2004-04-07",8.7799999999999994,8.783334,8.5133329999999994,8.6666670000000003,11196600,7.9682409999999999,0.91941238771490807,3,8.07,8.08,7.83,7.97,33589800]
[4203,"2004-04-06",8.9,8.9633330000000004,8.6666670000000003,8.7133330000000004,15602400,8.0111509999999999,0.91941292729200175,3,8.18,8.24,7.97,8.01,46807200]
[4204,"2004-04-05",8.7200000000000006,9.1166669999999996,8.7200000000000006,9.08,14418600,8.3482679999999991,0.91941277533039634,3,8.02,8.3800000000000008,8.02,8.35,43255800]
[4205,"2004-04-02",8.8333329999999997,8.89,8.5666670000000007,8.7666660000000007,16243500,8.0601850000000006,0.91941280755990928,3,8.1199999999999992,8.17,7.88,8.06,48730500]
[4206,"2004-04-01",8.81,8.99,8.4233329999999995,8.6433330000000002,32987700,7.94679,0.91941268489829098,3,8.1,8.27,7.74,7.95,98963100]
[4207,"2004-03-31",8.7633329999999994,8.8933330000000002,8.716666,8.8000000000000007,15118800,8.0908339999999992,0.91941295454545435,3,8.06,8.18,8.01,8.09,45356400]
[4208,"2004-03-30",8.41,8.76,8.4033339999999992,8.7200000000000006,18123900,8.0172799999999995,0.9194128440366971,3,7.73,8.0500000000000007,7.73,8.02,54371700]
[4209,"2004-03-29",8.2333339999999993,8.5766670000000005,8.216666,8.466666,24644100,7.7843609999999996,0.91941278893014078,3,7.57,7.89,7.55,7.78,73932300]
[4210,"2004-03-26",8.1166669999999996,8.2433329999999998,8.0066670000000002,8.1166669999999996,13790100,7.462567,0.91941273431569881,3,7.46,7.58,7.36,7.46,41370300]
[4211,"2004-03-25",7.78,8.18,7.766667,8.14,24928200,7.4840200000000001,0.91941277641277641,3,7.15,7.52,7.14,7.48,74784600]
[4212,"2004-03-24",7.35,7.8166669999999998,7.3333329999999997,7.693333,19683600,7.0733490000000003,0.91941282146502701,3,6.76,7.19,6.74,7.07,59050800]
[4213,"2004-03-23",7.4333330000000002,7.5133330000000003,7.28,7.3633329999999999,14400900,6.7699429999999996,0.9194128528480241,3,6.83,6.91,6.69,6.77,43202700]
[4214,"2004-03-22",7.2766669999999998,7.39,7.1666670000000003,7.3333329999999997,14417700,6.7423609999999998,0.91941290542785936,3,6.69,6.79,6.59,6.74,43253100]
[4215,"2004-03-19",7.4366659999999998,7.5133330000000003,7.3466670000000001,7.39,11324100,6.7944589999999998,0.9194125845737483,3,6.84,6.91,6.75,6.79,33972300]
[4216,"2004-03-18",7.3533330000000001,7.5666669999999998,7.3333329999999997,7.4766659999999998,13201200,6.8741430000000001,0.91941287734399268,3,6.76,6.96,6.74,6.87,39603600]
[4217,"2004-03-17",7.3333329999999997,7.4633330000000004,7.3033330000000003,7.3933330000000002,13114800,6.7975240000000001,0.91941266543790201,3,6.74,6.86,6.71,6.8,39344400]
[4218,"2004-03-16",7.0066670000000002,7.25,6.96,7.2166670000000002,14937600,6.6350949999999997,0.91941265961142449,3,6.44,6.67,6.4,6.64,44812800]
[4219,"2004-03-15",7.0366669999999996,7.0666669999999998,6.8766670000000003,6.92,10530600,6.362336,0.91941271676300584,3,6.47,6.5,6.32,6.36,31591800]
[4220,"2004-03-12",7.0266669999999998,7.1666670000000003,6.95,7.08,9448800,6.5094399999999997,0.91941242937853107,3,6.46,6.59,6.39,6.51,28346400]
[4221,"2004-03-11",6.8933330000000002,7.14,6.8933330000000002,6.9333330000000002,13171800,6.3745950000000002,0.91941278458715314,3,6.34,6.56,6.34,6.37,39515400]
[4222,"2004-03-10",7.1366670000000001,7.2133330000000004,6.9366659999999998,6.9866669999999997,12042300,6.4236310000000003,0.91941279010435173,3,6.56,6.63,6.38,6.42,36126900]
[4223,"2004-03-09",7.2,7.2066660000000002,6.97,7.09,9280800,6.5186380000000002,0.919412976022567,3,6.62,6.63,6.41,6.52,27842400]
[4224,"2004-03-08",7.4,7.5,7.0833329999999997,7.14,11629200,6.5646069999999996,0.91941274509803916,3,6.8,6.9,6.51,6.56,34887600]
[4225,"2004-03-05",7.2833329999999998,7.5666669999999998,7.2566670000000002,7.3966669999999999,8872200,6.8005909999999998,0.91941289232028423,3,6.7,6.96,6.67,6.8,26616600]
[4226,"2004-03-04",7.3633329999999999,7.4633330000000004,7.3033330000000003,7.45,10333800,6.8496259999999998,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.9194128859060402},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4241*C4241,2)","v":6.77},{"$f":"ROUND($I4241*D4241,2)","v":6.86},{"$f":"ROUND($I4241*E4241,2)","v":6.71},{"$f":"ROUND($I4241*F4241,2)","v":6.85},{"$f":"G4241*J4241","v":31001400}]
[4227,"2004-03-03",7.3666669999999996,7.3666669999999996,7.17,7.29,13812300,6.7025199999999998,0.91941289437585727,3,6.77,6.77,6.59,6.7,41436900]
[4228,"2004-03-02",7.5366669999999996,7.59,7.3566669999999998,7.3866670000000001,20333700,6.7913949999999996,0.91941263901567505,3,6.93,6.98,6.76,6.79,61001100]
[4229,"2004-03-01",7.3966669999999999,7.54,7.3866670000000001,7.5266669999999998,12665700,6.9201119999999996,0.91941253678421009,3,6.8,6.93,6.79,6.92,37997100]
[4230,"2004-02-27",7.5666669999999998,7.5733329999999999,7.3033330000000003,7.4166670000000003,14888700,6.8189770000000003,0.9194125878915691,3,6.96,6.96,6.71,6.82,44666100]
[4231,"2004-02-26",7.61,7.6233329999999997,7.4566660000000002,7.55,8624400,6.9415659999999999,0.91941271523178814,3,7,7.01,6.86,6.94,25873200]
[4232,"2004-02-25",7.5033339999999997,7.6433330000000002,7.42,7.5,16312800,6.8955970000000004,0.9194129333333334,3,6.9,7.03,6.82,6.9,48938400]
[4233,"2004-02-24",7.6333330000000004,7.73,7.3733329999999997,7.4566660000000002,17709600,6.855753,0.91941264366675401,3,7.02,7.11,6.78,6.86,53128800]
[4234,"2004-02-23",8.033334,8.0466669999999993,7.66,7.766667,21333300,7.1407730000000003,0.91941279315824931,3,7.39,7.4,7.04,7.14,63999900]
[4235,"2004-02-20",7.8366670000000003,8.0666670000000007,7.7933339999999998,8.0466669999999993,15453000,7.3982080000000003,0.91941272081968861,3,7.21,7.42,7.17,7.4,46359000]
[4236,"2004-02-19",7.95,8.09,7.8333329999999997,7.85,15775800,7.21739,0.91941273885350328,3,7.31,7.44,7.2,7.22,47327400]
[4237,"2004-02-18",7.8766670000000003,7.9166670000000003,7.8,7.8533330000000001,8006100,7.2204550000000003,0.9194128149156543,3,7.24,7.28,7.17,7.22,24018300]
[4238,"2004-02-17",7.7966670000000002,7.8766670000000003,7.69,7.8533330000000001,14399400,7.2204550000000003,0.9194128149156543,3,7.17,7.24,7.07,7.22,43198200]
[4239,"2004-02-13",7.6333330000000004,7.9633330000000004,7.5666669999999998,7.766667,43687500,7.1407730000000003,0.91941279315824931,3,7.02,7.32,6.96,7.14,131062500]
[4240,"2004-02-12",8.0399999999999991,8.0833329999999997,7.7166670000000002,7.84,24372300,7.2081949999999999,0.91941262755102038,3,7.39,7.43,7.09,7.21,73116900]
[4241,"2004-02-11",7.91,8.11,7.8833330000000004,8.0833329999999997,18445200,7.4319179999999996,0.91941257399639476,3,7.27,7.46,7.25,7.43,55335600]
[4242,"2004-02-10",7.556667,7.8166669999999998,7.5533330000000003,7.81,12742500,7.1806140000000003,0.91941280409731119,3,6.95,7.19,6.94,7.18,38227500]
[4243,"2004-02-09",7.6433330000000002,7.766667,7.53,7.5333329999999998,9349800,6.9262430000000004,0.91941282829260307,3,7.03,7.14,6.92,6.93,28049400]
[4244,"2004-02-06",7.5133330000000003,7.693333,7.4733330000000002,7.5866670000000003,11778300,6.9752770000000002,0.91941256944584493,3,6.91,7.07,6.87,6.98,35334900]
[4245,"2004-02-05",7.3466670000000001,7.5,7.3,7.4166670000000003,8299500,6.8189770000000003,0.9194125878915691,3,6.75,6.9,6.71,6.82,24898500]
[4246,"2004-02-04",7.4033329999999999,7.4633330000000004,7.2966670000000002,7.306667,10920000,6.7178430000000002,0.91941277739905214,3,6.81,6.86,6.71,6.72,32760000]
[4247,"2004-02-03",7.516667,7.6466669999999999,7.41,7.51,10450800,6.9047890000000001,0.91941264980026638,3,6.91,7.03,6.81,6.9,31352400]
[4248,"2004-02-02",7.4766659999999998,7.6833330000000002,7.4,7.5366669999999996,14021100,6.9293079999999998,0.91941278551911609,3,6.87,7.06,6.8,6.93,42063300]
[4249,"2004-01-30",7.2866669999999996,7.5833329999999997,7.2433329999999998,7.4166670000000003,11661600,6.8189770000000003,0.9194125878915691,3,6.7,6.97,6.66,6.82,34984800]
[4250,"2004-01-29",7.5466670000000002,7.5833329999999997,7.05,7.3033330000000003,23242500,6.7147769999999998,0.91941268459208958,3,6.94,6.97,6.48,6.71,69727500]
[4251,"2004-01-28",7.64,7.76,7.483333,7.5233340000000002,15380100,6.9170480000000003,0.91941259021598676,3,7.02,7.13,6.88,6.92,46140300]
[4252,"2004-01-27",7.84,7.9666670000000002,7.483333,7.5433339999999998,23352600,6.9354370000000003,0.91941268940232534,3,7.21,7.32,6.88,6.94,70057800]
[4253,"2004-01-26",7.7466660000000003,8.033334,7.6866659999999998,8,9842100,7.3553009999999999,0.91941262499999998,3,7.12,7.39,7.07,7.36,29526300]
[4254,"2004-01-23",7.8333329999999997,7.99,7.68,7.6966669999999997,12061800,7.0764129999999996,0.91941264965731273,3,7.2,7.35,7.06,7.08,36185400]
[4255,"2004-01-22",8.1033329999999992,8.2333339999999993,7.7766669999999998,7.8733329999999997,15143100,7.2388430000000001,0.91941278236294599,3,7.45,7.57,7.15,7.24,45429300]
[4256,"2004-01-21",8.3800000000000008,8.4133329999999997,8.0466669999999993,8.06,12361500,7.4104679999999998,0.91941290322580638,3,7.7,7.74,7.4,7.41,37084500]
[4257,"2004-01-20",8.32,8.4633330000000004,8.2266659999999998,8.4499999999999993,12194100,7.7690380000000001,0.91941278106508884,3,7.65,7.78,7.56,7.77,36582300]
[4258,"2004-01-16",8.18,8.2899999999999991,8.1033329999999992,8.2200000000000006,11293200,7.5575729999999997,0.91941277372262764,3,7.52,7.62,7.45,7.56,33879600]
[4259,"2004-01-15",8.0233340000000002,8.1633329999999997,7.88,8.0966660000000008,15230100,7.444178,0.91941275581825888,3,7.38,7.51,7.24,7.44,45690300]
[4260,"2004-01-14",8.1833329999999993,8.3000000000000007,8.0066670000000002,8.0833329999999997,13621800,7.4319179999999996,0.91941257399639476,3,7.52,7.63,7.36,7.43,40865400]
[4261,"2004-01-13",8.5433330000000005,8.6266669999999994,8.0533330000000003,8.1433330000000002,21645000,7.4870840000000003,0.91941272695099174,3,7.85,7.93,7.4,7.49,64935000]
[4262,"2004-01-12",8.52,8.613334,8.44,8.5866670000000003,13549500,7.8946889999999996,0.91941250312839651,3,7.83,7.92,7.76,7.89,40648500]
[4263,"2004-01-09",8.3133339999999993,8.5933329999999994,8.2466670000000004,8.49,19164600,7.8058160000000001,0.91941295641931686,3,7.64,7.9,7.58,7.81,57493800]
[4264,"2004-01-08",8.4433340000000001,8.4833339999999993,8.2899999999999991,8.3699999999999992,10843800,7.6954840000000004,0.91941266427718049,3,7.76,7.8,7.62,7.7,32531400]
[4265,"2004-01-07",8.1733329999999995,8.3800000000000008,8.1166669999999996,8.34,16825800,7.6679019999999998,0.9194127098321343,3,7.51,7.7,7.46,7.67,50477400]
[4266,"2004-01-06",7.92,8.3766669999999994,7.8833330000000004,8.2666660000000007,27333600,7.6004769999999997,0.9194126144687591,3,7.28,7.7,7.25,7.6,82000800]
[4267,"2004-01-05",7.81,7.9966660000000003,7.74,7.943333,14382300,7.3032019999999997,0.91941279561111178,3,7.18,7.35,7.12,7.3,43146900]
[4268,"2004-01-02",7.8566669999999998,7.9633330000000004,7.693333,7.693333,10910400,7.0733490000000003,0.91941282146502701,3,7.22,7.32,7.07,7.07,32731200]
[4269,"2003-12-31",7.9133329999999997,7.95,7.6066669999999998,7.733333,12431700,7.110125,0.91941275514710152,3,7.28,7.31,6.99,7.11,37295100]
[4270,"2003-12-30",7.8166669999999998,8.0666670000000007,7.81,7.9166670000000003,13772100,7.2786850000000003,0.91941280339314513,3,7.19,7.42,7.18,7.28,41316300]
[4271,"2003-12-29",7.7233330000000002,7.9266670000000001,7.6866659999999998,7.9,18915600,7.2633609999999997,0.91941278481012656,3,7.1,7.29,7.07,7.26,56746800]
[4272,"2003-12-26",7.3233329999999999,7.6233329999999997,7.2933339999999998,7.58,9099000,6.9691489999999998,0.91941279683377308,3,6.73,7.01,6.71,6.97,27297000]
[4273,"2003-12-24",7.3166669999999998,7.34,7.2466660000000003,7.266667,5271300,6.6810660000000004,0.91941271011868309,3,6.73,6.75,6.66,6.68,15813900]
[4274,"2003-12-23",7.0066670000000002,7.39,7.0033339999999997,7.32,18069000,6.7301010000000003,0.91941270491803284,3,6.44,6.79,6.44,6.73,54207000]
[4275,"2003-12-22",6.92,7.05,6.85,7.0333329999999998,9279600,6.4665369999999998,0.91941288717596625,3,6.36,6.48,6.3,6.47,27838800]
[4276,"2003-12-19",7.0933330000000003,7.2,6.9466669999999997,7.0233340000000002,22923900,6.4573419999999997,0.91941263223420666,3,6.52,6.62,6.39,6.46,68771700]
[4277,"2003-12-18",6.78,6.99,6.7733340000000002,6.92,10918200,6.362336,0.91941271676300584,3,6.23,6.43,6.23,6.36,32754600]
[4278,"2003-12-17",6.8433330000000003,6.8666669999999996,6.6533329999999999,6.766667,12477900,6.2213599999999998,0.91941276259050431,3,6.29,6.31,6.12,6.22,37433700]
[4279,"2003-12-16",6.766667,6.943333,6.6466669999999999,6.9,15043200,6.3439480000000001,0.91941275362318842,3,6.22,6.38,6.11,6.34,45129600]
[4280,"2003-12-15",7.15,7.16,6.7866669999999996,6.806667,15568800,6.2581369999999996,0.9194128345047583,3,6.57,6.58,6.24,6.26,46706400]
[4281,"2003-12-12",7.0766669999999996,7.1233329999999997,6.8333329999999997,6.9466669999999997,17517300,6.3868539999999996,0.91941271979785411,3,6.51,6.55,6.28,6.39,52551900]
[4282,"2003-12-11",6.6433330000000002,7.0666669999999998,6.63,6.983333,17371800,6.4205649999999999,0.91941269305072515,3,6.11,6.5,6.1,6.42,52115400]
[4283,"2003-12-10",6.5033339999999997,6.6833330000000002,6.5,6.6466669999999999,14216400,6.1110309999999997,0.91941284255702893,3,5.98,6.14,5.98,6.11,42649200]
[4284,"2003-12-09",6.8466670000000001,6.9133329999999997,6.5,6.5033339999999997,14953200,5.9792490000000003,0.91941287345844458,3,6.29,6.36,5.98,5.98,44859600]
[4285,"2003-12-08",6.81,6.93,6.75,6.86,8524500,6.3071719999999996,0.91941282798833812,3,6.26,6.37,6.21,6.31,25573500]
[4286,"2003-12-05",6.87,7.0666669999999998,6.7533339999999997,6.81,13996200,6.2611999999999997,0.91941262848751837,3,6.32,6.5,6.21,6.26,41988600]
[4287,"2003-12-04",7.0966670000000001,7.2233330000000002,6.87,7.0366669999999996,13048800,6.4696009999999999,0.91941269922251545,3,6.52,6.64,6.32,6.47,39146400]
[4288,"2003-12-03",7.1666670000000003,7.4,7.056667,7.0733329999999999,17750700,6.5033130000000003,0.91941281429843613,3,6.59,6.8,6.49,6.5,53252100]
[4289,"2003-12-02",7.1333330000000004,7.2933339999999998,7.1033330000000001,7.1466669999999999,14368500,6.5707380000000004,0.91941292353484505,3,6.56,6.71,6.53,6.57,43105500]
[4290,"2003-12-01",7.1566669999999997,7.23,7.0733329999999999,7.1766670000000001,13174500,6.5983179999999999,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.91941259083081317},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4305*C4305,2)","v":6.58},{"$f":"ROUND($I4305*D4305,2)","v":6.65},{"$f":"ROUND($I4305*E4305,2)","v":6.5},{"$f":"ROUND($I4305*F4305,2)","v":6.6},{"$f":"G4305*J4305","v":39523500}]
[4291,"2003-11-28",7.1066669999999998,7.1266670000000003,7.016667,7.0766669999999996,5153400,6.5063779999999998,0.91941276875116495,3,6.53,6.55,6.45,6.51,15460200]
[4292,"2003-11-26",7.22,7.2433329999999998,6.9766659999999998,7.11,10750800,6.5370249999999999,0.91941279887482408,3,6.64,6.66,6.41,6.54,32252400]
[4293,"2003-11-25",7.0133330000000003,7.1633329999999997,6.9333330000000002,7.1033330000000001,20570100,6.5308960000000003,0.91941290095790251,3,6.45,6.59,6.37,6.53,61710300]
[4294,"2003-11-24",6.65,7,6.6033330000000001,6.983333,23516100,6.4205649999999999,0.91941269305072515,3,6.11,6.44,6.07,6.42,70548300]
[4295,"2003-11-21",6.64,6.65,6.46,6.5866670000000003,13581000,6.055866,0.91941280772202383,3,6.1,6.11,5.94,6.06,40743000]
[4296,"2003-11-20",6.6333330000000004,6.78,6.5333329999999998,6.56,18471300,6.0313470000000002,0.91941265243902448,3,6.1,6.23,6.01,6.03,55413900]
[4297,"2003-11-19",6.6033330000000001,6.766667,6.58,6.74,14188800,6.1968420000000002,0.91941275964391689,3,6.07,6.22,6.05,6.2,42566400]
[4298,"2003-11-18",6.8166669999999998,6.9,6.5333329999999998,6.556667,24785700,6.0282840000000002,0.91941286632369768,3,6.27,6.34,6.01,6.03,74357100]
[4299,"2003-11-17",6.5966670000000001,6.733333,6.5333329999999998,6.6533329999999999,14997000,6.117159,0.91941272141346297,3,6.07,6.19,6.01,6.12,44991000]
[4300,"2003-11-14",7.1666670000000003,7.1666670000000003,6.7033329999999998,6.7233330000000002,22210500,6.1815170000000004,0.91941258896443179,3,6.59,6.59,6.16,6.18,66631500]
[4301,"2003-11-13",7.1433330000000002,7.2466660000000003,7.1033330000000001,7.1466669999999999,14508300,6.5707380000000004,0.91941292353484505,3,6.57,6.66,6.53,6.57,43524900]
[4302,"2003-11-12",7.0266669999999998,7.1666670000000003,6.9933329999999998,7.1433330000000002,15441600,6.5676730000000001,0.91941296870802469,3,6.46,6.59,6.43,6.57,46324800]
[4303,"2003-11-11",7.0666669999999998,7.19,6.9233330000000004,7.05,19978500,6.4818600000000002,0.91941276595744681,3,6.5,6.61,6.37,6.48,59935500]
[4304,"2003-11-10",7.2733340000000002,7.3733329999999997,7.1866659999999998,7.23,30251400,6.647354,0.91941272475795288,3,6.69,6.78,6.61,6.65,90754200]
[4305,"2003-11-07",7.22,7.3533330000000001,7.0666669999999998,7.25,107320500,6.665743,0.9194128275862069,3,6.64,6.76,6.5,6.67,321961500]
[4306,"2003-11-06",6.1366670000000001,6.1666670000000003,5.9466669999999997,6.056667,29382000,5.5685770000000003,0.919412772734575,3,5.64,5.67,5.47,5.57,88146000]
[4307,"2003-11-05",5.9,6.1066669999999998,5.8033330000000003,6.0466670000000002,22050600,5.5593830000000004,0.91941279385817021,3,5.42,5.61,5.34,5.56,66151800]
[4308,"2003-11-04",6.1333330000000004,6.15,5.983333,6.0233340000000002,17522400,5.5379300000000002,0.91941273719836891,3,5.64,5.65,5.5,5.54,52567200]
[4309,"2003-11-03",5.8633329999999999,6.1166669999999996,5.8366670000000003,6.0033339999999997,19343100,5.5195410000000003,0.91941261305801081,3,5.39,5.62,5.37,5.52,58029300]
[4310,"2003-10-31",6.0333329999999998,6.0833329999999997,5.8,5.8933330000000002,14953800,5.4184060000000001,0.91941283480841829,3,5.55,5.59,5.33,5.42,44861400]
[4311,"2003-10-30",6.25,6.2533339999999997,5.97,5.98,14531400,5.4980880000000001,0.91941270903010031,3,5.75,5.75,5.49,5.5,43594200]
[4312,"2003-10-29",5.9133329999999997,6.1666670000000003,5.91,6.0933330000000003,12350100,5.6022889999999999,0.91941290587597946,3,5.44,5.67,5.43,5.6,37050300]
[4313,"2003-10-28",5.81,6.1266670000000003,5.7833329999999998,6.0933330000000003,23901600,5.6022889999999999,0.91941290587597946,3,5.34,5.63,5.32,5.6,71704800]
[4314,"2003-10-27",5.733333,5.8,5.693333,5.733333,6361500,5.2712979999999998,0.91941249531467995,3,5.27,5.33,5.23,5.27,19084500]
[4315,"2003-10-24",5.6666670000000003,5.7533339999999997,5.6133329999999999,5.7033329999999998,11177100,5.2437180000000003,0.91941291171320361,3,5.21,5.29,5.16,5.24,33531300]
[4316,"2003-10-23",5.6666670000000003,5.8333329999999997,5.6566669999999997,5.7233330000000002,11288100,5.2621060000000002,0.91941286659364396,3,5.21,5.36,5.2,5.26,33864300]
[4317,"2003-10-22",5.76,5.8933330000000002,5.72,5.75,15523800,5.2866239999999998,0.91941286956521739,3,5.3,5.42,5.26,5.29,46571400]
[4318,"2003-10-21",5.78,5.96,5.7,5.85,18968100,5.3785660000000002,0.91941299145299149,3,5.31,5.48,5.24,5.38,56904300]
[4319,"2003-10-20",5.556667,5.6833330000000002,5.5233340000000002,5.6766670000000001,11684700,5.2191989999999997,0.91941257079198047,3,5.1100000000000003,5.23,5.08,5.22,35054100]
[4320,"2003-10-17",5.7,5.81,5.5466670000000002,5.5533330000000003,11492400,5.1058060000000003,0.91941290032490397,3,5.24,5.34,5.0999999999999996,5.1100000000000003,34477200]
[4321,"2003-10-16",5.67,5.7533339999999997,5.5833329999999997,5.733333,11152200,5.2712979999999998,0.91941249531467995,3,5.21,5.29,5.13,5.27,33456600]
[4322,"2003-10-15",5.8033330000000003,5.91,5.6266670000000003,5.6633329999999997,17587200,5.2069409999999996,0.9194128263338921,3,5.34,5.43,5.17,5.21,52761600]
[4323,"2003-10-14",5.5733329999999999,5.7533339999999997,5.54,5.7366669999999997,15588900,5.2743640000000003,0.91941261363087667,3,5.12,5.29,5.09,5.27,46766700]
[4324,"2003-10-13",5.64,5.75,5.5966670000000001,5.6333330000000004,10872600,5.1793579999999997,0.91941271712501271,3,5.19,5.29,5.15,5.18,32617800]
[4325,"2003-10-10",5.5666669999999998,5.6166669999999996,5.5,5.5766669999999996,10349400,5.1272570000000002,0.91941243757247848,3,5.12,5.16,5.0599999999999996,5.13,31048200]
[4326,"2003-10-09",5.483333,5.693333,5.4366659999999998,5.48,21310200,5.0383829999999996,0.91941295620437946,3,5.04,5.23,5,5.04,63930600]
[4327,"2003-10-08",5.6,5.65,5.37,5.4033329999999999,18486000,4.9678930000000001,0.91941270323335622,3,5.15,5.19,4.9400000000000004,4.97,55458000]
[4328,"2003-10-07",5.55,5.6,5.4733330000000002,5.6,12764700,5.1487119999999997,0.91941285714285714,3,5.0999999999999996,5.15,5.03,5.15,38294100]
[4329,"2003-10-06",5.6033330000000001,5.66,5.5033339999999997,5.55,9425700,5.1027420000000001,0.91941297297297297,3,5.15,5.2,5.0599999999999996,5.0999999999999996,28277100]
[4330,"2003-10-03",5.6,5.733333,5.5033339999999997,5.5933330000000003,21570300,5.1425809999999998,0.91941262928561551,3,5.15,5.27,5.0599999999999996,5.14,64710900]
[4331,"2003-10-02",5.3333329999999997,5.5266669999999998,5.3166669999999998,5.45,21440700,5.0107989999999996,0.91941266055045856,3,4.9000000000000004,5.08,4.8899999999999997,5.01,64322100]
[4332,"2003-10-01",5.3333329999999997,5.43,5.32,5.3666669999999996,21930600,4.9341819999999998,0.91941273792467471,3,4.9000000000000004,4.99,4.8899999999999997,4.93,65791800]
[4333,"2003-09-30",5.27,5.5033339999999997,5.25,5.3233329999999999,25522200,4.894342,0.91941308199205274,3,4.8499999999999996,5.0599999999999996,4.83,4.8899999999999997,76566600]
[4334,"2003-09-29",5.3366670000000003,5.5266669999999998,5.233333,5.3166669999999998,48624900,4.8882110000000001,0.91941266962929979,3,4.91,5.08,4.8099999999999996,4.8899999999999997,145874700]
[4335,"2003-09-26",5.8266669999999996,5.8433330000000003,5.5433339999999998,5.62,22397700,5.1670999999999996,0.91941281138790032,3,5.36,5.37,5.0999999999999996,5.17,67193100]
[4336,"2003-09-25",5.9733330000000002,6.08,5.8166669999999998,5.8433330000000003,18419400,5.3724350000000003,0.91941277349759121,3,5.49,5.59,5.35,5.37,55258200]
[4337,"2003-09-24",6.2766669999999998,6.3333329999999997,5.9166670000000003,5.9266670000000001,40016700,5.4490530000000001,0.91941271544360426,3,5.77,5.82,5.44,5.45,120050100]
[4338,"2003-09-23",6.3633329999999999,6.45,6.28,6.4133329999999997,15723300,5.8964999999999996,0.91941272969920629,3,5.85,5.93,5.77,5.9,47169900]
[4339,"2003-09-22",6.483333,6.4966660000000003,6.3,6.3533330000000001,18387600,5.8413360000000001,0.91941284991672878,3,5.96,5.97,5.79,5.84,55162800]
[4340,"2003-09-19",6.7433329999999998,6.7866669999999996,6.5533330000000003,6.6133329999999999,16202400,6.0803830000000003,0.91941279835750001,3,6.2,6.24,6.03,6.08,48607200]
[4341,"2003-09-18",6.58,6.67,6.5066670000000002,6.6666670000000003,15087300,6.129416,0.91941235402938226,3,6.05,6.13,5.98,6.13,45261900]
[4342,"2003-09-17",6.58,6.7433329999999998,6.5266669999999998,6.6166669999999996,22569600,6.0834469999999996,0.91941259851825696,3,6.05,6.2,6,6.08,67708800]
[4343,"2003-09-16",6.3566669999999998,6.56,6.3566669999999998,6.54,15518400,6.0129599999999996,0.91941284403669721,3,5.84,6.03,5.84,6.01,46555200]
[4344,"2003-09-15",6.5033339999999997,6.5366669999999996,6.32,6.3433330000000003,14900700,5.8321430000000003,0.91941302781991741,3,5.98,6.01,5.81,5.83,44702100]
[4345,"2003-09-12",6.3033330000000003,6.59,6.233333,6.45,29060100,5.930212,0.91941271317829454,3,5.8,6.06,5.73,5.93,87180300]
[4346,"2003-09-11",6.5266669999999998,6.7166670000000002,6.1,6.3566669999999998,65318400,5.8444000000000003,0.9194126418766313,3,6,6.18,5.61,5.84,195955200]
[4347,"2003-09-10",6.7166670000000002,6.8966669999999999,6.3866670000000001,6.44,34515600,5.9210190000000003,0.91941288819875777,3,6.18,6.34,5.87,5.92,103546800]
[4348,"2003-09-09",6.3333329999999997,7.1566669999999997,6.2466660000000003,6.9133329999999997,62235900,6.3562079999999996,0.91941296622049018,3,5.82,6.58,5.74,6.36,186707700]
[4349,"2003-09-08",6.3266669999999996,6.5866670000000003,6.25,6.5133330000000003,37717800,5.9884430000000002,0.91941299485225148,3,5.82,6.06,5.75,5.99,113153400]
[4350,"2003-09-05",5.9533329999999998,6.3666669999999996,5.8833330000000004,6.2266659999999998,29968500,5.7248760000000001,0.91941273227117049,3,5.47,5.85,5.41,5.72,89905500]
[4351,"2003-09-04",5.91,6.0833329999999997,5.8666669999999996,5.943333,18501600,5.4643769999999998,0.91941289508765534,3,5.43,5.59,5.39,5.46,55504800]
[4352,"2003-09-03",6.0933330000000003,6.11,5.8566669999999998,5.8866670000000001,21249300,5.4122779999999997,0.91941297172066971,3,5.6,5.62,5.38,5.41,63747900]
[4353,"2003-09-02",6.1633329999999997,6.2166670000000002,5.9733330000000002,6.0033339999999997,17786400,5.5195410000000003,0.91941261305801081,3,5.67,5.72,5.49,5.52,53359200]
[4354,"2003-08-29",5.9666670000000002,6.0833329999999997,5.943333,6.056667,13322100,5.5685770000000003,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.919412772734575},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4369*C4369,2)","v":5.49},{"$f":"ROUND($I4369*D4369,2)","v":5.59},{"$f":"ROUND($I4369*E4369,2)","v":5.46},{"$f":"ROUND($I4369*F4369,2)","v":5.57},{"$f":"G4369*J4369","v":39966300}]
[4355,"2003-08-28",6.1966669999999997,6.23,5.9066669999999997,5.9766659999999998,20707800,5.4950229999999998,0.91941276290159091,3,5.7,5.73,5.43,5.5,62123400]
[4356,"2003-08-27",5.9966660000000003,6.2,5.9333330000000002,6.1366670000000001,14195400,5.6421289999999997,0.91941260622419296,3,5.51,5.7,5.46,5.64,42586200]
[4357,"2003-08-26",5.9766659999999998,6.0666669999999998,5.7933339999999998,5.9566660000000002,19224600,5.4766349999999999,0.91941280575409123,3,5.5,5.58,5.33,5.48,57673800]
[4358,"2003-08-25",6.2033329999999998,6.2033329999999998,6,6.0533330000000003,10850700,5.565512,0.91941282595885598,3,5.7,5.7,5.52,5.57,32552100]
[4359,"2003-08-22",6.4066669999999997,6.4933329999999998,6.0833329999999997,6.0866670000000003,25059900,5.5961600000000002,0.9194128740737747,3,5.89,5.97,5.59,5.6,75179700]
[4360,"2003-08-21",6.0266669999999998,6.1,5.9333330000000002,6.0433339999999998,16118700,5.5563180000000001,0.91941269504548317,3,5.54,5.61,5.46,5.56,48356100]
[4361,"2003-08-20",5.8833330000000004,5.9933329999999998,5.7533339999999997,5.8833330000000004,21758700,5.4092120000000001,0.91941285662395789,3,5.41,5.51,5.29,5.41,65276100]
[4362,"2003-08-19",5.6666670000000003,6,5.6633329999999997,5.9666670000000002,35099400,5.48583,0.91941279779816765,3,5.21,5.52,5.21,5.49,105298200]
[4363,"2003-08-18",5.47,5.5433339999999998,5.3733329999999997,5.5433339999999998,17942100,5.0966110000000002,0.91941257734064019,3,5.03,5.0999999999999996,4.9400000000000004,5.0999999999999996,53826300]
[4364,"2003-08-15",5.3666669999999996,5.4166670000000003,5.3333329999999997,5.3833330000000004,5442900,4.9495060000000004,0.9194129361865595,3,4.93,4.9800000000000004,4.9000000000000004,4.95,16328700]
[4365,"2003-08-14",5.4066669999999997,5.4866669999999997,5.34,5.4,38192400,4.9648300000000001,0.91941296296296293,3,4.97,5.04,4.91,4.96,114577200]
[4366,"2003-08-13",5.58,5.6833330000000002,5.44,5.5933330000000003,17338800,5.1425809999999998,0.91941262928561551,3,5.13,5.23,5,5.14,52016400]
[4367,"2003-08-12",5.516667,5.57,5.4266670000000001,5.556667,19104000,5.1088709999999997,0.91941284226677611,3,5.07,5.12,4.99,5.1100000000000003,57312000]
[4368,"2003-08-11",5.25,5.516667,5.2166670000000002,5.4466669999999997,41893800,5.007733,0.91941236723302533,3,4.83,5.07,4.8,5.01,125681400]
[4369,"2003-08-08",5.516667,5.54,5.0866670000000003,5.1666670000000003,94189500,4.7502969999999998,0.91941226326372483,3,5.07,5.09,4.68,4.75,282568500]
[4370,"2003-08-07",6.5066670000000002,6.6,6.3466670000000001,6.4333330000000002,26008500,5.9148889999999996,0.91941284556543235,3,5.98,6.07,5.84,5.91,78025500]
[4371,"2003-08-06",6.71,6.8,6.36,6.5233340000000002,25646700,5.997636,0.91941268069364523,3,6.17,6.25,5.85,6,76940100]
[4372,"2003-08-05",6.9966660000000003,7.1566669999999997,6.7433329999999998,6.8,26587200,6.252008,0.91941294117647065,3,6.43,6.58,6.2,6.25,79761600]
[4373,"2003-08-04",6.5666669999999998,6.94,6.5266669999999998,6.82,35721300,6.2703949999999997,0.9194127565982404,3,6.04,6.38,6,6.27,107163900]
[4374,"2003-08-01",6.3666669999999996,6.6266670000000003,6.3033330000000003,6.5733329999999999,19188900,6.0436069999999997,0.91941287623797541,3,5.85,6.09,5.8,6.04,57566700]
[4375,"2003-07-31",6.4333330000000002,6.5266669999999998,6.2966670000000002,6.3633329999999999,22440000,5.8505289999999999,0.9194126725726911,3,5.91,6,5.79,5.85,67320000]
[4376,"2003-07-30",6.3333329999999997,6.4066669999999997,6.2466660000000003,6.2866669999999996,19718100,5.7800419999999999,0.91941278263983128,3,5.82,5.89,5.74,5.78,59154300]
[4377,"2003-07-29",6.1866659999999998,6.72,6.12,6.3566669999999998,69869700,5.8444000000000003,0.9194126418766313,3,5.69,6.18,5.63,5.84,209609100]
[4378,"2003-07-28",7.0766669999999996,7.0933330000000003,6.7733340000000002,6.8033330000000003,17593800,6.2550720000000002,0.91941288189186088,3,6.51,6.52,6.23,6.26,52781400]
[4379,"2003-07-25",6.9233330000000004,7.06,6.6666670000000003,7.02,25052100,6.4542780000000004,0.91941282051282058,3,6.37,6.49,6.13,6.45,75156300]
[4380,"2003-07-24",7.32,7.3733329999999997,6.85,6.91,27920700,6.3531430000000002,0.91941287988422582,3,6.73,6.78,6.3,6.35,83762100]
[4381,"2003-07-23",7.09,7.233333,6.8766670000000003,7.19,15133200,6.6105770000000001,0.91941265646731574,3,6.52,6.65,6.32,6.61,45399600]
[4382,"2003-07-22",7.1766670000000001,7.23,7.056667,7.0966670000000001,14561100,6.5247650000000004,0.91941259185473978,3,6.6,6.65,6.49,6.52,43683300]
[4383,"2003-07-21",7.1266670000000003,7.15,6.8133340000000002,6.98,24628500,6.4175009999999997,0.91941275071633233,3,6.55,6.57,6.26,6.42,73885500]
[4384,"2003-07-18",7.19,7.2133330000000004,6.8233329999999999,7.0866670000000003,32020800,6.5155719999999997,0.91941275073317252,3,6.61,6.63,6.27,6.52,96062400]
[4385,"2003-07-17",7.4866669999999997,7.5833329999999997,7.233333,7.3333329999999997,21344100,6.7423609999999998,0.91941290542785936,3,6.88,6.97,6.65,6.74,64032300]
[4386,"2003-07-16",7.9633330000000004,8,7.5333329999999998,7.72,22011900,7.0978669999999999,0.91941282383419687,3,7.32,7.36,6.93,7.1,66035700]
[4387,"2003-07-15",8.1999999999999993,8.2366670000000006,7.74,7.8166669999999998,28586400,7.1867419999999997,0.91941258339391962,3,7.54,7.57,7.12,7.19,85759200]
[4388,"2003-07-14",8.35,8.4,8.0399999999999991,8.08,17358600,7.4288540000000003,0.91941262376237631,3,7.68,7.72,7.39,7.43,52075800]
[4389,"2003-07-11",8.1966669999999997,8.2466670000000004,8.0733339999999991,8.1433330000000002,12375000,7.4870840000000003,0.91941272695099174,3,7.54,7.58,7.42,7.49,37125000]
[4390,"2003-07-10",8.1833329999999993,8.2899999999999991,7.9566660000000002,8.1,16114200,7.4472430000000003,0.91941271604938279,3,7.52,7.62,7.32,7.45,48342600]
[4391,"2003-07-09",8.2533329999999996,8.5833329999999997,8.24,8.4466669999999997,18883800,7.7659739999999999,0.91941282875245356,3,7.59,7.89,7.58,7.77,56651400]
[4392,"2003-07-08",8.1199999999999992,8.3666669999999996,8.1,8.2566670000000002,15071400,7.5912860000000002,0.91941288173545088,3,7.47,7.69,7.45,7.59,45214200]
[4393,"2003-07-07",7.943333,8.3933330000000002,7.94,8.35,20805000,7.6770959999999997,0.91941269461077846,3,7.3,7.72,7.3,7.68,62415000]
[4394,"2003-07-03",7.7433329999999998,8.0399999999999991,7.7266659999999998,7.8366670000000003,10522800,7.2051319999999999,0.91941280649031021,3,7.12,7.39,7.1,7.21,31568400]
[4395,"2003-07-02",8.0233340000000002,8.1266669999999994,7.8166669999999998,7.9266670000000001,21170700,7.2878790000000002,0.91941278724084163,3,7.38,7.47,7.19,7.29,63512100]
[4396,"2003-07-01",7.54,7.96,7.47,7.95,24425400,7.3093300000000001,0.91941257861635217,3,6.93,7.32,6.87,7.31,73276200]
[4397,"2003-06-30",7.62,7.77,7.5333329999999998,7.6366670000000001,13603200,7.0212490000000001,0.9194127490435291,3,7.01,7.14,6.93,7.02,40809600]
[4398,"2003-06-27",7.7466660000000003,7.8166669999999998,7.483333,7.52,17727600,6.9139819999999999,0.91941250000000008,3,7.12,7.19,6.88,6.91,53182800]
[4399,"2003-06-26",7.67,7.76,7.43,7.6566669999999997,24013500,7.0396369999999999,0.91941271574171901,3,7.05,7.13,6.83,7.04,72040500]
[4400,"2003-06-25",7.6166669999999996,7.9266670000000001,7.5866670000000003,7.6466669999999999,26515500,7.0304419999999999,0.91941260159491711,3,7,7.29,6.98,7.03,79546500]
[4401,"2003-06-24",7.5666669999999998,7.733333,7.3533330000000001,7.5966670000000001,25220400,6.9844730000000004,0.91941281617319814,3,6.96,7.11,6.76,6.98,75661200]
[4402,"2003-06-23",7.8866670000000001,7.9266670000000001,7.4566660000000002,7.6133329999999999,18369600,6.9997959999999999,0.91941282484294329,3,7.25,7.29,6.86,7,55108800]
[4403,"2003-06-20",8.0633339999999993,8.0666670000000007,7.766667,7.8933330000000002,23446200,7.2572320000000001,0.91941287666439508,3,7.41,7.42,7.14,7.26,70338600]
[4404,"2003-06-19",8.5299999999999994,8.5733339999999991,7.9333330000000002,7.9766659999999998,29763300,7.3338479999999997,0.9194126969839278,3,7.84,7.88,7.29,7.33,89289900]
[4405,"2003-06-18",8.1,8.6566670000000006,8.033334,8.4933329999999998,28051800,7.8088769999999998,0.91941255570692915,3,7.45,7.96,7.39,7.81,84155400]
[4406,"2003-06-17",8.1733329999999995,8.2333339999999993,7.9333330000000002,8.18,24996300,7.5207940000000004,0.91941246943765287,3,7.51,7.57,7.29,7.52,74988900]
[4407,"2003-06-16",7.9166670000000003,8.09,7.3933330000000002,7.99,47621700,7.3461069999999999,0.91941264080100127,3,7.28,7.44,6.8,7.35,142865100]
[4408,"2003-06-13",8.1166669999999996,8.35,7.766667,7.8233329999999999,45670200,7.1928729999999996,0.91941286405679012,3,7.46,7.68,7.14,7.19,137010600]
[4409,"2003-06-12",8.6733329999999995,8.7666660000000007,8.4566669999999995,8.4833339999999993,26167200,7.7996860000000003,0.91941281576323663,3,7.97,8.06,7.78,7.8,78501600]
[4410,"2003-06-11",8.5533330000000003,8.69,8.4,8.613334,23595900,7.9192070000000001,0.9194125062374221,3,7.86,7.99,7.72,7.92,70787700]
[4411,"2003-06-10",8.4833339999999993,8.613334,8.39,8.6066669999999998,14082600,7.9130799999999999,0.91941282264086666,3,7.8,7.92,7.71,7.91,42247800]
[4412,"2003-06-09",8.533334,8.7533329999999996,8.3533329999999992,8.4833339999999993,18014700,7.7996860000000003,0.91941281576323663,3,7.85,8.0500000000000007,7.68,7.8,54044100]
[4413,"2003-06-06",9.2033330000000007,9.25,8.52,8.5866670000000003,34470900,7.8946889999999996,0.91941250312839651,3,8.4600000000000009,8.5,7.83,7.89,103412700]
[4414,"2003-06-05",8.4966670000000004,8.886666,8.3833330000000004,8.8566669999999998,30110100,8.1429290000000005,0.9194123477827495,3,7.81,8.17,7.71,8.14,90330300]
[4415,"2003-06-04",8.3833330000000004,8.6166669999999996,8.2533329999999996,8.61,29390100,7.9161440000000001,0.91941277584204417,3,7.71,7.92,7.59,7.92,88170300]
[4416,"2003-06-03",8.1466670000000008,8.66,8.0466669999999993,8.41,39920100,7.7322620000000004,0.91941284185493466,3,7.49,7.96,7.4,7.73,119760300]
[4417,"2003-06-02",8.9499999999999993,8.9600000000000009,8.1866660000000007,8.24,39153600,7.5759600000000002,0.9194126213592233,3,8.23,8.24,7.53,7.58,117460800]
[4418,"2003-05-30",8.8333329999999997,8.8766669999999994,8.6166669999999996,8.7233330000000002,53557800,8.0203410000000002,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.91941245393245907},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4433*C4433,2)","v":8.1199999999999992},{"$f":"ROUND($I4433*D4433,2)","v":8.16},{"$f":"ROUND($I4433*E4433,2)","v":7.92},{"$f":"ROUND($I4433*F4433,2)","v":8.02},{"$f":"G4433*J4433","v":160673400}]
[4419,"2003-05-29",7.55,8.3266670000000005,7.5333329999999998,8.07,57443400,7.4196590000000002,0.91941251548946712,3,6.94,7.66,6.93,7.42,172330200]
[4420,"2003-05-28",7.55,7.6333330000000004,7.3666669999999996,7.5533330000000003,30888900,6.9446310000000002,0.91941279432536605,3,6.94,7.02,6.77,6.94,92666700]
[4421,"2003-05-27",6.8833330000000004,7.6,6.75,7.5733329999999999,41935200,6.9630200000000002,0.91941289257979286,3,6.33,6.99,6.21,6.96,125805600]
[4422,"2003-05-23",7,7.1333330000000004,6.9266670000000001,6.9566660000000002,21690300,6.3960470000000003,0.91941268992934255,3,6.44,6.56,6.37,6.4,65070900]
[4423,"2003-05-22",6.98,7.056667,6.8166669999999998,6.9933329999999998,22220400,6.4297599999999999,0.91941281789384266,3,6.42,6.49,6.27,6.43,66661200]
[4424,"2003-05-21",6.7366669999999997,6.9733330000000002,6.7,6.97,22636800,6.4083079999999999,0.91941291248206602,3,6.19,6.41,6.16,6.41,67910400]
[4425,"2003-05-20",6.6966669999999997,6.7833329999999998,6.6666670000000003,6.733333,22103100,6.1907120000000004,0.91941271878280795,3,6.16,6.24,6.13,6.19,66309300]
[4426,"2003-05-19",6.9933329999999998,7.06,6.6033330000000001,6.6866659999999998,30512100,6.1478060000000001,0.91941275368023467,3,6.43,6.49,6.07,6.15,91536300]
[4427,"2003-05-16",6.9333330000000002,7.21,6.9233330000000004,7.0866670000000003,25722900,6.5155719999999997,0.91941275073317252,3,6.37,6.63,6.37,6.52,77168700]
[4428,"2003-05-15",6.8866670000000001,7.0333329999999998,6.85,7.02,27641400,6.4542780000000004,0.91941282051282058,3,6.33,6.47,6.3,6.45,82924200]
[4429,"2003-05-14",6.8166669999999998,6.9,6.7,6.7866669999999996,24139500,6.2397470000000004,0.91941257763199535,3,6.27,6.34,6.16,6.24,72418500]
[4430,"2003-05-13",6.6866659999999998,6.9,6.6466669999999999,6.7933339999999998,45602700,6.245876,0.91941247110770652,3,6.15,6.34,6.11,6.25,136808100]
[4431,"2003-05-12",7.14,7.3,6.8666669999999996,6.9233330000000004,75196500,6.3654000000000002,0.91941265861399413,3,6.56,6.71,6.31,6.37,225589500]
[4432,"2003-05-09",6.2766669999999998,7.1766670000000001,6.1,7.1233329999999997,230771400,6.5492840000000001,0.91941286473621275,3,5.77,6.6,5.61,6.55,692314200]
[4433,"2003-05-08",5.2833329999999998,5.5666669999999998,5.2166670000000002,5.3533330000000001,48936300,4.9219239999999997,0.91941300868076015,3,4.8600000000000003,5.12,4.8,4.92,146808900]
[4434,"2003-05-07",5.3566669999999998,5.483333,5.2566670000000002,5.35,22434300,4.9188580000000002,0.91941271028037397,3,4.92,5.04,4.83,4.92,67302900]
[4435,"2003-05-06",5.4033329999999999,5.5766669999999996,5.35,5.4366659999999998,28596600,4.9985419999999996,0.91941311090289524,3,4.97,5.13,4.92,5,85789800]
[4436,"2003-05-05",5.35,5.68,5.2533339999999997,5.43,39404100,4.9924119999999998,0.91941289134438309,3,4.92,5.22,4.83,4.99,118212300]
[4437,"2003-05-02",4.87,5.3333329999999997,4.8433330000000003,5.3,42277200,4.8728870000000004,0.91941264150943403,3,4.4800000000000004,4.9000000000000004,4.45,4.87,126831600]
[4438,"2003-05-01",4.7433329999999998,4.8533330000000001,4.7166670000000002,4.806667,18334200,4.4193119999999997,0.91941297368842057,3,4.3600000000000003,4.46,4.34,4.42,55002600]
[4439,"2003-04-30",4.7699999999999996,4.9000000000000004,4.75,4.7766669999999998,11665500,4.3917270000000004,0.91941242711706728,3,4.3899999999999997,4.51,4.37,4.3899999999999997,34996500]
[4440,"2003-04-29",4.76,4.8633329999999999,4.7233330000000002,4.7966670000000002,16758600,4.4101150000000002,0.91941237530143327,3,4.38,4.47,4.34,4.41,50275800]
[4441,"2003-04-28",4.57,4.7366669999999997,4.516667,4.6533329999999999,16874700,4.2783340000000001,0.91941281657684937,3,4.2,4.3499999999999996,4.1500000000000004,4.28,50624100]
[4442,"2003-04-25",4.6633329999999997,4.7433329999999998,4.4733330000000002,4.516667,22116300,4.1526800000000001,0.9194124782721419,3,4.29,4.3600000000000003,4.1100000000000003,4.1500000000000004,66348900]
[4443,"2003-04-24",4.8366670000000003,4.8366670000000003,4.6266670000000003,4.6900000000000004,16522800,4.3120469999999997,0.91941300639658841,3,4.45,4.45,4.25,4.3099999999999996,49568400]
[4444,"2003-04-23",4.72,4.8633329999999999,4.6833330000000002,4.8333329999999997,15155100,4.443829,0.91941295995951455,3,4.34,4.47,4.3099999999999996,4.4400000000000004,45465300]
[4445,"2003-04-22",4.6433330000000002,4.7300000000000004,4.5666669999999998,4.7266659999999998,19684800,4.345758,0.91941296465627154,3,4.2699999999999996,4.3499999999999996,4.2,4.3499999999999996,59054400]
[4446,"2003-04-21",4.556667,4.68,4.5133330000000003,4.6666670000000003,14928600,4.2905920000000002,0.91941250575624955,3,4.1900000000000004,4.3,4.1500000000000004,4.29,44785800]
[4447,"2003-04-17",4.5033339999999997,4.5599999999999996,4.41,4.55,13018500,4.1833280000000004,0.91941274725274735,3,4.1399999999999997,4.1900000000000004,4.05,4.18,39055500]
[4448,"2003-04-16",4.5733329999999999,4.5833329999999997,4.4333330000000002,4.47,16799700,4.1097760000000001,0.91941297539149891,3,4.2,4.21,4.08,4.1100000000000003,50399100]
[4449,"2003-04-15",4.4633330000000004,4.5266669999999998,4.3533330000000001,4.47,12255300,4.1097760000000001,0.91941297539149891,3,4.0999999999999996,4.16,4,4.1100000000000003,36765900]
[4450,"2003-04-14",4.3499999999999996,4.5066670000000002,4.3366670000000003,4.4933329999999998,11144400,4.131227,0.9194126052976711,3,4,4.1399999999999997,3.99,4.13,33433200]
[4451,"2003-04-11",4.516667,4.5533330000000003,4.3733329999999997,4.4166670000000003,9354600,4.06074,0.91941276079903689,3,4.1500000000000004,4.1900000000000004,4.0199999999999996,4.0599999999999996,28063800]
[4452,"2003-04-10",4.5033339999999997,4.51,4.4233330000000004,4.4666670000000002,9102600,4.1067090000000004,0.91941239407370201,3,4.1399999999999997,4.1500000000000004,4.07,4.1100000000000003,27307800]
[4453,"2003-04-09",4.483333,4.6033330000000001,4.4366659999999998,4.443333,17356500,4.0852570000000004,0.91941274714274179,3,4.12,4.2300000000000004,4.08,4.09,52069500]
[4454,"2003-04-08",4.55,4.5733329999999999,4.4366659999999998,4.4666670000000002,11875800,4.1067090000000004,0.91941239407370201,3,4.18,4.2,4.08,4.1100000000000003,35627400]
[4455,"2003-04-07",4.7633330000000003,4.8,4.4666670000000002,4.51,16781400,4.1465529999999999,0.91941308203991134,3,4.38,4.41,4.1100000000000003,4.1500000000000004,50344200]
[4456,"2003-04-04",4.6566669999999997,4.6633329999999997,4.443333,4.4633330000000004,12846000,4.1036450000000002,0.91941269002335246,3,4.28,4.29,4.09,4.0999999999999996,38538000]
[4457,"2003-04-03",4.6666670000000003,4.6666670000000003,4.5466670000000002,4.6433330000000002,17569500,4.269139,0.91941262881641261,3,4.29,4.29,4.18,4.2699999999999996,52708500]
[4458,"2003-04-02",4.57,4.66,4.51,4.5833329999999997,19297500,4.2139749999999996,0.91941279413911225,3,4.2,4.28,4.1500000000000004,4.21,57892500]
[4459,"2003-04-01",4.3833330000000004,4.4666670000000002,4.2866669999999996,4.42,13345200,4.0638040000000002,0.91941266968325797,3,4.03,4.1100000000000003,3.94,4.0599999999999996,40035600]
[4460,"2003-03-31",4.34,4.3933330000000002,4.2733340000000002,4.2933339999999998,17012700,3.9473440000000002,0.91941227959436667,3,3.99,4.04,3.93,3.95,51038100]
[4461,"2003-03-28",4.6666670000000003,4.6833330000000002,4.4033329999999999,4.4766659999999998,32267100,4.1159039999999996,0.91941279514710272,3,4.29,4.3099999999999996,4.05,4.12,96801300]
[4462,"2003-03-27",4.74,4.84,4.6533329999999999,4.6666670000000003,34818300,4.2905920000000002,0.91941250575624955,3,4.3600000000000003,4.45,4.28,4.29,104454900]
[4463,"2003-03-26",4.7766669999999998,4.8833330000000004,4.74,4.8033330000000003,27696000,4.4162460000000001,0.91941283271428398,3,4.3899999999999997,4.49,4.3600000000000003,4.42,83088000]
[4464,"2003-03-25",4.556667,4.7433329999999998,4.54,4.6733330000000004,16820700,4.2967219999999999,0.91941276172701569,3,4.1900000000000004,4.3600000000000003,4.17,4.3,50462100]
[4465,"2003-03-24",4.5266669999999998,4.6666670000000003,4.5,4.5433339999999998,20975400,4.1771979999999997,0.91941248431218137,3,4.16,4.29,4.1399999999999997,4.18,62926200]
[4466,"2003-03-21",4.9266670000000001,4.943333,4.5066670000000002,4.72,42045000,4.3396280000000003,0.91941271186440687,3,4.53,4.54,4.1399999999999997,4.34,126135000]
[4467,"2003-03-20",4.72,4.8633329999999999,4.5966670000000001,4.7633330000000003,19501500,4.3794680000000001,0.91941252060269563,3,4.34,4.47,4.2300000000000004,4.38,58504500]
[4468,"2003-03-19",4.7066660000000002,4.7533339999999997,4.5533330000000003,4.72,17824800,4.3396280000000003,0.91941271186440687,3,4.33,4.37,4.1900000000000004,4.34,53474400]
[4469,"2003-03-18",4.7166670000000002,4.7699999999999996,4.5999999999999996,4.6966669999999997,23307000,4.3181750000000001,0.91941263879257362,3,4.34,4.3899999999999997,4.2300000000000004,4.32,69921000]
[4470,"2003-03-17",4.4000000000000004,4.8233329999999999,4.3899999999999997,4.733333,32695200,4.3518879999999998,0.9194130224938748,3,4.05,4.43,4.04,4.3499999999999996,98085600]
[4471,"2003-03-14",4.6233329999999997,4.6666670000000003,4.4400000000000004,4.4733330000000002,27355500,4.1128400000000003,0.91941288520215236,3,4.25,4.29,4.08,4.1100000000000003,82066500]
[4472,"2003-03-13",4.3133340000000002,4.6333330000000004,4.2933339999999998,4.6066669999999998,34068300,4.2354269999999996,0.9194124515620512,3,3.97,4.26,3.95,4.24,102204900]
[4473,"2003-03-12",4.1100000000000003,4.2,4.0733329999999999,4.1900000000000004,12348000,3.8523390000000002,0.9194126491646778,3,3.78,3.86,3.75,3.85,37044000]
[4474,"2003-03-11",4.0766669999999996,4.1433330000000002,4.03,4.0766669999999996,10428600,3.7481390000000001,0.91941259857623903,3,3.75,3.81,3.71,3.75,31285800]
[4475,"2003-03-10",4.12,4.1399999999999997,4.04,4.0466670000000002,8619900,3.7205560000000002,0.91941244485894191,3,3.79,3.81,3.71,3.72,25859700]
[4476,"2003-03-07",4.0366669999999996,4.1766670000000001,4,4.1633329999999997,14528700,3.8278219999999998,0.91941288386011888,3,3.71,3.84,3.68,3.83,43586100]
[4477,"2003-03-06",4.1366670000000001,4.1766670000000001,4.0833329999999997,4.0999999999999996,13701600,3.7695919999999998,0.91941268292682932,3,3.8,3.84,3.75,3.77,41104800]
[4478,"2003-03-05",4.0633340000000002,4.193333,4.0533330000000003,4.17,13053900,3.8339509999999999,0.9194127098321343,3,3.74,3.86,3.73,3.83,39161700]
[4479,"2003-03-04",4.1500000000000004,4.1900000000000004,4.0633340000000002,4.1033330000000001,13459800,3.7726570000000001,0.91941282854693973,3,3.82,3.85,3.74,3.77,40379400]
[4480,"2003-03-03",4.2566670000000002,4.3333329999999997,4.0833329999999997,4.1366670000000001,17550900,3.8033039999999998,0.91941265758157464,3,3.91,3.98,3.75,3.8,52652700]
[4481,"2003-02-28",4.0599999999999996,4.2166670000000002,3.94,4.2066660000000002,41333400,3.8676629999999999,0.91941290323500835,3,3.73,3.88,3.62,3.87,124000200]
[4482,"2003-02-27",4.1433330000000002,4.21,4.0766669999999996,4.1900000000000004,16882800,3.8523390000000002,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.9194126491646778},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4497*C4497,2)","v":3.81},{"$f":"ROUND($I4497*D4497,2)","v":3.87},{"$f":"ROUND($I4497*E4497,2)","v":3.75},{"$f":"ROUND($I4497*F4497,2)","v":3.85},{"$f":"G4497*J4497","v":50648400}]
[4483,"2003-02-26",4.2566670000000002,4.3266669999999996,4.0933330000000003,4.1033330000000001,18672300,3.7726570000000001,0.91941282854693973,3,3.91,3.98,3.76,3.77,56016900]
[4484,"2003-02-25",4.2,4.3333329999999997,4.1333330000000004,4.3133340000000002,30980100,3.9657339999999999,0.91941268633497886,3,3.86,3.98,3.8,3.97,92940300]
[4485,"2003-02-24",4.25,4.4966660000000003,4.2266659999999998,4.34,28425300,3.9902519999999999,0.91941290322580649,3,3.91,4.13,3.89,3.99,85275900]
[4486,"2003-02-21",4.28,4.2966670000000002,4.1333330000000004,4.2866669999999996,22831500,3.941217,0.91941291450910467,3,3.94,3.95,3.8,3.94,68494500]
[4487,"2003-02-20",4.3,4.4133329999999997,4.266667,4.2833329999999998,24453300,3.9381520000000001,0.91941298983758679,3,3.95,4.0599999999999996,3.92,3.94,73359900]
[4488,"2003-02-19",4.2166670000000002,4.3099999999999996,4.17,4.2833329999999998,28530300,3.9381520000000001,0.91941298983758679,3,3.88,3.96,3.83,3.94,85590900]
[4489,"2003-02-18",4.1666670000000003,4.3233329999999999,4.1166669999999996,4.2433329999999998,43512900,3.9013749999999998,0.91941287662316395,3,3.83,3.97,3.78,3.9,130538700]
[4490,"2003-02-14",3.74,4.016667,3.65,4.0133330000000003,88721100,3.6899099999999998,0.91941286706086922,3,3.44,3.69,3.36,3.69,266163300]
[4491,"2003-02-13",3.306667,3.3233329999999999,3.2166670000000002,3.29,22229100,3.0248680000000001,0.91941276595744681,3,3.04,3.06,2.96,3.02,66687300]
[4492,"2003-02-12",3.233333,3.37,3.2066669999999999,3.25,16035000,2.9880909999999998,0.91941261538461538,3,2.97,3.1,2.95,2.99,48105000]
[4493,"2003-02-11",3.32,3.4166669999999999,3.2166670000000002,3.233333,21267900,2.9727670000000002,0.91941256901160506,3,3.05,3.14,2.96,2.97,63803700]
[4494,"2003-02-10",3.25,3.3166669999999998,3.11,3.2933330000000001,24565800,3.027933,0.91941294730900269,3,2.99,3.05,2.86,3.03,73697400]
[4495,"2003-02-07",3.4733329999999998,3.49,3.246667,3.253333,22878900,2.9911560000000001,0.91941279912016383,3,3.19,3.21,2.99,2.99,68636700]
[4496,"2003-02-06",3.6133329999999999,3.62,3.35,3.4066670000000001,30654600,3.1321330000000001,0.9194127280418074,3,3.32,3.33,3.08,3.13,91963800]
[4497,"2003-02-05",3.423333,3.516667,3.3666670000000001,3.38,14537700,3.107615,0.9194127218934911,3,3.15,3.23,3.1,3.11,43613100]
[4498,"2003-02-04",3.483333,3.5,3.3,3.35,15693000,3.0800329999999998,0.91941283582089539,3,3.2,3.22,3.03,3.08,47079000]
[4499,"2003-02-03",3.503333,3.5733329999999999,3.4333330000000002,3.5066670000000002,18888900,3.2240739999999999,0.91941265024594576,3,3.22,3.29,3.16,3.22,56666700]
[4500,"2003-01-31",3.286667,3.5333329999999998,3.2566670000000002,3.44,23741400,3.1627809999999998,0.91941308139534883,3,3.02,3.25,2.99,3.16,71224200]
[4501,"2003-01-30",3.6,3.63,3.35,3.3866670000000001,18576600,3.1137450000000002,0.91941280320740126,3,3.31,3.34,3.08,3.11,55729800]
[4502,"2003-01-29",3.3666670000000001,3.556667,3.3666670000000001,3.53,25551000,3.2455270000000001,0.91941274787535421,3,3.1,3.27,3.1,3.25,76653000]
[4503,"2003-01-28",3.2966669999999998,3.523333,3.1866669999999999,3.46,44637000,3.181168,0.91941271676300584,3,3.03,3.24,2.93,3.18,133911000]
[4504,"2003-01-27",3.3166669999999998,3.49,3.2566670000000002,3.34,22227900,3.0708389999999999,0.91941287425149698,3,3.05,3.21,2.99,3.07,66683700]
[4505,"2003-01-24",3.5633330000000001,3.58,3.33,3.39,22427700,3.1168100000000001,0.91941297935103239,3,3.28,3.29,3.06,3.12,67283100]
[4506,"2003-01-23",3.59,3.65,3.496667,3.5933329999999999,22961400,3.3037559999999999,0.91941270124422092,3,3.3,3.36,3.21,3.3,68884200]
[4507,"2003-01-22",3.483333,3.5866669999999998,3.4733329999999998,3.496667,13774800,3.21488,0.91941268642395746,3,3.2,3.3,3.19,3.21,41324400]
[4508,"2003-01-21",3.65,3.726667,3.483333,3.4933329999999998,24183900,3.2118159999999998,0.91941306482949092,3,3.36,3.43,3.2,3.21,72551700]
[4509,"2003-01-17",3.6233330000000001,3.673333,3.536667,3.5833330000000001,26470800,3.2945630000000001,0.9194130157593503,3,3.33,3.38,3.25,3.29,79412400]
[4510,"2003-01-16",3.9333330000000002,3.983333,3.67,3.7233329999999998,50999400,3.4232800000000001,0.91941279493400141,3,3.62,3.66,3.37,3.42,152998200]
[4511,"2003-01-15",4.1233329999999997,4.1566669999999997,3.9933329999999998,3.9933329999999998,22614600,3.6715209999999998,0.91941268108620045,3,3.79,3.82,3.67,3.67,67843800]
[4512,"2003-01-14",4.1033330000000001,4.16,3.996667,4.12,21713100,3.7879800000000001,0.9194126213592233,3,3.77,3.82,3.67,3.79,65139300]
[4513,"2003-01-13",4.28,4.3166669999999998,4.07,4.09,21228000,3.7603970000000002,0.91941246943765287,3,3.94,3.97,3.74,3.76,63684000]
[4514,"2003-01-10",4,4.1833330000000002,3.9466670000000001,4.1233329999999997,23112300,3.791045,0.91941276632277824,3,3.68,3.85,3.63,3.79,69336900]
[4515,"2003-01-09",4.1066669999999998,4.1500000000000004,4.0133330000000003,4.0533330000000003,35901900,3.7266859999999999,0.91941274008328444,3,3.78,3.82,3.69,3.73,107705700]
[4516,"2003-01-08",4.3099999999999996,4.4366659999999998,3.9533330000000002,3.983333,46313100,3.662328,0.91941296396761207,3,3.96,4.08,3.63,3.66,138939300]
[4517,"2003-01-07",4.5233340000000002,4.6266670000000003,4.3733329999999997,4.4233330000000004,37456800,4.0668680000000004,0.91941257870479121,3,4.16,4.25,4.0199999999999996,4.07,112370400]
[4518,"2003-01-06",4.2033329999999998,4.5033339999999997,4.2,4.4366659999999998,25835700,4.0791279999999999,0.91941291050532092,3,3.86,4.1399999999999997,3.86,4.08,77507100]
[4519,"2003-01-03",4.1166669999999996,4.25,4.0333329999999998,4.1033330000000001,25937400,3.7726570000000001,0.91941282854693973,3,3.78,3.91,3.71,3.77,77812200]
[4520,"2003-01-02",4,4.1500000000000004,3.8633329999999999,4.1033330000000001,32563500,3.7726570000000001,0.91941282854693973,3,3.68,3.82,3.55,3.77,97690500]
[4521,"2002-12-31",3.8033329999999999,3.9333330000000002,3.73,3.8366669999999998,20634900,3.5274809999999999,0.9194128653855026,3,3.5,3.62,3.43,3.53,61904700]
[4522,"2002-12-30",4,4.0433339999999998,3.753333,3.8433329999999999,19618500,3.5336090000000002,0.91941265562989216,3,3.68,3.72,3.45,3.53,58855500]
[4523,"2002-12-27",4.2533339999999997,4.2633330000000003,3.9466670000000001,3.983333,17563200,3.662328,0.91941296396761207,3,3.91,3.92,3.63,3.66,52689600]
[4524,"2002-12-26",4.2866669999999996,4.3499999999999996,4.1033330000000001,4.1399999999999997,17994000,3.8063690000000001,0.9194128019323673,3,3.94,4,3.77,3.81,53982000]
[4525,"2002-12-24",4.3266669999999996,4.4133329999999997,4.193333,4.2166670000000002,7508400,3.8768570000000002,0.91941265459188504,3,3.98,4.0599999999999996,3.86,3.88,22525200]
[4526,"2002-12-23",4.2633330000000003,4.4066669999999997,4.25,4.3033330000000003,12466200,3.9565399999999999,0.91941292946653208,3,3.92,4.05,3.91,3.96,37398600]
[4527,"2002-12-20",4.3499999999999996,4.3966669999999999,4.0633340000000002,4.2733340000000002,20114400,3.9289580000000002,0.91941280508380574,3,4,4.04,3.74,3.93,60343200]
[4528,"2002-12-19",4.233333,4.4566660000000002,4.1733330000000004,4.2166670000000002,27515100,3.8768570000000002,0.91941265459188504,3,3.89,4.0999999999999996,3.84,3.88,82545300]
[4529,"2002-12-18",4.5199999999999996,4.5266669999999998,4.3,4.3099999999999996,28170900,3.962669,0.91941276102088176,3,4.16,4.16,3.95,3.96,84512700]
[4530,"2002-12-17",4.7566670000000002,4.9166670000000003,4.63,4.6666670000000003,26943600,4.2905920000000002,0.91941250575624955,3,4.37,4.5199999999999996,4.26,4.29,80830800]
[4531,"2002-12-16",4.5666669999999998,4.7,4.45,4.6733330000000004,26424300,4.2967219999999999,0.91941276172701569,3,4.2,4.32,4.09,4.3,79272900]
[4532,"2002-12-13",4.51,4.51,4.38,4.4133329999999997,17693100,4.0576739999999996,0.91941260720639018,3,4.1500000000000004,4.1500000000000004,4.03,4.0599999999999996,53079300]
[4533,"2002-12-12",4.8433330000000003,4.9000000000000004,4.5833329999999997,4.5933330000000003,32563800,4.2231690000000004,0.9194127662853967,3,4.45,4.51,4.21,4.22,97691400]
[4534,"2002-12-11",4.6633329999999997,4.8,4.5066670000000002,4.67,34105200,4.2936579999999998,0.91941284796573874,3,4.29,4.41,4.1399999999999997,4.29,102315600]
[4535,"2002-12-10",4.443333,4.7833329999999998,4.3866670000000001,4.6966669999999997,34747200,4.3181750000000001,0.91941263879257362,3,4.09,4.4000000000000004,4.03,4.32,104241600]
[4536,"2002-12-09",4.556667,4.63,4.2966670000000002,4.3333329999999997,24244800,3.9841199999999999,0.91941237841633683,3,4.1900000000000004,4.26,3.95,3.98,72734400]
[4537,"2002-12-06",4.5,4.8,4.4266670000000001,4.71,28980600,4.3304340000000003,0.91941273885350328,3,4.1399999999999997,4.41,4.07,4.33,86941800]
[4538,"2002-12-05",4.96,4.9933329999999998,4.59,4.7033329999999998,39871800,4.3243049999999998,0.91941289294209028,3,4.5599999999999996,4.59,4.22,4.32,119615400]
[4539,"2002-12-04",4.92,5,4.6433330000000002,4.66,55163700,4.2844629999999997,0.91941266094420593,3,4.5199999999999996,4.5999999999999996,4.2699999999999996,4.28,165491100]
[4540,"2002-12-03",5.56,5.5733329999999999,5.2833329999999998,5.2933339999999998,26155500,4.8667569999999998,0.91941241569113152,3,5.1100000000000003,5.12,4.8600000000000003,4.87,78466500]
[4541,"2002-12-02",6.0133330000000003,6.09,5.64,5.6666670000000003,29187600,5.2100059999999999,0.91941276944630757,3,5.53,5.6,5.19,5.21,87562800]
[4542,"2002-11-29",5.8433330000000003,5.9266670000000001,5.6666670000000003,5.71,12984900,5.2498480000000001,0.91941295971978987,3,5.37,5.45,5.21,5.25,38954700]
[4543,"2002-11-27",5.5066670000000002,5.7866669999999996,5.4366659999999998,5.693333,27213900,5.2345230000000003,0.91941275874781969,3,5.0599999999999996,5.32,5,5.23,81641700]
[4544,"2002-11-26",5.4566660000000002,5.5633340000000002,5.266667,5.2833329999999998,27108300,4.8575650000000001,0.91941299176107205,3,5.0199999999999996,5.12,4.84,4.8600000000000003,81324900]
[4545,"2002-11-25",5.483333,5.5633340000000002,5.27,5.43,30752100,4.9924119999999998,0.91941289134438309,3,5.04,5.12,4.8499999999999996,4.99,92256300]
[4546,"2002-11-22",5.0533330000000003,5.3466670000000001,5,5.24,31297500,4.8177219999999998,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.91941259541984721},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4561*C4561,2)","v":4.6500000000000004},{"$f":"ROUND($I4561*D4561,2)","v":4.92},{"$f":"ROUND($I4561*E4561,2)","v":4.5999999999999996},{"$f":"ROUND($I4561*F4561,2)","v":4.82},{"$f":"G4561*J4561","v":93892500}]
[4547,"2002-11-21",5.16,5.6266670000000003,5.15,5.38,51348000,4.9464399999999999,0.91941263940520446,3,4.74,5.17,4.7300000000000004,4.95,154044000]
[4548,"2002-11-20",4.8666669999999996,5,4.8033330000000003,4.96,32319900,4.5602859999999996,0.91941249999999997,3,4.47,4.5999999999999996,4.42,4.5599999999999996,96959700]
[4549,"2002-11-19",4.63,4.96,4.58,4.7233330000000002,49298700,4.3426920000000004,0.91941262663462442,3,4.26,4.5599999999999996,4.21,4.34,147896100]
[4550,"2002-11-18",4.8499999999999996,4.8666669999999996,4.6433330000000002,4.6566669999999997,49561800,4.2813990000000004,0.91941274735771328,3,4.46,4.47,4.2699999999999996,4.28,148685400]
[4551,"2002-11-15",4.4000000000000004,4.6366670000000001,4.3499999999999996,4.49,51358200,4.1281629999999998,0.91941269487750543,3,4.05,4.26,4,4.13,154074600]
[4552,"2002-11-14",4.1833330000000002,4.2633330000000003,4.056667,4.1833330000000002,28468200,3.8462109999999998,0.91941306130781353,3,3.85,3.92,3.73,3.85,85404600]
[4553,"2002-11-13",3.713333,4.0333329999999998,3.64,3.923333,45052800,3.6071629999999999,0.91941290734179326,3,3.41,3.71,3.35,3.61,135158400]
[4554,"2002-11-12",3.576667,3.9333330000000002,3.5466669999999998,3.8033329999999999,34529700,3.4968330000000001,0.91941278873030585,3,3.29,3.62,3.26,3.5,103589100]
[4555,"2002-11-11",3.6066669999999998,3.66,3.4066670000000001,3.4933329999999998,34461300,3.2118159999999998,0.91941306482949092,3,3.32,3.37,3.13,3.21,103383900]
[4556,"2002-11-08",4.0999999999999996,4.3433330000000003,3.67,3.786667,94972500,3.4815100000000001,0.91941277117845321,3,3.77,3.99,3.37,3.48,284917500]
[4557,"2002-11-07",5.2533339999999997,5.2533339999999997,4.82,4.8499999999999996,41514000,4.4591510000000003,0.91941257731958781,3,4.83,4.83,4.43,4.46,124542000]
[4558,"2002-11-06",5.1766670000000001,5.4,4.9733330000000002,5.3933330000000002,41150400,4.9586990000000002,0.9194127267869423,3,4.76,4.96,4.57,4.96,123451200]
[4559,"2002-11-05",5.2,5.2866669999999996,4.7833329999999998,5.0066670000000002,50863500,4.603192,0.91941245543192707,3,4.78,4.8600000000000003,4.4000000000000004,4.5999999999999996,152590500]
[4560,"2002-11-04",4.983333,5.5033339999999997,4.97,5.2133330000000004,67203300,4.7932050000000004,0.91941278257114978,3,4.58,5.0599999999999996,4.57,4.79,201609900]
[4561,"2002-11-01",3.9066670000000001,4.7566670000000002,3.9,4.7,53220900,4.3212390000000003,0.9194125531914894,3,3.59,4.37,3.59,4.32,159662700]
[4562,"2002-10-31",3.773333,3.9933329999999998,3.7633329999999998,3.9666670000000002,31386900,3.6470039999999999,0.9194126958476726,3,3.47,3.67,3.46,3.65,94160700]
[4563,"2002-10-30",3.67,3.8666670000000001,3.6566670000000001,3.746667,28487400,3.4447329999999998,0.91941264062165118,3,3.37,3.56,3.36,3.44,85462200]
[4564,"2002-10-29",3.726667,3.753333,3.37,3.556667,19318200,3.2700450000000001,0.91941275356956387,3,3.43,3.45,3.1,3.27,57954600]
[4565,"2002-10-28",3.87,3.9,3.6966670000000001,3.72,26763600,3.4202149999999998,0.91941263440860199,3,3.56,3.59,3.4,3.42,80290800]
[4566,"2002-10-25",3.5,3.7166670000000002,3.4533330000000002,3.7,18648900,3.4018269999999999,0.91941270270270259,3,3.22,3.42,3.18,3.4,55946700]
[4567,"2002-10-24",3.746667,3.786667,3.4333330000000002,3.4866670000000002,26379300,3.205686,0.91941272280949105,3,3.44,3.48,3.16,3.21,79137900]
[4568,"2002-10-23",3.5833330000000001,3.7233329999999998,3.5333329999999998,3.673333,23135700,3.37731,0.91941296909373582,3,3.29,3.42,3.25,3.38,69407100]
[4569,"2002-10-22",3.26,3.733333,3.2566670000000002,3.53,31804200,3.2455270000000001,0.91941274787535421,3,3,3.43,2.99,3.25,95412600]
[4570,"2002-10-21",3.09,3.53,3.02,3.4166669999999999,23265600,3.141327,0.91941269078900578,3,2.84,3.25,2.78,3.14,69796800]
[4571,"2002-10-18",3.0866669999999998,3.1666669999999999,2.97,3.1333329999999999,12459300,2.8808259999999999,0.91941265100134584,3,2.84,2.91,2.73,2.88,37377900]
[4572,"2002-10-17",3.1333329999999999,3.25,3.056667,3.1033330000000001,14644800,2.8532440000000001,0.91941277329890159,3,2.88,2.99,2.81,2.85,43934400]
[4573,"2002-10-16",2.9333330000000002,2.96,2.8333330000000001,2.8833329999999999,14453100,2.6509740000000002,0.91941305426740516,3,2.7,2.72,2.61,2.65,43359300]
[4574,"2002-10-15",3.1666669999999999,3.28,3.1033330000000001,3.1466669999999999,21319200,2.8930850000000001,0.91941250853681056,3,2.91,3.02,2.85,2.89,63957600]
[4575,"2002-10-14",2.85,2.9366669999999999,2.79,2.85,15287100,2.6203270000000001,0.91941298245614034,3,2.62,2.7,2.57,2.62,45861300]
[4576,"2002-10-11",2.6833330000000002,2.983333,2.6666669999999999,2.9366669999999999,24853500,2.7000090000000001,0.91941272197358437,3,2.4700000000000002,2.74,2.4500000000000002,2.7,74560500]
[4577,"2002-10-10",2.4333330000000002,2.6633330000000002,2.4333330000000002,2.5833330000000001,13450800,2.375149,0.91941263476292057,3,2.2400000000000002,2.4500000000000002,2.2400000000000002,2.38,40352400]
[4578,"2002-10-09",2.4666670000000002,2.6266669999999999,2.4133330000000002,2.4566669999999999,14328300,2.2586909999999998,0.91941276534426519,3,2.27,2.41,2.2200000000000002,2.2599999999999998,42984900]
[4579,"2002-10-08",2.6666669999999999,2.673333,2.4,2.503333,17856300,2.301596,0.91941263906959236,3,2.4500000000000002,2.46,2.21,2.2999999999999998,53568900]
[4580,"2002-10-07",2.6766670000000001,2.73,2.56,2.58,12326700,2.3720850000000002,0.91941279069767445,3,2.46,2.5099999999999998,2.35,2.37,36980100]
[4581,"2002-10-04",2.85,2.94,2.6666669999999999,2.713333,13244700,2.4946730000000001,0.91941276651262493,3,2.62,2.7,2.4500000000000002,2.4900000000000002,39734100]
[4582,"2002-10-03",2.9666670000000002,3.016667,2.85,2.8566669999999998,14764200,2.6264560000000001,0.91941272818988007,3,2.73,2.77,2.62,2.63,44292600]
[4583,"2002-10-02",3.03,3.1833330000000002,3.003333,3.003333,18727500,2.7613029999999998,0.91941286563960767,3,2.79,2.93,2.76,2.76,56182500]
[4584,"2002-10-01",2.8766669999999999,3.0333329999999998,2.773333,3.0066670000000002,22209000,2.7643680000000002,0.91941275837996028,3,2.64,2.79,2.5499999999999998,2.76,66627000]
[4585,"2002-09-30",2.8433329999999999,2.976667,2.7833329999999998,2.8533330000000001,14603100,2.6233909999999998,0.91941284105290189,3,2.61,2.74,2.56,2.62,43809300]
[4586,"2002-09-27",2.95,3.0266670000000002,2.85,2.8533330000000001,16267200,2.6233909999999998,0.91941284105290189,3,2.71,2.78,2.62,2.62,48801600]
[4587,"2002-09-26",3.1833330000000002,3.2166670000000002,2.91,2.9566669999999999,18489000,2.718397,0.91941263591740297,3,2.93,2.96,2.68,2.72,55467000]
[4588,"2002-09-25",3.1333329999999999,3.1833330000000002,3.01,3.1233330000000001,22415400,2.871632,0.91941269150615701,3,2.88,2.93,2.77,2.87,67246200]
[4589,"2002-09-24",2.9033329999999999,3.1,2.85,2.96,15611100,2.7214619999999998,0.91941283783783778,3,2.67,2.85,2.62,2.72,46833300]
[4590,"2002-09-23",3.02,3.05,2.9166669999999999,2.9366669999999999,13041900,2.7000090000000001,0.91941272197358437,3,2.78,2.8,2.68,2.7,39125700]
[4591,"2002-09-20",3.076667,3.14,3.003333,3.07,17182800,2.822597,0.91941270358306193,3,2.83,2.89,2.76,2.82,51548400]
[4592,"2002-09-19",3.09,3.2,3.036667,3.0533329999999999,15462300,2.8072729999999999,0.9194126549577134,3,2.84,2.94,2.79,2.81,46386900]
[4593,"2002-09-18",3.2,3.2633329999999998,3.0633330000000001,3.16,20292300,2.9053439999999999,0.91941265822784801,3,2.94,3,2.82,2.91,60876900]
[4594,"2002-09-17",3.4466670000000001,3.53,3.23,3.25,22101300,2.9880909999999998,0.91941261538461538,3,3.17,3.25,2.97,2.99,66303900]
[4595,"2002-09-16",3.47,3.483333,3.2166670000000002,3.3,23136600,3.034062,0.91941272727272738,3,3.19,3.2,2.96,3.03,69409800]
[4596,"2002-09-13",3.5433330000000001,3.713333,3.5,3.523333,19921800,3.239398,0.91941295358684516,3,3.26,3.41,3.22,3.24,59765400]
[4597,"2002-09-12",3.6066669999999998,3.8033329999999999,3.54,3.58,32373300,3.2914970000000001,0.91941256983240227,3,3.32,3.5,3.25,3.29,97119900]
[4598,"2002-09-11",3.6333329999999999,3.9666670000000002,3.6333329999999999,3.6966670000000001,41438400,3.3987620000000001,0.91941254108092507,3,3.34,3.65,3.34,3.4,124315200]
[4599,"2002-09-10",3.0666669999999998,3.6833330000000002,3.0633330000000001,3.523333,57940800,3.239398,0.91941295358684516,3,2.82,3.39,2.82,3.24,173822400]
[4600,"2002-09-09",3.0633330000000001,3.18,2.97,3.0833330000000001,14451000,2.834857,0.91941318047710052,3,2.82,2.92,2.73,2.83,43353000]
[4601,"2002-09-06",3.1466669999999999,3.173333,3.04,3.0866669999999998,18661500,2.8379210000000001,0.91941275168328829,3,2.89,2.92,2.8,2.84,55984500]
[4602,"2002-09-05",3.11,3.1233330000000001,3,3.02,17857800,2.7766259999999998,0.91941258278145688,3,2.86,2.87,2.76,2.78,53573400]
[4603,"2002-09-04",3.17,3.253333,3.003333,3.14,23263800,2.8869570000000002,0.9194130573248408,3,2.91,2.99,2.76,2.89,69791400]
[4604,"2002-09-03",3.2066669999999999,3.2233329999999998,3.1066669999999998,3.16,21182100,2.9053439999999999,0.91941265822784801,3,2.95,2.96,2.86,2.91,63546300]
[4605,"2002-08-30",3.423333,3.5666669999999998,3.3,3.3666670000000001,26647200,3.0953560000000002,0.91941258223637801,3,3.15,3.28,3.03,3.1,79941600]
[4606,"2002-08-29",3.37,3.6133329999999999,3.3433329999999999,3.4566669999999999,20388000,3.1781039999999998,0.91941283322923495,3,3.1,3.32,3.07,3.18,61164000]
[4607,"2002-08-28",3.62,3.6266669999999999,3.4,3.4133330000000002,17508900,3.1382620000000001,0.91941278509890478,3,3.33,3.33,3.13,3.14,52526700]
[4608,"2002-08-27",3.9266670000000001,3.9466670000000001,3.6166670000000001,3.64,17167800,3.3466629999999999,0.91941291208791209,3,3.61,3.63,3.33,3.35,51503400]
[4609,"2002-08-26",3.9033329999999999,3.93,3.68,3.86,17464200,3.5489329999999999,0.91941269430051809,3,3.59,3.61,3.38,3.55,52392600]
[4610,"2002-08-23",3.983333,4.01,3.806667,3.83,22998300,3.5213519999999998,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.91941305483028712},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4625*C4625,2)","v":3.66},{"$f":"ROUND($I4625*D4625,2)","v":3.69},{"$f":"ROUND($I4625*E4625,2)","v":3.5},{"$f":"ROUND($I4625*F4625,2)","v":3.52},{"$f":"G4625*J4625","v":68994900}]
[4611,"2002-08-22",4.1166669999999996,4.2833329999999998,4.0733329999999999,4.0999999999999996,33962400,3.7695919999999998,0.91941268292682932,3,3.78,3.94,3.75,3.77,101887200]
[4612,"2002-08-21",4.2133330000000004,4.2966670000000002,4.016667,4.2433329999999998,29871900,3.9013749999999998,0.91941287662316395,3,3.87,3.95,3.69,3.9,89615700]
[4613,"2002-08-20",4.25,4.3333329999999997,3.976667,4.03,35737200,3.7052339999999999,0.91941290322580638,3,3.91,3.98,3.66,3.71,107211600]
[4614,"2002-08-19",3.7166670000000002,4.483333,3.71,4.2166670000000002,56098200,3.8768570000000002,0.91941265459188504,3,3.42,4.12,3.41,3.88,168294600]
[4615,"2002-08-16",3.246667,3.6833330000000002,3.1466669999999999,3.5633330000000001,41435700,3.2761740000000001,0.9194128081770635,3,2.99,3.39,2.89,3.28,124307100]
[4616,"2002-08-15",3.326667,3.496667,3.2933330000000001,3.43,28503000,3.1535859999999998,0.91941282798833812,3,3.06,3.21,3.03,3.15,85509000]
[4617,"2002-08-14",3.06,3.233333,3.0333329999999998,3.2066669999999999,15817200,2.9482499999999998,0.91941258633964795,3,2.81,2.97,2.79,2.95,47451600]
[4618,"2002-08-13",3.0866669999999998,3.2366670000000002,3,3.003333,16360500,2.7613029999999998,0.91941286563960767,3,2.84,2.98,2.76,2.76,49081500]
[4619,"2002-08-12",3.0333329999999998,3.1833330000000002,2.9533330000000002,3.0666669999999998,14820000,2.8195320000000001,0.91941250875950997,3,2.79,2.93,2.72,2.82,44460000]
[4620,"2002-08-09",3.056667,3.1666669999999999,3.003333,3.0666669999999998,14532600,2.8195320000000001,0.91941250875950997,3,2.81,2.91,2.76,2.82,43597800]
[4621,"2002-08-08",2.976667,3.193333,2.9,3.14,18885600,2.8869570000000002,0.9194130573248408,3,2.74,2.94,2.67,2.89,56656800]
[4622,"2002-08-07",3.15,3.18,2.8333330000000001,2.9466670000000001,22324500,2.709203,0.91941267879947064,3,2.9,2.92,2.61,2.71,66973500]
[4623,"2002-08-06",3,3.13,2.9533330000000002,3.016667,29220000,2.7735620000000001,0.91941271608699271,3,2.76,2.88,2.72,2.77,87660000]
[4624,"2002-08-05",3.07,3.076667,2.83,2.8666670000000001,33267900,2.6356489999999999,0.91941233495205399,3,2.82,2.83,2.6,2.64,99803700]
[4625,"2002-08-02",3.443333,3.4666670000000002,3.0333329999999998,3.1166670000000001,44881500,2.8655029999999999,0.91941262893982578,3,3.17,3.19,2.79,2.87,134644500]
[4626,"2002-08-01",3.72,3.72,3.3333330000000001,3.3366669999999998,43142700,3.067774,0.91941269536336712,3,3.42,3.42,3.06,3.07,129428100]
[4627,"2002-07-31",3.94,4.0199999999999996,3.6466669999999999,3.69,120928500,3.392633,0.91941273712737126,3,3.62,3.7,3.35,3.39,362785500]
[4628,"2002-07-30",5.016667,5.66,5,5.4066669999999997,45450300,4.9709580000000004,0.91941264368602704,3,4.6100000000000003,5.2,4.5999999999999996,4.97,136350900]
[4629,"2002-07-29",5.1066669999999998,5.1333330000000004,4.8766670000000003,5.04,30693000,4.6338410000000003,0.91941289682539684,3,4.7,4.72,4.4800000000000004,4.63,92079000]
[4630,"2002-07-26",5.1666670000000003,5.2866669999999996,4.766667,4.9033329999999999,30547500,4.5081860000000002,0.91941257100017482,3,4.75,4.8600000000000003,4.38,4.51,91642500]
[4631,"2002-07-25",5.4533329999999998,5.47,4.8366670000000003,5.0199999999999996,44911200,4.6154510000000002,0.9194125498007969,3,5.01,5.03,4.45,4.62,134733600]
[4632,"2002-07-24",5.26,5.76,5.2566670000000002,5.6733330000000004,29377500,5.2161340000000003,0.91941262746255159,3,4.84,5.3,4.83,5.22,88132500]
[4633,"2002-07-23",5.7966670000000002,5.8333329999999997,5.1366670000000001,5.3333329999999997,35241300,4.9035339999999996,0.91941268246329266,3,5.33,5.36,4.72,4.9000000000000004,105723900]
[4634,"2002-07-22",6.016667,6.1866659999999998,5.516667,5.7633330000000003,32268600,5.2988799999999996,0.91941243027255226,3,5.53,5.69,5.07,5.3,96805800]
[4635,"2002-07-19",6.1366670000000001,6.38,6,6.0433339999999998,21144300,5.5563180000000001,0.91941269504548317,3,5.64,5.87,5.52,5.56,63432900]
[4636,"2002-07-18",6.39,6.766667,6.3133340000000002,6.33,31079700,5.8198800000000004,0.91941232227488157,3,5.88,6.22,5.8,5.82,93239100]
[4637,"2002-07-17",6.9466669999999997,7.0833329999999997,6.22,6.4966660000000003,48059100,5.9731170000000002,0.9194126648961175,3,6.39,6.51,5.72,5.97,144177300]
[4638,"2002-07-16",7.1166669999999996,7.7833329999999998,6.983333,7.1,44335800,6.5278299999999998,0.91941267605633803,3,6.54,7.16,6.42,6.53,133007400]
[4639,"2002-07-15",6.6533329999999999,7.3,6.3533330000000001,7.2966670000000002,37381800,6.708647,0.91941252081258473,3,6.12,6.71,5.84,6.71,112145400]
[4640,"2002-07-12",7,7.0266669999999998,6.5,6.6366670000000001,33622500,6.1018359999999996,0.91941271122989887,3,6.44,6.46,5.98,6.1,100867500]
[4641,"2002-07-11",5.9966660000000003,6.6666670000000003,5.943333,6.6433330000000002,28598700,6.1079650000000001,0.91941274056260613,3,5.51,6.13,5.46,6.11,85796100]
[4642,"2002-07-10",6.35,6.4,5.9866669999999997,6.03,23174700,5.5440579999999997,0.91941260364842448,3,5.84,5.88,5.5,5.54,69524100]
[4643,"2002-07-09",6.5366669999999996,6.62,6.06,6.2,26877000,5.7003589999999997,0.91941274193548383,3,6.01,6.09,5.57,5.7,80631000]
[4644,"2002-07-08",6.2566670000000002,6.7466660000000003,6.25,6.52,39679500,5.9945709999999996,0.91941273006134971,3,5.75,6.2,5.75,5.99,119038500]
[4645,"2002-07-05",6.233333,6.3333329999999997,6.0533330000000003,6.33,18488100,5.8198800000000004,0.91941232227488157,3,5.73,5.82,5.57,5.82,55464300]
[4646,"2002-07-03",5.32,5.8266669999999996,5.3166669999999998,5.8166669999999998,26832600,5.3479179999999999,0.91941278398780613,3,4.8899999999999997,5.36,4.8899999999999997,5.35,80497800]
[4647,"2002-07-02",5.6466669999999999,5.6666670000000003,5.2066660000000002,5.3533330000000001,34204500,4.9219239999999997,0.91941300868076015,3,5.19,5.21,4.79,4.92,102613500]
[4648,"2002-07-01",5.7,5.8666669999999996,5.5933330000000003,5.7133330000000004,29109300,5.2529120000000002,0.91941288911393748,3,5.24,5.39,5.14,5.25,87327900]
[4649,"2002-06-28",5.6,5.9633330000000004,5.4766659999999998,5.7266659999999998,49779600,5.2651700000000003,0.91941279620637917,3,5.15,5.48,5.04,5.27,149338800]
[4650,"2002-06-27",6.9366659999999998,6.99,5.6,5.693333,79570200,5.2345230000000003,0.91941275874781969,3,6.38,6.43,5.15,5.23,238710600]
[4651,"2002-06-26",6.2566670000000002,6.9266670000000001,6.0833329999999997,6.69,51695700,6.1508700000000003,0.91941255605381167,3,5.75,6.37,5.59,6.15,155087100]
[4652,"2002-06-25",7.8333329999999997,7.8333329999999997,7.01,7.056667,29305800,6.4879879999999996,0.91941252152042874,3,7.2,7.2,6.45,6.49,87917400]
[4653,"2002-06-24",7.36,7.93,7.1333330000000004,7.693333,34489800,7.0733490000000003,0.91941282146502701,3,6.77,7.29,6.56,7.07,103469400]
[4654,"2002-06-21",7.8366670000000003,8.14,7.3933330000000002,7.5533330000000003,37109100,6.9446310000000002,0.91941279432536605,3,7.21,7.48,6.8,6.94,111327300]
[4655,"2002-06-20",7.9666670000000002,8.1833329999999993,7.7733340000000002,7.8766670000000003,35626200,7.2419070000000003,0.91941261449798495,3,7.32,7.52,7.15,7.24,106878600]
[4656,"2002-06-19",8.966666,8.966666,7.88,7.95,64840500,7.3093300000000001,0.91941257861635217,3,8.24,8.24,7.24,7.31,194521500]
[4657,"2002-06-18",9.36,9.6999999999999993,9.25,9.4266660000000009,25207500,8.6669979999999995,0.91941286558789703,3,8.61,8.92,8.5,8.67,75622500]
[4658,"2002-06-17",9.6033329999999992,9.7266659999999998,9.3133339999999993,9.4766659999999998,26353500,8.7129689999999993,0.91941290322989111,3,8.83,8.94,8.56,8.7100000000000009,79060500]
[4659,"2002-06-14",8.8800000000000008,9.4633330000000004,8.58,9.3933330000000002,27911100,8.6363500000000002,0.91941273667185008,3,8.16,8.6999999999999993,7.89,8.64,83733300]
[4660,"2002-06-13",9.386666,9.56,8.9266660000000009,9.2200000000000006,31647300,8.4769860000000001,0.91941279826464206,3,8.6300000000000008,8.7899999999999991,8.2100000000000009,8.48,94941900]
[4661,"2002-06-12",9.9533330000000007,10.133333,8.89,9.3166670000000007,56688600,8.5658630000000002,0.91941281147002463,3,9.15,9.32,8.17,8.57,170065800]
[4662,"2002-06-11",10.853332999999999,10.9,10.17,10.196667,21482700,9.3749459999999996,0.9194127845893173,3,9.98,10.02,9.35,9.3699999999999992,64448100]
[4663,"2002-06-10",10.91,11.213333,10.65,10.676666000000001,18728700,9.8162640000000003,0.91941285790901384,3,10.029999999999999,10.31,9.7899999999999991,9.82,56186100]
[4664,"2002-06-07",9.9866670000000006,10.9,9.9833339999999993,10.766666000000001,34282500,9.8990130000000001,0.91941302906582223,3,9.18,10.02,9.18,9.9,102847500]
[4665,"2002-06-06",10.753333,11.016666000000001,10.75,10.87,18483900,9.9940160000000002,0.91941269549218041,3,9.89,10.130000000000001,9.8800000000000008,9.99,55451700]
[4666,"2002-06-05",11.05,11.053333,10.483333999999999,10.866667,27857700,9.9909520000000001,0.91941273253335176,3,10.16,10.16,9.64,9.99,83573100]
[4667,"2002-06-04",10.43,11.083333,10.413333,11.026667,27385800,10.138057,0.91941263846999277,3,9.59,10.19,9.57,10.14,82157400]
[4668,"2002-06-03",10.883333,10.933332999999999,10.363334,10.496667,22531200,9.6507670000000001,0.91941251446768768,3,10.01,10.050000000000001,9.5299999999999994,9.65,67593600]
[4669,"2002-05-31",11.533334,11.583333,11.133333,11.153333999999999,16852800,10.254515,0.9194125272317677,3,10.6,10.65,10.24,10.25,50558400]
[4670,"2002-05-30",11.4,11.743333,11.176666000000001,11.466666,26652000,10.542597000000001,0.91941258252398739,3,10.48,10.8,10.28,10.54,79956000]
[4671,"2002-05-29",11.033334,11.683332999999999,10.863334,11.636666,32775300,10.698899000000001,0.91941274244702054,3,10.14,10.74,9.99,10.7,98325900]
[4672,"2002-05-28",11.78,11.786667,10.98,11.213333,34177200,10.309682,0.91941280973284212,3,10.83,10.84,10.1,10.31,102531600]
[4673,"2002-05-24",11.683332999999999,11.743333,11.406667000000001,11.676666000000001,18444600,10.735673,0.91941252751427505,3,10.74,10.8,10.49,10.74,55333800]
[4674,"2002-05-23",12.72,12.746667,11.533334,11.91,63919500,10.950203999999999,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.91941259445843826},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4689*C4689,2)","v":11.69},{"$f":"ROUND($I4689*D4689,2)","v":11.72},{"$f":"ROUND($I4689*E4689,2)","v":10.6},{"$f":"ROUND($I4689*F4689,2)","v":10.95},{"$f":"G4689*J4689","v":191758500}]
[4675,"2002-05-22",12.286667,12.756667,12.266666000000001,12.683332999999999,38699700,11.66122,0.91941290195566105,3,11.3,11.73,11.28,11.66,116099100]
[4676,"2002-05-21",13.366667,13.55,12.176666000000001,12.19,34565100,11.207642999999999,0.9194128794093519,3,12.29,12.46,11.2,11.21,103695300]
[4677,"2002-05-20",12.946667,13.283334,12.886666,13.196667,23835300,12.133182,0.91941260622852727,3,11.9,12.21,11.85,12.13,71505900]
[4678,"2002-05-17",13,13.093332999999999,12.676666000000001,13.056666,23360100,12.004465,0.91941273522658851,3,11.95,12.04,11.66,12,70080300]
[4679,"2002-05-16",12.636666,12.916667,12.38,12.656667000000001,24639000,11.636699999999999,0.91941267001810179,3,11.62,11.88,11.38,11.64,73917000]
[4680,"2002-05-15",12.2,12.866667,12.03,12.633333,37613700,11.615249,0.91941287386313653,3,11.22,11.83,11.06,11.62,112841100]
[4681,"2002-05-14",11.99,12.516666000000001,11.783334,12.39,38152800,11.391522,0.91941259079903148,3,11.02,11.51,10.83,11.39,114458400]
[4682,"2002-05-13",10.736667000000001,11.306666,10.646667000000001,11.27,20022300,10.361781000000001,0.91941268855368241,3,9.8699999999999992,10.4,9.7899999999999991,10.36,60066900]
[4683,"2002-05-10",11.723333,11.766666000000001,10.5,10.626666999999999,33038700,9.7702930000000006,0.91941273778504595,3,10.78,10.82,9.65,9.77,99116100]
[4684,"2002-05-09",11.963333,12.21,11.466666,11.486667000000001,30771000,10.560988999999999,0.91941282880403852,3,11,11.23,10.54,10.56,92313000]
[4685,"2002-05-08",11.496667,12.186666000000001,11.133333,12,42217200,11.03295,0.91941249999999997,3,10.57,11.2,10.24,11.03,126651600]
[4686,"2002-05-07",10.733333999999999,10.956666999999999,10.236667000000001,10.763332999999999,35311200,9.8959460000000004,0.91941278784183311,3,9.8699999999999992,10.07,9.41,9.9,105933600]
[4687,"2002-05-06",10.633333,11.133333,10.413333,10.5,27551100,9.6538330000000006,0.91941266666666677,3,9.7799999999999994,10.24,9.57,9.65,82653300]
[4688,"2002-05-03",11.35,11.436666000000001,10.86,10.916667,21318900,10.036923,0.91941276581945752,3,10.44,10.52,9.98,10.039999999999999,63956700]
[4689,"2002-05-02",11.87,12.163333,11.333333,11.336667,28127100,10.423079,0.91941299854710379,3,10.91,11.18,10.42,10.42,84381300]
[4690,"2002-05-01",11.413333,11.976666,11.116667,11.813333999999999,42972600,10.861328,0.91941258919793523,3,10.49,11.01,10.220000000000001,10.86,128917800]
[4691,"2002-04-30",12.09,12.25,11.35,11.603332999999999,44412600,10.668252000000001,0.91941272391303441,3,11.12,11.26,10.44,10.67,133237800]
[4692,"2002-04-29",11.32,11.98,10.94,11.81,98271300,10.858264999999999,0.91941278577476704,3,10.41,11.01,10.06,10.86,294813900]
[4693,"2002-04-26",11.37,11.383333,10.123333000000001,10.123333000000001,29778000,9.3075209999999995,0.91941270725757995,3,10.45,10.47,9.31,9.31,89334000]
[4694,"2002-04-25",10.783334,11.463333,10.78,11.246667,29207400,10.340329000000001,0.91941274690537211,3,9.91,10.54,9.91,10.34,87622200]
[4695,"2002-04-24",12.003333,12.18,10.796666999999999,10.826667,39573900,9.9541740000000001,0.91941259484567128,3,11.04,11.2,9.93,9.9499999999999993,118721700]
[4696,"2002-04-23",12.463333,12.606667,11.756667,11.866667,19337700,10.910364,0.91941267080301481,3,11.46,11.59,10.81,10.91,58013100]
[4697,"2002-04-22",12.17,12.616667,12.166667,12.366667,20204400,11.37007,0.91941264368159992,3,11.19,11.6,11.19,11.37,60613200]
[4698,"2002-04-19",12.76,12.916667,12.29,12.306666,28141800,11.314906000000001,0.91941278003319504,3,11.73,11.88,11.3,11.31,84425400]
[4699,"2002-04-18",13.293333000000001,13.436666000000001,12.916667,13.206666999999999,17328900,12.142379999999999,0.91941289956050232,3,12.22,12.35,11.88,12.14,51986700]
[4700,"2002-04-17",13.43,13.626666999999999,13.01,13.43,23612100,12.347712,0.91941265822784812,3,12.35,12.53,11.96,12.35,70836300]
[4701,"2002-04-16",13.29,13.426666000000001,13.013332999999999,13.273334,21371400,12.203671,0.91941263589087718,3,12.22,12.34,11.96,12.2,64114200]
[4702,"2002-04-15",12.463333,12.93,12.433332999999999,12.72,28930200,11.694926000000001,0.91941242138364776,3,11.46,11.89,11.43,11.69,86790600]
[4703,"2002-04-12",12.546666999999999,12.646667000000001,11.843332999999999,12.226666,34422000,11.241353999999999,0.91941286365391839,3,11.54,11.63,10.89,11.24,103266000]
[4704,"2002-04-11",12.733333999999999,12.896667000000001,12.133333,12.273334,35932200,11.284259,0.91941268770164652,3,11.71,11.86,11.16,11.28,107796600]
[4705,"2002-04-10",13.696667,13.8,11.866667,12.836667,92243100,11.802194,0.91941264815859136,3,12.59,12.69,10.91,11.8,276729300]
[4706,"2002-04-09",14.646667000000001,14.766666000000001,13.553333,13.586667,34519200,12.491752,0.9194125387779063,3,13.47,13.58,12.46,12.49,103557600]
[4707,"2002-04-08",13.383333,14.503333,13.38,14.503333,28782900,13.334549000000001,0.91941273085297026,3,12.3,13.33,12.3,13.33,86348700]
[4708,"2002-04-05",14.453333000000001,14.686666000000001,13.886666,14.033334,25672500,12.902423000000001,0.9194125216431106,3,13.29,13.5,12.77,12.9,77017500]
[4709,"2002-04-04",14.32,14.85,14.123333000000001,14.36,28274100,13.202764999999999,0.91941260445682449,3,13.17,13.65,12.99,13.2,84822300]
[4710,"2002-04-03",14.226666,14.613334,13.933332999999999,14.43,27366000,13.267125999999999,0.91941275121275123,3,13.08,13.44,12.81,13.27,82098000]
[4711,"2002-04-02",14.106667,14.896667000000001,14.08,14.163333,35950200,13.021946,0.91941254223140834,3,12.97,13.7,12.95,13.02,107850600]
[4712,"2002-04-01",13.966666,14.656667000000001,13.52,14.543333000000001,59133600,13.371325000000001,0.91941269583801732,3,12.84,13.48,12.43,13.37,177400800]
[4713,"2002-03-28",15.27,15.366667,13.956666999999999,14.786667,78102000,13.595048999999999,0.91941267088790191,3,14.04,14.13,12.83,13.6,234306000]
[4714,"2002-03-27",15.426666000000001,15.74,14.9,15.166667,26700300,13.944425000000001,0.91941261715576672,3,14.18,14.47,13.7,13.94,80100900]
[4715,"2002-03-26",15.193334,16.056667000000001,15.106667,15.666667,28087800,14.404134000000001,0.91941278894866407,3,13.97,14.76,13.89,14.4,84263400]
[4716,"2002-03-25",16.113333000000001,16.133333,15.333333,15.353332999999999,22104000,14.116054,0.91941300302676954,3,14.81,14.83,14.1,14.12,66312000]
[4717,"2002-03-22",16.623332999999999,16.623332999999999,16.066668,16.190000999999999,31228500,14.885293000000001,0.91941272888123982,3,15.28,15.28,14.77,14.89,93685500]
[4718,"2002-03-21",15.77,16.516666000000001,15.353332999999999,16.329999999999998,43042800,15.014006999999999,0.91941255358236385,3,14.5,15.19,14.12,15.01,129128400]
[4719,"2002-03-20",16.933332,16.966667000000001,15.45,15.506667,57314700,14.257028999999999,0.91941285641846815,3,15.57,15.6,14.2,14.26,171944100]
[4720,"2002-03-19",17.716667000000001,17.75,17.113333000000001,17.216667000000001,21151800,15.829226,0.91941291540342851,3,16.29,16.32,15.73,15.83,63455400]
[4721,"2002-03-18",17.91,18.296666999999999,17.389999,17.59,30924900,16.172467999999999,0.91941262080727681,3,16.47,16.82,15.99,16.170000000000002,92774700]
[4722,"2002-03-15",16.996666000000001,17.610001,16.673334000000001,17.59,31207200,16.172467999999999,0.91941262080727681,3,15.63,16.190000000000001,15.33,16.170000000000002,93621600]
[4723,"2002-03-14",17.733333999999999,17.733333999999999,16.84,16.876667000000001,28486500,15.516624999999999,0.9194128793321571,3,16.3,16.3,15.48,15.52,85459500]
[4724,"2002-03-13",18.026667,18.156666000000001,17.799999,17.866667,25790400,16.426836000000002,0.91941244553335,3,16.57,16.690000000000001,16.37,16.43,77371200]
[4725,"2002-03-12",18.616667,18.716667000000001,18.066668,18.196667000000001,31375800,16.730249000000001,0.91941282433755589,3,17.12,17.21,16.61,16.73,94127400]
[4726,"2002-03-11",19.216667000000001,19.43,18.883333,19.203333000000001,20263500,17.655787,0.9194126352961749,3,17.670000000000002,17.86,17.36,17.66,60790500]
[4727,"2002-03-08",19.226666999999999,19.829999999999998,19.133333,19.43,31758900,17.864187000000001,0.91941260936695834,3,17.68,18.23,17.59,17.86,95276700]
[4728,"2002-03-07",19.290001,19.353332999999999,18.34,18.866667,33663300,17.346252,0.91941263393263895,3,17.739999999999998,17.79,16.86,17.350000000000001,100989900]
[4729,"2002-03-06",19.049999,19.243334000000001,18.610001,19.02,36151500,17.48723,0.91941272344900105,3,17.510000000000002,17.690000000000001,17.11,17.489999999999998,108454500]
[4730,"2002-03-05",19.383333,20.163333999999999,19.366667,19.636666999999999,34486200,18.054203000000001,0.91941280055316932,3,17.82,18.54,17.809999999999999,18.05,103458600]
[4731,"2002-03-04",18.703333000000001,19.899999999999999,18.523333000000001,19.686665999999999,37118100,18.100173999999999,0.91941286554056434,3,17.2,18.3,17.03,18.100000000000001,111354300]
[4732,"2002-03-01",17.166665999999999,18.666665999999999,17.116667,18.646667000000001,32784900,17.143982000000001,0.91941267573448915,3,15.78,17.16,15.74,17.14,98354700]
[4733,"2002-02-28",17.600000000000001,17.916665999999999,16.853332999999999,17.003333999999999,39636000,15.633082999999999,0.9194128045711506,3,16.18,16.47,15.5,15.63,118908000]
[4734,"2002-02-27",18.75,18.829999999999998,17.666665999999999,17.716667000000001,43080600,16.288923,0.91941238157267391,3,17.239999999999998,17.309999999999999,16.239999999999998,16.29,129241800]
[4735,"2002-02-26",18.336666000000001,18.649999999999999,17.850000000000001,18.333334000000001,47566800,16.855902,0.91941280293044347,3,16.86,17.149999999999999,16.41,16.86,142700400]
[4736,"2002-02-25",16.716667000000001,18.073333999999999,16.713332999999999,17.943332999999999,39989100,16.497328,0.91941268659507125,3,15.37,16.62,15.37,16.5,119967300]
[4737,"2002-02-22",17.149999999999999,17.350000000000001,16.416665999999999,16.639999,64640400,15.299029000000001,0.91941285573394571,3,15.77,15.95,15.09,15.3,193921200]
[4738,"2002-02-21",18.526667,18.533332999999999,17.476666999999999,17.5,38276100,16.089725000000001,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.91941285714285725},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4753*C4753,2)","v":17.03},{"$f":"ROUND($I4753*D4753,2)","v":17.04},{"$f":"ROUND($I4753*E4753,2)","v":16.07},{"$f":"ROUND($I4753*F4753,2)","v":16.09},{"$f":"G4753*J4753","v":114828300}]
[4739,"2002-02-20",17.533332999999999,18.983333999999999,17.5,18.783332999999999,45968400,17.269634,0.91941265163110297,3,16.12,17.45,16.09,17.27,137905200]
[4740,"2002-02-19",18.299999,18.489999999999998,17.703333000000001,17.850000000000001,49313100,16.411514,0.91941254901960778,3,16.829999999999998,17,16.28,16.41,147939300]
[4741,"2002-02-15",19.766666000000001,19.883333,18.916665999999999,19.116667,99713700,17.576107,0.91941273026307357,3,18.170000000000002,18.28,17.39,17.579999999999998,299141100]
[4742,"2002-02-14",20.639999,21.15,20.379999000000002,20.719999000000001,30642300,19.050236000000002,0.91941297873614769,3,18.98,19.45,18.739999999999998,19.05,91926900]
[4743,"2002-02-13",21,21.353332999999999,20.266666000000001,20.466667000000001,30760800,18.817318,0.91941291662193947,3,19.309999999999999,19.63,18.63,18.82,92282400]
[4744,"2002-02-12",19.996666000000001,21.116667,19.766666000000001,20.733333999999999,30412500,19.062491999999999,0.91941276786454118,3,18.39,19.41,18.170000000000002,19.059999999999999,91237500]
[4745,"2002-02-11",19.209999,20.333334000000001,19.139999,20.303332999999999,31230600,18.667148999999998,0.91941303430328414,3,17.66,18.690000000000001,17.600000000000001,18.670000000000002,93691800]
[4746,"2002-02-08",20.136666999999999,20.25,18.476666999999999,19.239999999999998,46782300,17.689502999999998,0.91941283783783778,3,18.510000000000002,18.62,16.989999999999998,17.690000000000001,140346900]
[4747,"2002-02-07",20.700001,20.700001,19.906666000000001,20.003333999999999,24111900,18.391321000000001,0.91941278388892589,3,19.03,19.03,18.3,18.39,72335700]
[4748,"2002-02-06",20.703333000000001,21.030000999999999,20.299999,20.673334000000001,31063200,19.007321999999998,0.91941251469163121,3,19.03,19.34,18.66,19.010000000000002,93189600]
[4749,"2002-02-05",20.233333999999999,20.41,19.376667000000001,20.170000000000002,36865500,18.544557999999999,0.91941289043133356,3,18.600000000000001,18.77,17.82,18.54,110596500]
[4750,"2002-02-04",21.33,21.85,20.336666000000001,20.370000999999998,27621600,18.728435999999999,0.91941262054920858,3,19.61,20.09,18.7,18.73,82864800]
[4751,"2002-02-01",21.876667000000001,22.110001,21.25,21.376667000000001,17206800,19.653973000000001,0.91941241354416947,3,20.11,20.329999999999998,19.54,19.649999999999999,51620400]
[4752,"2002-01-31",22.096665999999999,22.266666000000001,21.183332,21.913333999999999,24349500,20.147396000000001,0.91941262794607159,3,20.32,20.47,19.48,20.149999999999999,73048500]
[4753,"2002-01-30",21.666665999999999,21.83,21.15,21.813334000000001,30461400,20.055456,0.91941268583702052,3,19.920000000000002,20.07,19.45,20.059999999999999,91384200]
[4754,"2002-01-29",22.716667000000001,22.783332999999999,21.200001,21.553332999999999,34548300,19.816407999999999,0.91941269593895292,3,20.89,20.95,19.489999999999998,19.82,103644900]
[4755,"2002-01-28",22.25,22.666665999999999,22.030000999999999,22.663333999999999,23107200,20.836963999999998,0.9194130042826002,3,20.46,20.84,20.25,20.84,69321600]
[4756,"2002-01-25",21.566668,22.366667,21.299999,21.823333999999999,20443800,20.064651000000001,0.91941272584656419,3,19.829999999999998,20.56,19.579999999999998,20.059999999999999,61331400]
[4757,"2002-01-24",21.333334000000001,22.1,20.883333,21.879999000000002,28442100,20.116743,0.91941242776107979,3,19.61,20.32,19.2,20.12,85326300]
[4758,"2002-01-23",20.92,21.273333000000001,20.506665999999999,21.123332999999999,22229100,19.421064000000001,0.9194128597035327,3,19.23,19.559999999999999,18.850000000000001,19.420000000000002,66687300]
[4759,"2002-01-22",21.466667000000001,21.523333000000001,20.493334000000001,20.733333999999999,27125700,19.062491999999999,0.91941276786454118,3,19.739999999999998,19.79,18.84,19.059999999999999,81377100]
[4760,"2002-01-18",20.846665999999999,21.416665999999999,20.833334000000001,21.266666000000001,20091900,19.552845000000001,0.91941280311638884,3,19.170000000000002,19.690000000000001,19.149999999999999,19.55,60275700]
[4761,"2002-01-17",21.623332999999999,21.666665999999999,20.84,21.663333999999999,28038600,19.917546999999999,0.91941281983650347,3,19.88,19.920000000000002,19.16,19.920000000000002,84115800]
[4762,"2002-01-16",21.483333999999999,21.623332999999999,20.85,20.93,27884700,19.243304999999999,0.91941256569517438,3,19.75,19.88,19.170000000000002,19.239999999999998,83654100]
[4763,"2002-01-15",20.75,21.793333000000001,20.726666999999999,21.780000999999999,45970200,20.024811,0.91941276770372971,3,19.079999999999998,20.04,19.059999999999999,20.02,137910600]
[4764,"2002-01-14",20.976666999999999,21.123332999999999,19.920000000000002,19.920000000000002,34239000,18.314699000000001,0.91941260040160644,3,19.29,19.420000000000002,18.309999999999999,18.309999999999999,102717000]
[4765,"2002-01-11",22.143332999999998,22.15,20.936665999999999,21.023333000000001,34521300,19.329117,0.91941258790887248,3,20.36,20.36,19.25,19.329999999999998,103563900]
[4766,"2002-01-10",22.416665999999999,22.723333,21.799999,21.996666000000001,24812700,20.224015999999999,0.91941278737423193,3,20.61,20.89,20.04,20.22,74438100]
[4767,"2002-01-09",23.166665999999999,23.583334000000001,22.216667000000001,22.536667000000001,28529700,20.720504999999999,0.91941301701799993,3,21.3,21.68,20.43,20.72,85589100]
[4768,"2002-01-08",22.536667000000001,23.393332999999998,22.459999,22.85,19359000,21.008583000000002,0.91941282275711156,3,20.72,21.51,20.65,21.01,58077000]
[4769,"2002-01-07",23.299999,23.333334000000001,22.27,22.583334000000001,24326700,20.763403,0.91941265182545673,3,21.42,21.45,20.48,20.76,72980100]
[4770,"2002-01-04",24.219999000000001,24.219999000000001,22.799999,23.206666999999999,23407200,21.336504000000001,0.9194126842945608,3,22.27,22.27,20.96,21.34,70221600]
[4771,"2002-01-03",22.48,24,22.466667000000001,23.903334000000001,35368800,21.977032000000001,0.91941283169954457,3,20.67,22.07,20.66,21.98,106106400]
[4772,"2002-01-02",22.396667000000001,22.816668,21.833334000000001,22.433332,32472600,20.625494,0.91941286296658919,3,20.59,20.98,20.07,20.63,97417800]
[4773,"2001-12-31",22.736666,22.866667,22.25,22.299999,18439500,20.502908999999999,0.91941300087053812,3,20.9,21.02,20.46,20.5,55318500]
[4774,"2001-12-28",23.263334,23.416665999999999,22.346665999999999,22.57,18942000,20.751144,0.9194126716880815,3,21.39,21.53,20.55,20.75,56826000]
[4775,"2001-12-27",22.799999,23.23,22.766666000000001,23.126667000000001,18253800,21.262957,0.9194129443728315,3,20.96,21.36,20.93,21.26,54761400]
[4776,"2001-12-26",22.173334000000001,22.98,22.17,22.603332999999999,16053900,20.781791999999999,0.91941272554804199,3,20.39,21.13,20.38,20.78,48161700]
[4777,"2001-12-24",21.516666000000001,22.173334000000001,21.506665999999999,22.063334000000001,6632700,20.285311,0.91941276871392141,3,19.78,20.39,19.77,20.29,19898100]
[4778,"2001-12-21",21.083334000000001,21.666665999999999,20.84,21.526667,18099300,19.791891,0.91941269867741249,3,19.38,19.920000000000002,19.16,19.79,54297900]
[4779,"2001-12-20",21.566668,21.956666999999999,20.556667000000001,20.633333,23780700,18.970551,0.91941282583865636,3,19.829999999999998,20.190000000000001,18.899999999999999,18.97,71342100]
[4780,"2001-12-19",21.719999000000001,22.163333999999999,21.396667000000001,21.48,21366300,19.748981000000001,0.91941252327746747,3,19.97,20.38,19.670000000000002,19.75,64098900]
[4781,"2001-12-18",22.17,22.483333999999999,21.896667000000001,22.083334000000001,22174200,20.303701,0.91941284771583853,3,20.38,20.67,20.13,20.3,66522600]
[4782,"2001-12-17",21.713332999999999,22.983333999999999,21.713332999999999,22.666665999999999,27024000,20.840022999999999,0.9194128064533178,3,19.96,21.13,19.96,20.84,81072000]
[4783,"2001-12-14",20.933332,21.983333999999999,20.836666000000001,21.879999000000002,18867000,20.116743,0.91941242776107979,3,19.25,20.21,19.16,20.12,56601000]
[4784,"2001-12-13",21.133333,21.403334000000001,20.853332999999999,20.936665999999999,22035000,19.249434000000001,0.91941257504895968,3,19.43,19.68,19.170000000000002,19.25,66105000]
[4785,"2001-12-12",21.066668,21.566668,20.66,21.556667000000001,25115700,19.819476999999999,0.91941286656234933,3,19.37,19.829999999999998,19,19.82,75347100]
[4786,"2001-12-11",20.536667000000001,21.383333,20.333334000000001,20.906666000000001,19806300,19.221851000000001,0.91941254526187965,3,18.88,19.66,18.690000000000001,19.22,59418900]
[4787,"2001-12-10",19.883333,20.639999,19.716667000000001,20.183332,17396700,18.556809999999999,0.91941261234765392,3,18.28,18.98,18.13,18.559999999999999,52190100]
[4788,"2001-12-07",20.459999,20.646667000000001,19.626667000000001,19.983333999999999,20175900,18.372934000000001,0.9194128467251762,3,18.809999999999999,18.98,18.05,18.37,60527700]
[4789,"2001-12-06",20.780000999999999,20.833334000000001,20.09,20.613333000000001,28473600,18.952162000000001,0.91941278977058205,3,19.11,19.149999999999999,18.47,18.95,85420800]
[4790,"2001-12-05",19.533332999999999,20.983333999999999,19.516666000000001,20.943332999999999,42675900,19.255566000000002,0.91941268374045348,3,17.96,19.29,17.940000000000001,19.260000000000002,128027700]
[4791,"2001-12-04",18.026667,19.399999999999999,18.026667,19.379999000000002,34616100,17.81822,0.91941284413894964,3,16.57,17.84,16.57,17.82,103848300]
[4792,"2001-12-03",17.829999999999998,18.053332999999999,17.616667,17.936665999999999,21287400,16.491201,0.91941283848403044,3,16.39,16.600000000000001,16.2,16.489999999999998,63862200]
[4793,"2001-11-30",17.863333000000001,18.343333999999999,17.600000000000001,18.213332999999999,25850700,16.745569,0.9194126632396169,3,16.420000000000002,16.87,16.18,16.75,77552100]
[4794,"2001-11-29",18.363333000000001,18.456666999999999,17.799999,17.870000999999998,128386800,16.429908999999999,0.91941287524270421,3,16.88,16.97,16.37,16.43,385160400]
[4795,"2001-11-28",17.799999,18.096665999999999,17.079999999999998,17.120000999999998,18521100,15.740344,0.91941256311842512,3,16.37,16.64,15.7,15.74,55563300]
[4796,"2001-11-27",17.829999999999998,18.433332,17.5,18.030000999999999,29599800,16.577006999999998,0.91941242820785196,3,16.39,16.95,16.09,16.579999999999998,88799400]
[4797,"2001-11-26",16.93,17.863333000000001,16.883333,17.84,30394500,16.402318999999999,0.91941249999999997,3,15.57,16.420000000000002,15.52,16.399999999999999,91183500]
[4798,"2001-11-23",16.483333999999999,16.666665999999999,16.200001,16.649999999999999,6350400,15.308222000000001,0.91941273273273283,3,15.15,15.32,14.89,15.31,19051200]
[4799,"2001-11-21",16.353332999999999,16.856667000000002,15.933332999999999,16.420000000000002,18210300,15.096757,0.9194127283800243,3,15.04,15.5,14.65,15.1,54630900]
[4800,"2001-11-20",17.196667000000001,17.496666000000001,16.443332999999999,16.633333,23447100,15.292901000000001,0.91941290419665145,3,15.81,16.09,15.12,15.29,70341300]
[4801,"2001-11-19",17.670000000000002,17.833334000000001,16.166665999999999,17.113333000000001,48576300,15.734219,0.91941289285962002,3,16.25,16.399999999999999,14.86,15.73,145728900]
[4802,"2001-11-16",17.666665999999999,17.853332999999999,17.260000000000002,17.496666000000001,12403200,16.086656999999999,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.91941270411174325},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3},{"$f":"ROUND($I4817*C4817,2)","v":16.239999999999998},{"$f":"ROUND($I4817*D4817,2)","v":16.41},{"$f":"ROUND($I4817*E4817,2)","v":15.87},{"$f":"ROUND($I4817*F4817,2)","v":16.09},{"$f":"G4817*J4817","v":37209600}]
[4803,"2001-11-15",17.356667000000002,17.889999,17.136666999999999,17.649999999999999,21873600,16.227636,0.91941280453257801,3,15.96,16.45,15.76,16.23,65620800]
[4804,"2001-11-14",18.193332999999999,18.366667,17.066668,17.556667000000001,28755600,16.141822999999999,0.91941272224392012,3,16.73,16.89,15.69,16.14,86266800]
[4805,"2001-11-13",18.266666000000001,18.27,17.799999,18.059999000000001,36162900,16.604590999999999,0.9194126201225149,3,16.79,16.8,16.37,16.600000000000001,108488700]
[4806,"2001-11-12",17.666665999999999,18.663333999999999,17.126667000000001,18.209999,36465900,16.742508000000001,0.91941290057182323,3,16.239999999999998,17.16,15.75,16.739999999999998,109397700]
[4807,"2001-11-09",17.316668,17.746666000000001,16.996666000000001,17.733333999999999,56762100,16.304259999999999,0.91941312333033376,3,15.92,16.32,15.63,16.3,170286300]
[4808,"2001-11-08",17.086666000000001,17.313334000000001,16.083334000000001,16.583334000000001,47879700,15.246931999999999,0.91941294796329853,3,15.71,15.92,14.79,15.25,143639100]
[4809,"2001-11-07",16.733333999999999,17.526667,16.636666999999999,16.876667000000001,35478600,15.516624999999999,0.9194128793321571,3,15.38,16.11,15.3,15.52,106435800]
[4810,"2001-11-06",15.75,16.936665999999999,15.666667,16.863333000000001,35384400,15.504357000000001,0.91941237239399831,3,14.48,15.57,14.4,15.5,106153200]
[4811,"2001-11-05",15.996667,16.433332,15.68,15.78,23336400,14.508336,0.91941292775665406,3,14.71,15.11,14.42,14.51,70009200]
[4812,"2001-11-02",15.436666000000001,15.913333,14.866667,15.723333,27181200,14.456232,0.91941269704076101,3,14.19,14.63,13.67,14.46,81543600]
[4813,"2001-11-01",14.47,15.623333000000001,14.25,15.506667,27344400,14.257028999999999,0.91941285641846815,3,13.3,14.36,13.1,14.26,82033200]
[4814,"2001-10-31",14.523334,14.916667,14.083333,14.286667,24732300,13.135344999999999,0.91941283435807664,3,13.35,13.71,12.95,13.14,74196900]
[4815,"2001-10-30",13.766666000000001,14.646667000000001,13.45,14,28834500,12.871778000000001,0.91941271428571436,3,12.66,13.47,12.37,12.87,86503500]
[4816,"2001-10-29",15.316667000000001,15.583333,14.006667,14.023334,25119900,12.893233,0.9194128158111331,3,14.08,14.33,12.88,12.89,75359700]
[4817,"2001-10-26",16.323333999999999,16.813334000000001,15.166667,15.263332999999999,27428100,14.033301,0.91941262108348154,3,15.01,15.46,13.94,14.03,82284300]
[4818,"2001-10-25",15.166667,16.713332999999999,14.933332999999999,16.436665999999999,28809900,15.112079,0.91941267164521079,3,13.94,15.37,13.73,15.11,86429700]
[4819,"2001-10-24",14.6,15.563333999999999,14.433332999999999,15.526667,30303600,14.275414,0.91941264664206424,3,13.42,14.31,13.27,14.28,90910800]
[4820,"2001-10-23",15.33,15.603332999999999,14.533334,14.87,23825700,13.671668,0.91941277740416949,3,14.09,14.35,13.36,13.67,71477100]
[4821,"2001-10-22",14.676666000000001,15.333333,14.35,15.136666,24270600,13.916845,0.9194128350324966,3,13.49,14.1,13.19,13.92,72811800]
[4822,"2001-10-19",14.28,15,14.1,14.786667,26481600,13.595048999999999,0.91941267088790191,3,13.13,13.79,12.96,13.6,79444800]
[4823,"2001-10-18",13.9,14.623333000000001,13.866667,14.486667000000001,25521600,13.319224999999999,0.91941265716952003,3,12.78,13.44,12.75,13.32,76564800]
[4824,"2001-10-17",15.093332999999999,15.1,13.833333,13.9,42388500,12.779836,0.91941266187050352,3,13.88,13.88,12.72,12.78,127165500]
[4825,"2001-10-16",13.4,14.873333000000001,13.123333000000001,14.766666000000001,34596300,13.57666,0.91941268259199471,3,12.32,13.67,12.07,13.58,103788900]
[4826,"2001-10-15",13.083333,13.833333,12.716666,13.416667,22714200,12.335456000000001,0.91941284672266221,3,12.03,12.72,11.69,12.34,68142600]
[4827,"2001-10-12",12.333333,13.5,12.29,13.476666,31327500,12.390620999999999,0.91941293195216089,3,11.34,12.41,11.3,12.39,93982500]
[4828,"2001-10-11",12.026667,12.686666000000001,11.963333,12.653333999999999,22950000,11.633635999999999,0.91941270182230228,3,11.06,11.66,11,11.63,68850000]
[4829,"2001-10-10",10.536667,11.5,10.466666,11.416667,24203100,10.496627999999999,0.91941264468868178,3,9.69,10.57,9.6199999999999992,10.5,72609300]
[4830,"2001-10-09",11.243333,11.466666,10.406667000000001,10.726666,22938900,9.8622309999999995,0.91941251829785697,3,10.34,10.54,9.57,9.86,68816700]
[4831,"2001-10-08",10.533334,11.63,10.533334,11.213333,19147500,10.309682,0.91941280973284212,3,9.68,10.69,9.68,10.31,57442500]
[4832,"2001-10-05",10.6,11.23,10.196667,10.966666,26955300,10.082896,0.91941306500991271,3,9.75,10.33,9.3699999999999992,10.08,80865900]
[4833,"2001-10-04",10.033334,11.266666000000001,9.6866660000000007,10.763332999999999,49514400,9.8959460000000004,0.91941278784183311,3,9.2200000000000006,10.36,8.91,9.9,148543200]
[4834,"2001-10-03",7.92,10.029999999999999,7.92,9.5266669999999998,44970600,8.7589360000000003,0.91941242409333723,3,7.28,9.2200000000000006,7.28,8.76,134911800]
[4835,"2001-10-02",8.3666669999999996,8.6999999999999993,7.5533330000000003,7.96,28075800,7.3185260000000003,0.9194128140703518,3,7.69,8,6.94,7.32,84227400]
[4836,"2001-10-01",9.15,9.3000000000000007,8.2333339999999993,8.3800000000000008,24320100,7.7046780000000004,0.9194126491646778,3,8.41,8.5500000000000007,7.57,7.7,72960300]
[4837,"2001-09-28",9,9.6033329999999992,8.6166669999999996,9.1566670000000006,26121900,8.4187560000000001,0.91941270770248607,3,8.27,8.83,7.92,8.42,78365700]
[4838,"2001-09-27",9.23,9.3333329999999997,8.5033329999999996,8.75,22682400,8.0448629999999994,0.91941291428571426,3,8.49,8.58,7.82,8.0399999999999991,68047200]
[4839,"2001-09-26",9.7333339999999993,9.7666660000000007,9.1666670000000003,9.2633329999999994,10770300,8.5168269999999993,0.91941280746357712,3,8.9499999999999993,8.98,8.43,8.52,32310900]
[4840,"2001-09-25",10.029999999999999,10.463333,9.58,9.61,23543100,8.8355540000000001,0.91941248699271594,3,9.2200000000000006,9.6199999999999992,8.81,8.84,70629300]
[4841,"2001-09-24",9.7033330000000007,10.146667000000001,9.2733340000000002,10,37687500,9.1941249999999997,0.91941249999999997,3,8.92,9.33,8.5299999999999994,9.19,113062500]
[4842,"2001-09-21",8.8833330000000004,9.4266660000000009,8.67,8.99,30657600,8.2655239999999992,0.91941312569521683,3,8.17,8.67,7.97,8.27,91972800]
[4843,"2001-09-20",9.9533330000000007,10.316667000000001,9.3333329999999997,9.6266669999999994,36767400,8.8508779999999998,0.91941250279042586,3,9.15,9.49,8.58,8.85,110302200]
[4844,"2001-09-19",10.706666999999999,10.83,9.02,10.516666000000001,39047700,9.6691579999999995,0.91941286335422256,3,9.84,9.9600000000000009,8.2899999999999991,9.67,117143100]
[4845,"2001-09-18",11.55,11.633333,10.39,10.646667000000001,22359300,9.7886839999999999,0.91941299563515977,3,10.62,10.7,9.5500000000000007,9.7899999999999991,67077900]
[4846,"2001-09-17",11.84,12.13,11.273334,11.33,28464900,10.416945999999999,0.9194127096204765,6,10.89,11.15,10.36,10.42,170789400]
[4847,"2001-09-10",12.893333,13.091666,12.365,12.626666999999999,46809000,11.609118,0.91941270012110088,12,11.85,12.04,11.37,11.61,561708000]
[4848,"2001-09-07",12.666667,13.2,12.6,13.003333,49256400,11.955431000000001,0.91941281516054396,12,11.65,12.14,11.58,11.96,591076800]
[4849,"2001-09-06",13.151667,13.566667000000001,12.808332999999999,12.868333,48769200,11.83131,0.91941279418243216,12,12.09,12.47,11.78,11.83,585230400]
[4850,"2001-09-05",13.125,13.516666000000001,12.591666,13.416667,59889600,12.335456000000001,0.91941284672266221,12,12.07,12.43,11.58,12.34,718675200]
[4851,"2001-09-04",14.08,14.08,13.038333,13.136666,46403400,12.078016,0.91941258154846894,12,12.95,12.95,11.99,12.08,556840800]
[4852,"2001-08-31",13.908334,14.246667,13.725,14.118333,22197600,12.980574000000001,0.91941265303772057,12,12.79,13.1,12.62,12.98,266371200]
[4853,"2001-08-30",13.783334,14.1,13.458333,14.001666999999999,35782800,12.873313,0.91941288133762933,12,12.67,12.96,12.37,12.87,429393600]
[4854,"2001-08-29",14.553333,14.645,13.925000000000001,14.046666999999999,35895000,12.914683,0.9194126264970901,12,13.38,13.46,12.8,12.91,430740000]
[4855,"2001-08-28",14.664999999999999,14.991667,14.4,14.513332999999999,29469000,13.343741,0.91941258427681638,12,13.48,13.78,13.24,13.34,353628000]
[4856,"2001-08-27",13.895,14.893333,13.841666,14.705,31990200,13.519963000000001,0.91941264875892559,12,12.78,13.69,12.73,13.52,383882400]
[4857,"2001-08-24",13.966666,14.498333000000001,13.885,14.213333,27773400,13.067921999999999,0.91941292024889576,12,12.84,13.33,12.77,13.07,333280800]
[4858,"2001-08-23",14.083333,14.265000000000001,13.75,13.818334,25339800,12.704755,0.91941293357071852,12,12.95,13.12,12.64,12.7,304077600]
[4859,"2001-08-22",13.813333999999999,14.146667000000001,13.375,14.131667,37452600,12.992837,0.9194129043657765,12,12.7,13.01,12.3,12.99,449431200]
[4860,"2001-08-21",13.9,14.266666000000001,13.551666000000001,13.573333999999999,29666400,12.479493,0.91941250395812857,12,12.78,13.12,12.46,12.48,355996800]
[4861,"2001-08-20",13.873333000000001,14.015000000000001,13.44,13.865,29583000,12.747657,0.91941269383339341,12,12.76,12.89,12.36,12.75,354996000]
[4862,"2001-08-17",14.55,14.74,13.843332999999999,13.961667,41721000,12.836537,0.91941291824249927,12,13.38,13.55,12.73,12.84,500652000]
[4863,"2001-08-16",14.061666000000001,14.95,14.005000000000001,14.928333,25652400,13.725299,0.91941270334738645,12,12.93,13.75,12.88,13.73,307828800]
[4864,"2001-08-15",14.631667,14.803333,14.198333999999999,14.324999999999999,45409800,13.170588,0.91941277486910999,12,13.45,13.61,13.05,13.17,544917600]
[4865,"2001-08-14",14.431666,14.525,14.126666999999999,14.308332999999999,58029000,13.155264000000001,0.91941276457571974,12,13.27,13.35,12.99,13.16,696348000]
[4866,"2001-08-13",14.348333,14.858333999999999,14.135,14.698333999999999,37869600,13.513836,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.91941277154267964},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I4881*C4881,2)","v":13.19},{"$f":"ROUND($I4881*D4881,2)","v":13.66},{"$f":"ROUND($I4881*E4881,2)","v":13},{"$f":"ROUND($I4881*F4881,2)","v":13.51},{"$f":"G4881*J4881","v":454435200}]
[4867,"2001-08-10",14.116667,14.3,13.683332999999999,14.106667,25912200,12.969847,0.9194125727927086,12,12.98,13.15,12.58,12.97,310946400]
[4868,"2001-08-09",14.308332999999999,14.59,13.866667,14.123333000000001,41090400,12.985172,0.91941271936305691,12,13.16,13.41,12.75,12.99,493084800]
[4869,"2001-08-08",14.621667,15,14.31,14.375,28142400,13.216557999999999,0.91941273043478255,12,13.44,13.79,13.16,13.22,337708800]
[4870,"2001-08-07",14.968332999999999,15.041667,14.574999999999999,14.75,27215400,13.561339,0.91941281355932203,12,13.76,13.83,13.4,13.56,326584800]
[4871,"2001-08-06",14.428333,15.12,14.273334,14.971666000000001,32314200,13.765141,0.91941277610654681,12,13.27,13.9,13.12,13.77,387770400]
[4872,"2001-08-03",14.5,14.756667,14.226666,14.531667000000001,20508600,13.360599000000001,0.91941268678947841,12,13.33,13.57,13.08,13.36,246103200]
[4873,"2001-08-02",14.488334,14.698333999999999,13.998333000000001,14.646667000000001,27448200,13.466331,0.91941265545260231,12,13.32,13.51,12.87,13.47,329378400]
[4874,"2001-08-01",13.748333000000001,14.376666999999999,13.653333999999999,14.306666,30123600,13.153729999999999,0.9194126709884749,12,12.64,13.22,12.55,13.15,361483200]
[4875,"2001-07-31",13.196667,13.541667,12.716666,13.483333999999999,29694000,12.396749,0.91941273575215154,12,12.13,12.45,11.69,12.4,356328000]
[4876,"2001-07-30",13.516666000000001,13.571667,13.033334,13.178333,14557200,12.116327,0.91941272086537806,12,12.43,12.48,11.98,12.12,174686400]
[4877,"2001-07-27",13.141666000000001,13.645,12.75,13.5,27367200,12.41207,0.91941259259259256,12,12.08,12.55,11.72,12.41,328406400]
[4878,"2001-07-26",11.835000000000001,13.25,11.775,13.166667,42853800,12.105598000000001,0.91941248305284851,12,10.88,12.18,10.83,12.11,514245600]
[4879,"2001-07-25",12.043333000000001,12.066667000000001,11.546666999999999,11.948333999999999,31147200,10.985452,0.91941286542542255,12,11.07,11.09,10.62,10.99,373766400]
[4880,"2001-07-24",11.451667,12.074999999999999,11.21,12.065,34132800,11.092715,0.91941276419394946,12,10.53,11.1,10.31,11.09,409593600]
[4881,"2001-07-23",12.5,12.516666000000001,11.285,11.3,38699400,10.389365,0.91941283185840705,12,11.49,11.51,10.38,10.39,464392800]
[4882,"2001-07-20",12.531667000000001,12.816667000000001,12.083333,12.481667,18561600,11.475803000000001,0.91941268742388349,12,11.52,11.78,11.11,11.48,222739200]
[4883,"2001-07-19",12.831666999999999,13.386666,12.635,12.851666,21000600,11.815988000000001,0.91941293836923565,12,11.8,12.31,11.62,11.82,252007200]
[4884,"2001-07-18",12.79,13.143333,12.38,12.648334,21024600,11.629039000000001,0.91941270684344678,12,11.76,12.08,11.38,11.63,252295200]
[4885,"2001-07-17",12.2,13.223333,12.083333,13.101666,29247600,12.045838,0.91941269148518978,12,11.22,12.16,11.11,12.05,350971200]
[4886,"2001-07-16",13.341666,13.5,12.341666,12.408334,29792400,11.408383000000001,0.91941295261716849,12,12.27,12.41,11.35,11.41,357508800]
[4887,"2001-07-13",13.676666000000001,13.826667,13.208333,13.493333,17253600,12.405944999999999,0.91941294267324458,12,12.57,12.71,12.14,12.41,207043200]
[4888,"2001-07-12",13.708333,13.875,13.375,13.778333999999999,24538800,12.667975999999999,0.91941275338513351,12,12.6,12.76,12.3,12.67,294465600]
[4889,"2001-07-11",13.066667000000001,13.301666000000001,12.686666000000001,13.091666,22615800,12.036644000000001,0.91941270117951379,12,12.01,12.23,11.66,12.04,271389600]
[4890,"2001-07-10",13.183332999999999,13.358333999999999,12.958333,13.116667,30543600,12.059631,0.91941275935418654,12,12.12,12.28,11.91,12.06,366523200]
[4891,"2001-07-09",13.275,13.596666000000001,12.883333,13.01,25351800,11.961558999999999,0.91941268255188313,12,12.21,12.5,11.85,11.96,304221600]
[4892,"2001-07-06",13.668333000000001,13.775,13.183332999999999,13.45,20070600,12.366103000000001,0.91941286245353171,12,12.57,12.66,12.12,12.37,240847200]
[4893,"2001-07-05",14.783334,14.875,13.858333999999999,13.876666999999999,25502400,12.758387000000001,0.91941292530836127,12,13.59,13.68,12.74,12.76,306028800]
[4894,"2001-07-03",14.671666999999999,15.116667,14.596666000000001,14.961667,10157400,13.755945000000001,0.9194125895196037,12,13.49,13.9,13.42,13.76,121888800]
[4895,"2001-07-02",14.846666000000001,14.971666000000001,14.55,14.773334,26000400,13.582789999999999,0.91941263901567505,12,13.65,13.77,13.38,13.58,312004800]
[4896,"2001-06-29",15.375,15.7,15.201667,15.458333,18273000,14.212586999999999,0.91941265594420818,12,14.14,14.43,13.98,14.21,219276000]
[4897,"2001-06-28",15.345000000000001,15.541667,15.166667,15.32,22733400,14.085406000000001,0.9194129242819844,12,14.11,14.29,13.94,14.09,272800800]
[4898,"2001-06-27",15.55,15.583333,14.876666999999999,15.141666000000001,22393800,13.921441,0.91941276475124989,12,14.3,14.33,13.68,13.92,268725600]
[4899,"2001-06-26",14.85,15.7,14.791667,15.625,18948000,14.365824999999999,0.91941279999999992,12,13.65,14.43,13.6,14.37,227376000]
[4900,"2001-06-25",15.386666,15.45,14.743333,15.186666000000001,16000800,13.962816999999999,0.9194129244693996,12,14.15,14.2,13.56,13.96,192009600]
[4901,"2001-06-22",15.208333,15.615,15.016666000000001,15.216666,19029600,13.990396,0.919412701836263,12,13.98,14.36,13.81,13.99,228355200]
[4902,"2001-06-21",14.941667000000001,15.55,14.541667,15.285,37114200,14.053227,0.91941295387634936,12,13.74,14.3,13.37,14.05,445370400]
[4903,"2001-06-20",14.118333,15.166667,13.824999999999999,15.001666999999999,43980000,13.792723000000001,0.91941268926979924,12,12.98,13.94,12.71,13.79,527760000]
[4904,"2001-06-19",15.501666999999999,15.863334,14.074999999999999,14.383333,37828200,13.224216999999999,0.91941255896668728,12,14.25,14.58,12.94,13.22,453938400]
[4905,"2001-06-18",15.801666000000001,16.058332,15.041667,15.215,21416400,13.988864,0.91941268485047645,12,14.53,14.76,13.83,13.99,256996800]
[4906,"2001-06-15",15.416667,16.116667,15.13,15.841666,27363600,14.565028999999999,0.91941270570910905,12,14.17,14.82,13.91,14.57,328363200]
[4907,"2001-06-14",15.43,15.865,15.208333,15.598333,23653800,14.341305999999999,0.91941273468132778,12,14.19,14.59,13.98,14.34,283845600]
[4908,"2001-06-13",16.293333000000001,16.540001,15.491667,15.631667,23467800,14.371954000000001,0.91941275361098729,12,14.98,15.21,14.24,14.37,281613600]
[4909,"2001-06-12",15.324999999999999,16.408332999999999,15.291667,16.174999,27568200,14.871499999999999,0.91941273072103435,12,14.09,15.09,14.06,14.87,330818400]
[4910,"2001-06-11",16.148333000000001,16.166665999999999,15.403333999999999,15.653333999999999,14548200,14.391875000000001,0.91941275896879227,12,14.85,14.86,14.16,14.39,174578400]
[4911,"2001-06-08",16.504999000000002,16.530000999999999,15.953333000000001,16.125,17817000,14.825529,0.9194126511627907,12,15.17,15.2,14.67,14.83,213804000]
[4912,"2001-06-07",15.531667000000001,16.600000000000001,15.416667,16.555,28528800,15.220876000000001,0.91941262458471762,12,14.28,15.26,14.17,15.22,342345600]
[4913,"2001-06-06",15.661667,15.875,15.433332999999999,15.67,17474400,14.407202,0.91941301850670065,12,14.4,14.6,14.19,14.41,209692800]
[4914,"2001-06-05",14.808332999999999,15.758333,14.783334,15.603332999999999,24679200,14.345905999999999,0.9194129228671849,12,13.61,14.49,13.59,14.35,296150400]
[4915,"2001-06-04",15.068334,15.148334,14.626666999999999,14.824999999999999,15538800,13.630296,0.91941288364249585,12,13.85,13.93,13.45,13.63,186465600]
[4916,"2001-06-01",14.366667,15.18,14.283334,15.058332999999999,25561800,13.844825,0.91941285931185079,12,13.21,13.96,13.13,13.84,306741600]
[4917,"2001-05-31",14.498333000000001,14.583333,13.96,14.268333,31573200,13.118485,0.91941259010425391,12,13.33,13.41,12.83,13.12,378878400]
[4918,"2001-05-30",14.311666000000001,15.038333,14.233333999999999,14.383333,82722600,13.224216999999999,0.91941255896668728,12,13.16,13.83,13.09,13.22,992671200]
[4919,"2001-05-29",15.196667,15.2,14.45,14.656667000000001,23014200,13.475527,0.91941278327466947,12,13.97,13.98,13.29,13.48,276170400]
[4920,"2001-05-25",15.265000000000001,15.491667,15,15.283334,23698800,14.051693,0.91941280613248388,12,14.03,14.24,13.79,14.05,284385600]
[4921,"2001-05-24",15.25,15.973333,14.791667,15.578333000000001,42014400,14.322917,0.91941268683882926,12,14.02,14.69,13.6,14.32,504172800]
[4922,"2001-05-23",16.091667000000001,16.666665999999999,15.166667,15.351666,56122800,14.114518,0.91941278555695527,12,14.79,15.32,13.94,14.11,673473600]
[4923,"2001-05-22",15.253333,15.633333,14.666667,15.483333999999999,26249400,14.235576,0.91941283447092215,12,14.02,14.37,13.48,14.24,314992800]
[4924,"2001-05-21",14.351666,15.333333,14.063333999999999,15.033334,26617200,13.821838,0.91941268650054608,12,13.2,14.1,12.93,13.82,319406400]
[4925,"2001-05-18",14.451667,14.833333,14.1,14.383333,14395800,13.224216999999999,0.91941255896668728,12,13.29,13.64,12.96,13.22,172749600]
[4926,"2001-05-17",14.295,14.916667,14.074999999999999,14.5,22976400,13.331486999999999,0.91941289655172409,12,13.14,13.71,12.94,13.33,275716800]
[4927,"2001-05-16",13.295,14.333333,13.21,14.248333000000001,23927400,13.100101,0.91941288851123848,12,12.22,13.18,12.15,13.1,287128800]
[4928,"2001-05-15",13.25,14.166667,13.1,13.606667,31065000,12.510142999999999,0.91941274082771329,12,12.18,13.03,12.04,12.51,372780000]
[4929,"2001-05-14",13.061666000000001,13.29,12.591666,13.135,17560800,12.076485999999999,0.91941271412257319,12,12.01,12.22,11.58,12.08,210729600]
[4930,"2001-05-11",13.331666999999999,13.416667,12.756667,13.023334,23030400,11.973820999999999,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.91941287845339748},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I4945*C4945,2)","v":12.26},{"$f":"ROUND($I4945*D4945,2)","v":12.34},{"$f":"ROUND($I4945*E4945,2)","v":11.73},{"$f":"ROUND($I4945*F4945,2)","v":11.97},{"$f":"G4945*J4945","v":276364800}]
[4931,"2001-05-10",14.23,14.398334,13.2,13.365,24972600,12.287953,0.9194128694350916,12,13.08,13.24,12.14,12.29,299671200]
[4932,"2001-05-09",14.048333,14.353332999999999,13.733333999999999,13.83,32976000,12.715479,0.91941279826464206,12,12.92,13.2,12.63,12.72,395712000]
[4933,"2001-05-08",15.873333000000001,15.88,14.376666999999999,14.51,40503600,13.340679,0.91941274982770504,12,14.59,14.6,13.22,13.34,486043200]
[4934,"2001-05-07",14.913333,15.75,14.738334,15.641666000000001,24390000,14.381145,0.91941261244166694,12,13.71,14.48,13.55,14.38,292680000]
[4935,"2001-05-04",14.333333,15.205,14.266666000000001,14.97,23838000,13.763607,0.91941262525050094,12,13.18,13.98,13.12,13.76,286056000]
[4936,"2001-05-03",14.383333,14.833333,14.293333000000001,14.766666000000001,24012600,13.57666,0.91941268259199471,12,13.22,13.64,13.14,13.58,288151200]
[4937,"2001-05-02",15.574999999999999,15.574999999999999,14.633333,14.831666999999999,38694600,13.636424999999999,0.91941283471372437,12,14.32,14.32,13.45,13.64,464335200]
[4938,"2001-05-01",13.933332999999999,15.216666,13.708333,15.18,46684200,13.956685999999999,0.91941277997364956,12,12.81,13.99,12.6,13.96,560210400]
[4939,"2001-04-30",13.525,14.658334,13.238334,13.883333,39582000,12.764511000000001,0.91941257909754093,12,12.44,13.48,12.17,12.76,474984000]
[4940,"2001-04-27",12.766666000000001,13.221666000000001,12.518333,13.166667,22891800,12.105598000000001,0.91941248305284851,12,11.74,12.16,11.51,12.11,274701600]
[4941,"2001-04-26",13.633333,13.633333,12.166667,12.291667,37150200,11.301112,0.91941247676169546,12,12.53,12.53,11.19,11.3,445802400]
[4942,"2001-04-25",12.79,13.798333,12.741667,13.343332999999999,35593200,12.268033000000001,0.9194129382816123,12,11.76,12.69,11.71,12.27,427118400]
[4943,"2001-04-24",13.69,14.715,12.541667,12.756667,45708000,11.728645,0.91941296264925632,12,12.59,13.53,11.53,11.73,548496000]
[4944,"2001-04-23",14.178333,14.191667000000001,13.583333,13.728332999999999,30975000,12.622005,0.91941279396413245,12,13.04,13.05,12.49,12.62,371700000]
[4945,"2001-04-20",13.815,14.998333000000001,13.45,14.493333,44346000,13.325357,0.91941287763139101,12,12.7,13.79,12.37,13.33,532152000]
[4946,"2001-04-19",12.95,14.205,12.891666000000001,13.983333999999999,40806600,12.856457000000001,0.91941285247137783,12,11.91,13.06,11.85,12.86,489679200]
[4947,"2001-04-18",12.488334,14.066667000000001,12.488334,12.876666999999999,57546600,11.838972999999999,0.91941284184797201,12,11.48,12.93,11.48,11.84,690559200]
[4948,"2001-04-17",11.255000000000001,12.074999999999999,11.25,11.983333999999999,27811200,11.017628999999999,0.91941266095061691,12,10.35,11.1,10.34,11.02,333734400]
[4949,"2001-04-16",11.5,11.741667,11.213333,11.423333,19102800,10.502757000000001,0.91941266178618808,12,10.57,10.8,10.31,10.5,229233600]
[4950,"2001-04-12",11.321667,12.208333,11.105,11.708333,36006600,10.764789,0.91941260980534123,12,10.41,11.22,10.210000000000001,10.76,432079200]
[4951,"2001-04-11",11.548333,11.966666,11.216666,11.535,35671800,10.605425,0.91941265713047249,12,10.62,11,10.31,10.61,428061600]
[4952,"2001-04-10",10.178333,11.2,10.085000000000001,10.878333,29660400,10.001678,0.91941274458136191,12,9.36,10.3,9.27,10,355924800]
[4953,"2001-04-09",10.65,10.908334,9.7750000000000004,9.94,27429000,9.1389630000000004,0.9194127766599598,12,9.7899999999999991,10.029999999999999,8.99,9.14,329148000]
[4954,"2001-04-06",10.354167,11,10.177083,10.447917,38691600,9.6059470000000005,0.91941264464486083,12,9.52,10.11,9.36,9.61,464299200]
[4955,"2001-04-05",10.239583,10.65625,9.9583329999999997,10.489583,43119000,9.6442560000000004,0.91941271640636246,12,9.41,9.8000000000000007,9.16,9.64,517428000]
[4956,"2001-04-04",10.302083,10.322917,8.96875,9.6041670000000003,84061800,8.8301940000000005,0.91941279238480544,12,9.4700000000000006,9.49,8.25,8.83,1008741600]
[4957,"2001-04-03",10.208333,10.989583,10.197917,10.708333,49790400,9.8453800000000005,0.91941294690779607,12,9.39,10.1,9.3800000000000008,9.85,597484800]
[4958,"2001-04-02",10.791667,11.052083,10.229167,10.364583,31629000,9.5293290000000006,0.91941267680523187,12,9.92,10.16,9.4,9.5299999999999994,379548000]
[4959,"2001-03-30",11.4375,11.65625,10.75,10.820313000000001,35579400,9.9483339999999991,0.91941277484301964,12,10.52,10.72,9.8800000000000008,9.9499999999999993,426952800]
[4960,"2001-03-29",11.252604,11.916667,11.020833,11.520833,40824000,10.592402,0.91941285842785847,12,10.35,10.96,10.130000000000001,10.59,489888000]
[4961,"2001-03-28",11.03125,11.645833,11,11.351563000000001,35832000,10.436769,0.91941250733489299,12,10.14,10.71,10.11,10.44,429984000]
[4962,"2001-03-27",11.541667,11.947917,10.854167,11.34375,42553800,10.429589,0.91941280440771345,12,10.61,10.99,9.98,10.43,510645600]
[4963,"2001-03-26",11.166667,11.833333,11.166667,11.770833,38574000,10.822253999999999,0.91941275524000721,12,10.27,10.88,10.27,10.82,462888000]
[4964,"2001-03-23",11.479167,11.6875,10.604167,11.166667,37741800,10.266778,0.91941292777871864,12,10.55,10.75,9.75,10.27,452901600]
[4965,"2001-03-22",10.333333,11.3125,10.25,11.270833,42444000,10.362546999999999,0.91941270001959918,12,9.5,10.4,9.42,10.36,509328000]
[4966,"2001-03-21",9.5520829999999997,10.520833,9.5,10.239583,46933800,9.4144039999999993,0.91941283155769138,12,8.7799999999999994,9.67,8.73,9.41,563205600]
[4967,"2001-03-20",10.385417,11.041667,9.4166670000000003,9.53125,49764000,8.7631540000000001,0.91941287868852462,12,9.5500000000000007,10.15,8.66,8.76,597168000]
[4968,"2001-03-19",9.8854170000000003,10.583333,9.3463539999999998,10.510417,23597400,9.6634100000000007,0.9194126170255662,12,9.09,9.73,8.59,9.66,283168800]
[4969,"2001-03-16",9.8229170000000003,10.208333,9.53125,9.9375,30630000,9.1366630000000004,0.91941262893081765,12,9.0299999999999994,9.39,8.76,9.14,367560000]
[4970,"2001-03-15",10.09375,10.622396,9.7291670000000003,9.9791670000000003,46899600,9.1749729999999996,0.9194127125039594,12,9.2799999999999994,9.77,8.9499999999999993,9.17,562795200]
[4971,"2001-03-14",8.59375,9.5416670000000003,8.59375,9.5104170000000003,33778200,8.7439979999999995,0.91941268190448422,12,7.9,8.77,7.9,8.74,405338400]
[4972,"2001-03-13",8.1458329999999997,9.125,8.1041670000000003,9,27058800,8.2747130000000002,0.91941255555555557,12,7.49,8.39,7.45,8.27,324705600]
[4973,"2001-03-12",8.0625,8.4375,7.6875,8.0416670000000003,19053600,7.3936120000000001,0.91941285308133247,12,7.41,7.76,7.07,7.39,228643200]
[4974,"2001-03-09",8.5104170000000003,8.5520829999999997,7.5625,8.34375,30419400,7.6713509999999996,0.91941285393258421,12,7.82,7.86,6.95,7.67,365032800]
[4975,"2001-03-08",8.4375,9.0729170000000003,8.4375,8.9791670000000003,20733600,8.2555610000000001,0.91941279185474556,12,7.76,8.34,7.76,8.26,248803200]
[4976,"2001-03-07",8.21875,8.7083329999999997,8.0729170000000003,8.6875,23457000,7.9873989999999999,0.9194128345323741,12,7.56,8.01,7.42,7.99,281484000]
[4977,"2001-03-06",7.7083329999999997,8.3020829999999997,7.578125,8.0416670000000003,20860200,7.3936120000000001,0.91941285308133247,12,7.09,7.63,6.97,7.39,250322400]
[4978,"2001-03-05",6.9791670000000003,7.5208329999999997,6.9375,7.3333329999999997,18557400,6.7423609999999998,0.91941290542785936,12,6.42,6.91,6.38,6.74,222688800]
[4979,"2001-03-02",7.4583329999999997,7.9895829999999997,7.1666670000000003,7.2630210000000002,35337600,6.6777139999999999,0.91941273472842766,12,6.86,7.35,6.59,6.68,424051200]
[4980,"2001-03-01",7.3541670000000003,8.1666670000000003,6.6666670000000003,8.0364579999999997,22882200,7.3888210000000001,0.91941263178380328,12,6.76,7.51,6.13,7.39,274586400]
[4981,"2001-02-28",8.2604170000000003,8.75,7.2916670000000003,7.4479170000000003,19601400,6.847709,0.91941263577453936,12,7.59,8.0399999999999991,6.7,6.85,235216800]
[4982,"2001-02-27",8.6354170000000003,8.9791670000000003,8.2708329999999997,8.3229170000000003,13345800,7.6521939999999997,0.91941250885957404,12,7.94,8.26,7.6,7.65,160149600]
[4983,"2001-02-26",8.7916670000000003,9.0416670000000003,8.46875,8.8541670000000003,18795600,8.1406329999999993,0.91941263362211245,12,8.08,8.31,7.79,8.14,225547200]
[4984,"2001-02-23",9.6770829999999997,9.8333329999999997,8.75,9.0572920000000003,25866600,8.3273879999999991,0.91941255730741578,12,8.9,9.0399999999999991,8.0399999999999991,8.33,310399200]
[4985,"2001-02-22",9.28125,10,9,9.7291670000000003,20382600,8.9451210000000003,0.91941283359613413,12,8.5299999999999994,9.19,8.27,8.9499999999999993,244591200]
[4986,"2001-02-21",8.59375,9.7083329999999997,8.5,9.3333329999999997,16162800,8.5811829999999993,0.91941249712187489,12,7.9,8.93,7.82,8.58,193953600]
[4987,"2001-02-20",9.6666670000000003,9.875,8.9166670000000003,8.9270829999999997,17532600,8.2076709999999995,0.9194124217283518,12,8.89,9.08,8.1999999999999993,8.2100000000000009,210391200]
[4988,"2001-02-16",8.9270829999999997,10.166667,8.9166670000000003,9.9166670000000003,27029400,9.1175139999999999,0.91941314556594467,12,8.2100000000000009,9.35,8.1999999999999993,9.1199999999999992,324352800]
[4989,"2001-02-15",9.0416670000000003,9.5625,8.9791670000000003,9.40625,27712800,8.6482250000000001,0.91941262458471762,12,8.31,8.7899999999999991,8.26,8.65,332553600]
[4990,"2001-02-14",7.3125,8.1666670000000003,7,7.9479170000000003,17272200,7.3074149999999998,0.91941259577823964,12,6.72,7.51,6.44,7.31,207266400]
[4991,"2001-02-13",7.3229170000000003,7.75,7.2395829999999997,7.40625,11693400,6.8094000000000001,0.91941265822784812,12,6.73,7.13,6.66,6.81,140320800]
[4992,"2001-02-12",7.3020829999999997,7.3854170000000003,6.8333329999999997,7.1875,8858400,6.6082789999999996,0.91941273043478255,12,6.71,6.79,6.28,6.61,106300800]
[4993,"2001-02-09",7.375,7.4270829999999997,7.1145829999999997,7.3854170000000003,6490200,6.7902459999999998,0.91941267500535173,12,6.78,6.83,6.54,6.79,77882400]
[4994,"2001-02-08",7.5208329999999997,7.9479170000000003,7.40625,7.4375,9607200,6.8381319999999999,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.91941270588235291},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I5009*C5009,2)","v":6.91},{"$f":"ROUND($I5009*D5009,2)","v":7.31},{"$f":"ROUND($I5009*E5009,2)","v":6.81},{"$f":"ROUND($I5009*F5009,2)","v":6.84},{"$f":"G5009*J5009","v":115286400}]
[4995,"2001-02-07",7.7916670000000003,7.8541670000000003,7.0625,7.4791670000000003,18009600,6.8764409999999998,0.91941268325737335,12,7.16,7.22,6.49,6.88,216115200]
[4996,"2001-02-06",7.65625,8,7.6380210000000002,7.84375,6261000,7.2116449999999999,0.91941290836653389,12,7.04,7.36,7.02,7.21,75132000]
[4997,"2001-02-05",7.8020829999999997,7.8541670000000003,7.34375,7.8020829999999997,9189600,7.1733349999999998,0.91941280296556704,12,7.17,7.22,6.75,7.17,110275200]
[4998,"2001-02-02",8.65625,8.8541670000000003,7.75,7.8125,8013000,7.182912,0.91941273599999995,12,7.96,8.14,7.13,7.18,96156000]
[4999,"2001-02-01",8.6041670000000003,8.7083329999999997,8.2291670000000003,8.6484380000000005,9296400,7.9514839999999998,0.91941273094632803,12,7.91,8.01,7.57,7.95,111556800]
[5000,"2001-01-31",8.7083329999999997,9.0416670000000003,8.4166670000000003,8.6041670000000003,8958600,7.9107789999999998,0.91941253580968374,12,8.01,8.31,7.74,7.91,107503200]
[5001,"2001-01-30",8.6458329999999997,8.8802079999999997,8.4791670000000003,8.6979170000000003,6093000,7.9969760000000001,0.91941277434585778,12,7.95,8.16,7.8,8,73116000]
[5002,"2001-01-29",8.2083329999999997,8.5208329999999997,7.9166670000000003,8.5104170000000003,8854200,7.8245870000000002,0.91941287953340001,12,7.55,7.83,7.28,7.82,106250400]
[5003,"2001-01-26",7.75,8.5677079999999997,7.6927079999999997,8.46875,6481200,7.786276,0.91941266420664203,12,7.13,7.88,7.07,7.79,77774400]
[5004,"2001-01-25",8.8125,8.8333329999999997,8.0208329999999997,8.2083329999999997,11000400,7.5468469999999996,0.91941286982387294,12,8.1,8.1199999999999992,7.37,7.55,132004800]
[5005,"2001-01-24",9.15625,9.25,8.59375,9.125,11293200,8.38964,0.91941260273972603,12,8.42,8.5,7.9,8.39,135518400]
[5006,"2001-01-23",8.2291670000000003,9.3333329999999997,8.1875,9.1640630000000005,10840800,8.425554,0.91941249203546505,12,7.57,8.58,7.53,8.43,130089600]
[5007,"2001-01-22",8.4166670000000003,8.75,8.09375,8.3333329999999997,9442800,7.661772,0.91941267677650707,12,7.74,8.0399999999999991,7.44,7.66,113313600]
[5008,"2001-01-19",9.1666670000000003,9.5,8.5416670000000003,8.6770829999999997,25467600,7.9778209999999996,0.91941277961729762,12,8.43,8.73,7.85,7.98,305611200]
[5009,"2001-01-18",7.4791670000000003,9.125,7.3125,8.9140630000000005,23704200,8.1957039999999992,0.91941284238175103,12,6.88,8.39,6.72,8.1999999999999993,284450400]
[5010,"2001-01-17",7.7708329999999997,8,7.4479170000000003,7.4791670000000003,14814600,6.8764409999999998,0.91941268325737335,12,7.14,7.36,6.85,6.88,177775200]
[5011,"2001-01-16",7.875,7.875,7.09375,7.21875,10374600,6.6370089999999999,0.91941250216450221,12,7.24,7.24,6.52,6.64,124495200]
[5012,"2001-01-12",8.1354170000000003,8.625,7.75,7.8333329999999997,16725000,7.2020670000000004,0.9194128476345893,12,7.48,7.93,7.13,7.2,200700000]
[5013,"2001-01-11",7.2083329999999997,8.3125,7.0833329999999997,8,11191200,7.3553009999999999,0.91941262499999998,12,6.63,7.64,6.51,7.36,134294400]
[5014,"2001-01-10",6.5520829999999997,7.4166670000000003,6.3958329999999997,7.3854170000000003,9823200,6.7902459999999998,0.91941267500535173,12,6.02,6.82,5.88,6.79,117878400]
[5015,"2001-01-09",6.8645829999999997,7.0416670000000003,6.53125,6.90625,7572600,6.3496949999999996,0.91941285067873302,12,6.31,6.47,6,6.35,90871200]
[5016,"2001-01-08",6.0104170000000003,7.0416670000000003,6.0104170000000003,6.7708329999999997,14344200,6.2251919999999998,0.91941301757110239,12,5.53,6.47,5.53,6.23,172130400]
[5017,"2001-01-05",7.2083329999999997,7.2395829999999997,6.0416670000000003,6.1822920000000003,10819200,5.6840770000000003,0.91941257384801622,12,6.63,6.66,5.55,5.68,129830400]
[5018,"2001-01-04",6.40625,7.4375,6.2291670000000003,7.2708329999999997,20386200,6.6848970000000003,0.91941281005904008,12,5.89,6.84,5.73,6.68,244634400]
[5019,"2001-01-03",4.8333329999999997,6.5729170000000003,4.7083329999999997,6.5208329999999997,22759200,5.9953380000000003,0.91941290322877467,12,4.4400000000000004,6.04,4.33,6,273110400]
[5020,"2001-01-02",5.5,5.5729170000000003,4.96875,4.9895829999999997,7270200,4.5874860000000002,0.91941270442840628,12,5.0599999999999996,5.12,4.57,4.59,87242400]
[5021,"2000-12-29",6,6.1979170000000003,5.3333329999999997,5.4609379999999996,12379200,5.0208550000000001,0.91941256245721892,12,5.52,5.7,4.9000000000000004,5.0199999999999996,148550400]
[5022,"2000-12-28",5.7395829999999997,6.1666670000000003,5.6458329999999997,6.0104170000000003,10480800,5.5260530000000001,0.91941257985926761,12,5.28,5.67,5.19,5.53,125769600]
[5023,"2000-12-27",5.5416670000000003,6.2083329999999997,5.3125,5.9791670000000003,8486400,5.4973229999999997,0.91941285466687905,12,5.0999999999999996,5.71,4.88,5.5,101836800]
[5024,"2000-12-26",5.9166670000000003,5.9791670000000003,5.2291670000000003,5.6041670000000003,8595600,5.1525420000000004,0.91941264419850444,12,5.44,5.5,4.8099999999999996,5.15,103147200]
[5025,"2000-12-22",5.0208329999999997,6.375,5.0208329999999997,5.84375,23727000,5.3728189999999998,0.91941287700534757,12,4.62,5.86,4.62,5.37,284724000]
[5026,"2000-12-21",5.2395829999999997,5.9583329999999997,4.5833329999999997,4.6458329999999997,21131400,4.2714379999999998,0.9194127296439627,12,4.82,5.48,4.21,4.2699999999999996,253576800]
[5027,"2000-12-20",5.65625,6.4791670000000003,5.0208329999999997,5.3125,27634800,4.884379,0.91941251764705878,12,5.2,5.96,4.62,4.88,331617600]
[5028,"2000-12-19",6.5416670000000003,7.125,5.8333329999999997,5.9583329999999997,23655000,5.478167,0.91941269479231869,12,6.01,6.55,5.36,5.48,283860000]
[5029,"2000-12-18",6.5,6.6666670000000003,6.3541670000000003,6.4453129999999996,16471800,5.9259019999999998,0.91941260261526481,12,5.98,6.13,5.84,5.93,197661600]
[5030,"2000-12-15",6.4895829999999997,6.8958329999999997,6.2083329999999997,6.2395829999999997,27360600,5.7367530000000002,0.91941288384175679,12,5.97,6.34,5.71,5.74,328327200]
[5031,"2000-12-14",7.3854170000000003,7.4479170000000003,6.75,6.9270829999999997,14225400,6.3688479999999998,0.91941268785143759,12,6.79,6.85,6.21,6.37,170704800]
[5032,"2000-12-13",8.03125,8.1666670000000003,7.2916670000000003,7.4375,16876800,6.8381319999999999,0.91941270588235291,12,7.38,7.51,6.7,6.84,202521600]
[5033,"2000-12-12",8.0833329999999997,8.2291670000000003,7.7916670000000003,8.0625,10237800,7.4127650000000003,0.91941271317829465,12,7.43,7.57,7.16,7.41,122853600]
[5034,"2000-12-11",8.0208329999999997,8.4583329999999997,7.8125,8.2916670000000003,18940800,7.6234659999999996,0.91941294796329853,12,7.37,7.78,7.18,7.62,227289600]
[5035,"2000-12-08",7.4479170000000003,8.3333329999999997,6.7526039999999998,8.2916670000000003,21334800,7.6234659999999996,0.91941294796329853,12,6.85,7.66,6.21,7.62,256017600]
[5036,"2000-12-07",6.5416670000000003,7.1145829999999997,6.1875,6.75,19629600,6.206035,0.91941259259259256,12,6.01,6.54,5.69,6.21,235555200]
[5037,"2000-12-06",7.8645829999999997,8.0833329999999997,6.8333329999999997,6.875,23773200,6.3209619999999997,0.91941265454545451,12,7.23,7.43,6.28,6.32,285278400]
[5038,"2000-12-05",8.0625,8.3541670000000003,7.3125,8.0208329999999997,24930600,7.3744569999999996,0.91941285898858638,12,7.41,7.68,6.72,7.37,299167200]
[5039,"2000-12-04",7.4635420000000003,7.7083329999999997,6.9583329999999997,7.53125,11856600,6.9243259999999998,0.91941258091286304,12,6.86,7.09,6.4,6.92,142279200]
[5040,"2000-12-01",7.1666670000000003,8.125,7.125,7.4166670000000003,19602000,6.8189770000000003,0.9194125878915691,12,6.59,7.47,6.55,6.82,235224000]
[5041,"2000-11-30",7.3541670000000003,7.3541670000000003,6.0625,6.75,24540600,6.206035,0.91941259259259256,12,6.76,6.76,5.57,6.21,294487200]
[5042,"2000-11-29",8.6979170000000003,8.7083329999999997,7.3958329999999997,8.0416670000000003,15910200,7.3936120000000001,0.91941285308133247,12,8,8.01,6.8,7.39,190922400]
[5043,"2000-11-28",9.4010420000000003,9.5,8.3645829999999997,8.5703130000000005,9558600,7.8796530000000002,0.91941251153837666,12,8.64,8.73,7.69,7.88,114703200]
[5044,"2000-11-27",10.270833,10.333333,8.8776039999999998,9.2604170000000003,9096600,8.5141469999999995,0.91941291628659905,12,9.44,9.5,8.16,8.51,109159200]
[5045,"2000-11-24",9.1666670000000003,9.9375,9.1666670000000003,9.5833329999999997,4126800,8.8110389999999992,0.91941279719696678,12,8.43,9.14,8.43,8.81,49521600]
[5046,"2000-11-22",9.1666670000000003,9.4583329999999997,8.6666670000000003,9.0625,10243800,8.3321780000000008,0.91941274482758628,12,8.43,8.6999999999999993,7.97,8.33,122925600]
[5047,"2000-11-21",10.166667,10.25,9.0625,9.5625,9562800,8.7918839999999996,0.91941270588235291,12,9.35,9.42,8.33,8.7899999999999991,114753600]
[5048,"2000-11-20",10.171875,10.177083,9.6354170000000003,9.75,7468800,8.9642739999999996,0.91941271794871793,12,9.35,9.36,8.86,8.9600000000000009,89625600]
[5049,"2000-11-17",10.854167,11.40625,10.208333,10.5625,4469400,9.7112979999999993,0.91941282840236682,12,9.98,10.49,9.39,9.7100000000000009,53632800]
[5050,"2000-11-16",11.166667,11.458333,10.666667,10.770833,5888400,9.9028410000000004,0.91941273251567457,12,10.27,10.53,9.81,9.9,70660800]
[5051,"2000-11-15",11.4375,11.802083,10.96875,11.492188000000001,10596600,10.566065,0.91941282199699481,12,10.52,10.85,10.08,10.57,127159200]
[5052,"2000-11-14",10.5,11.729167,10.416667,11.645833,11768400,10.707326,0.91941263454490552,12,9.65,10.78,9.58,10.71,141220800]
[5053,"2000-11-13",9.3125,10.916667,9,9.84375,13251000,9.0504689999999997,0.91941272380952377,12,8.56,10.039999999999999,8.27,9.0500000000000007,159012000]
[5054,"2000-11-10",10.71875,11.25,9.5416670000000003,9.8020829999999997,20131200,9.0121599999999997,0.91941274114899862,12,9.85,10.34,8.77,9.01,241574400]
[5055,"2000-11-09",10.875,11.416667,9.8541670000000003,10.364583,14113200,9.5293290000000006,0.91941267680523187,12,10,10.5,9.06,9.5299999999999994,169358400]
[5056,"2000-11-08",12.0625,12.0625,11.395833,11.572917,4677000,10.640287000000001,0.91941271159207316,12,11.09,11.09,10.48,10.64,56124000]
[5057,"2000-11-07",12.583333,12.583333,11.5,11.927083,6456000,10.965911,0.91941265102288638,12,11.57,11.57,10.57,10.97,77472000]
[5058,"2000-11-06",12.15625,13.333333,12.083333,12.791667,15876000,11.760821999999999,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.91941277082963457},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I5073*C5073,2)","v":11.18},{"$f":"ROUND($I5073*D5073,2)","v":12.26},{"$f":"ROUND($I5073*E5073,2)","v":11.11},{"$f":"ROUND($I5073*F5073,2)","v":11.76},{"$f":"G5073*J5073","v":190512000}]
[5059,"2000-11-03",11,12.083333,10.916667,11.875,6715800,10.918025999999999,0.91941271578947359,12,10.11,11.11,10.039999999999999,10.92,80589600]
[5060,"2000-11-02",10.71875,11.416667,10.541667,11.145833,4822200,10.247622,0.91941284244972987,12,9.85,10.5,9.69,10.25,57866400]
[5061,"2000-11-01",10.104167,10.5,9.75,10.354167,7613400,9.5197529999999997,0.91941273498872478,12,9.2899999999999991,9.65,8.9600000000000009,9.52,91360800]
[5062,"2000-10-31",9.8645829999999997,10.520833,9.5625,10.356771,7481400,9.5221429999999998,0.91941233421111657,12,9.07,9.67,8.7899999999999991,9.52,89776800]
[5063,"2000-10-30",10.041667,10.268229,9.4791670000000003,9.4895829999999997,4803000,8.7248420000000007,0.91941258114292279,12,9.23,9.44,8.7200000000000006,8.7200000000000006,57636000]
[5064,"2000-10-27",10.458333,10.716146,9.8333329999999997,10.208333,5274000,9.3856710000000003,0.9194126994093943,12,9.6199999999999992,9.85,9.0399999999999991,9.39,63288000]
[5065,"2000-10-26",10.083333,10.833333,9.375,10.447917,6644400,9.6059470000000005,0.91941264464486083,12,9.27,9.9600000000000009,8.6199999999999992,9.61,79732800]
[5066,"2000-10-25",10.677083,10.833333,9.9479170000000003,10.020833,9637800,9.2132839999999998,0.91941298692434048,12,9.82,9.9600000000000009,9.15,9.2100000000000009,115653600]
[5067,"2000-10-24",11.291667,11.479167,10.9375,10.979167,4849200,10.094385000000001,0.91941264760796515,12,10.38,10.55,10.06,10.09,58190400]
[5068,"2000-10-23",11.697917,11.770833,10.979167,11.34375,4552800,10.429589,0.91941280440771345,12,10.76,10.82,10.09,10.43,54633600]
[5069,"2000-10-20",10.364583,11.875,10.291667,11.604167,9684000,10.669021000000001,0.91941291434361472,12,9.5299999999999994,10.92,9.4600000000000009,10.67,116208000]
[5070,"2000-10-19",10.302083,10.75,10.145833,10.614583,7372200,9.7591830000000002,0.91941275507478726,12,9.4700000000000006,9.8800000000000008,9.33,9.76,88466400]
[5071,"2000-10-18",9.1979170000000003,10.239583,8.7604170000000003,9.6770829999999997,10423800,8.8972350000000002,0.91941290572789347,12,8.4600000000000009,9.41,8.0500000000000007,8.9,125085600]
[5072,"2000-10-17",10.5625,10.604167,9.71875,9.8333329999999997,11581200,9.0408899999999992,0.91941257353940919,12,9.7100000000000009,9.75,8.94,9.0399999999999991,138974400]
[5073,"2000-10-16",10.854167,10.854167,10.354167,10.604167,8480400,9.7496069999999992,0.91941281196344782,12,9.98,9.98,9.52,9.75,101764800]
[5074,"2000-10-13",10.510417,11.166667,10.398438000000001,10.854167,14474400,9.9794590000000003,0.91941270113127982,12,9.66,10.27,9.56,9.98,173692800]
[5075,"2000-10-12",11.104167,11.75,10.333333,10.4375,10040400,9.596368,0.919412502994012,12,10.210000000000001,10.8,9.5,9.6,120484800]
[5076,"2000-10-11",10.114583,11.458333,9.7083329999999997,10.864583,13394400,9.9890349999999994,0.91941264565791436,12,9.3000000000000007,10.53,8.93,9.99,160732800]
[5077,"2000-10-10",11.166667,11.729167,10.666667,10.770833,10398600,9.9028410000000004,0.91941273251567457,12,10.27,10.78,9.81,9.9,124783200]
[5078,"2000-10-09",11.114583,11.833333,10.333333,11.65625,16631400,10.716904,0.91941267560321716,12,10.220000000000001,10.88,9.5,10.72,199576800]
[5079,"2000-10-06",12.197917,12.28125,11.239583,11.40625,25679400,10.487048,0.91941242739726026,12,11.21,11.29,10.33,10.49,308152800]
[5080,"2000-10-05",12.552083,12.552083,11.90625,12.166667,13126200,11.18619,0.9194128515229355,12,11.54,11.54,10.95,11.19,157514400]
[5081,"2000-10-04",12.270833,12.666667,12.104167,12.458333,10489200,11.45435,0.91941273362977216,12,11.28,11.65,11.13,11.45,125870400]
[5082,"2000-10-03",13.395833,13.5,12.5,12.604167,7506600,11.588430000000001,0.91941260378412948,12,12.32,12.41,11.49,11.59,90079200]
[5083,"2000-10-02",13.833333,14.375,12.979167,13.322917,8514600,12.24926,0.91941276823986817,12,12.72,13.22,11.93,12.25,102175200]
[5084,"2000-09-29",13.645833,14.166667,13.416667,13.645833,9346800,12.546151,0.91941261482534631,12,12.55,13.03,12.34,12.55,112161600]
[5085,"2000-09-28",13.5,14.125,13.166667,14.041667,8345400,12.910087000000001,0.91941270220978755,12,12.41,12.99,12.11,12.91,100144800]
[5086,"2000-09-27",12.8125,14.229167,12.8125,13.625,16903200,12.527001,0.91941291743119269,12,11.78,13.08,11.78,12.53,202838400]
[5087,"2000-09-26",12.75,13.0625,12.166667,12.916667,8433600,11.875748,0.91941272466031676,12,11.72,12.01,11.19,11.88,101203200]
[5088,"2000-09-25",12.135417,12.791667,12.041667,12.614583,11689200,11.598008,0.91941271463353169,12,11.16,11.76,11.07,11.6,140270400]
[5089,"2000-09-22",10.427083,11.916667,10.416667,11.770833,9681600,10.822253999999999,0.91941275524000721,12,9.59,10.96,9.58,10.82,116179200]
[5090,"2000-09-21",11.177083,11.822917,11.166667,11.570313000000001,8670600,10.637891,0.91941255176069991,12,10.28,10.87,10.27,10.64,104047200]
[5091,"2000-09-20",11.15625,11.375,10.916667,11.09375,5689200,10.199737000000001,0.9194129126760564,12,10.26,10.46,10.039999999999999,10.199999999999999,68270400]
[5092,"2000-09-19",10.614583,11.5,10.5,11.46875,7527600,10.544517000000001,0.91941292643051775,12,9.76,10.57,9.65,10.54,90331200]
[5093,"2000-09-18",11.84375,11.916667,11,11.125,4087200,10.228467999999999,0.91941285393258421,12,10.89,10.96,10.11,10.23,49046400]
[5094,"2000-09-15",11.5,11.979167,11.416667,11.815104,6064800,10.862956000000001,0.91941264334194606,12,10.57,11.01,10.5,10.86,72777600]
[5095,"2000-09-14",11.729167,12.25,11.416667,11.5625,5408400,10.630712000000001,0.91941292972972977,12,10.78,11.26,10.5,10.63,64900800]
[5096,"2000-09-13",11.645833,11.864583,11.395833,11.671875,5999400,10.731271,0.9194127764390897,12,10.71,10.91,10.48,10.73,71992800]
[5097,"2000-09-12",11.760417,12.375,11.5,11.677083,3149400,10.736057000000001,0.91941257932310672,12,10.81,11.38,10.57,10.74,37792800]
[5098,"2000-09-11",12.09375,12.166667,11.291667,11.75,7147200,10.803102000000001,0.9194129361702128,12,11.12,11.19,10.38,10.8,85766400]
[5099,"2000-09-08",12.875,13.166667,12.208333,12.25,5566200,11.262805999999999,0.91941273469387752,12,11.84,12.11,11.22,11.26,66794400]
[5100,"2000-09-07",12.541667,13.041667,12.020833,13.020833,5994000,11.971519000000001,0.91941268273696475,12,11.53,11.99,11.05,11.97,71928000]
[5101,"2000-09-06",13.322917,13.322917,12.25,12.354167,5753400,11.35858,0.91941285883540347,12,12.25,12.25,11.26,11.36,69040800]
[5102,"2000-09-05",13.5625,13.572917,13.177083,13.270833,6153600,12.201370000000001,0.91941251916891731,12,12.47,12.48,12.12,12.2,73843200]
[5103,"2000-09-01",13.5,13.625,13.104167,13.25,5103600,12.182219,0.91941275471698114,12,12.41,12.53,12.05,12.18,61243200]
[5104,"2000-08-31",13.28125,13.75,13.020833,13.229167,9722400,12.163062,0.91941253746362106,12,12.21,12.64,11.97,12.16,116668800]
[5105,"2000-08-30",12.822917,13.260417,12.6875,13.083333,4452000,12.028983,0.91941273680032454,12,11.79,12.19,11.67,12.03,53424000]
[5106,"2000-08-29",13.052083,13.083333,12.833333,12.96875,3734400,11.923633000000001,0.919412665060241,12,12,12.03,11.8,11.92,44812800]
[5107,"2000-08-28",12.5625,13.166667,12.416667,13,4731600,11.952363999999999,0.91941261538461538,12,11.55,12.11,11.42,11.95,56779200]
[5108,"2000-08-25",12.6875,12.958333,12.4375,12.5,3826200,11.492658,0.91941264,12,11.67,11.91,11.44,11.49,45914400]
[5109,"2000-08-24",12.416667,12.947917,12.1875,12.822917,8315400,11.789557,0.91941303215173276,12,11.42,11.9,11.21,11.79,99784800]
[5110,"2000-08-23",11.614583,12.510417,11.375,12.489583,8820000,11.483083000000001,0.9194128418859141,12,10.68,11.5,10.46,11.48,105840000]
[5111,"2000-08-22",12.354167,12.625,11.6875,11.802083,16471800,10.850986000000001,0.91941278501430646,12,11.36,11.61,10.75,10.85,197661600]
[5112,"2000-08-21",13.302083,13.53125,13,13.03125,11611800,11.981097,0.91941271942446046,12,12.23,12.44,11.95,11.98,139341600]
[5113,"2000-08-18",12.34375,12.979167,12.322917,12.833333,5118000,11.799129000000001,0.91941267323149811,12,11.35,11.93,11.33,11.8,61416000]
[5114,"2000-08-17",12,12.458333,11.958333,12.395833,3245400,11.396884999999999,0.91941259615227144,12,11.03,11.45,10.99,11.4,38944800]
[5115,"2000-08-16",12.510417,12.510417,11.802083,12.166667,6655800,11.18619,0.9194128515229355,12,11.5,11.5,10.85,11.19,79869600]
[5116,"2000-08-15",10.895833,12.083333,10.864583,11.867188000000001,11083200,10.910843,0.91941266962316592,12,10.02,11.11,9.99,10.91,132998400]
[5117,"2000-08-14",10.875,10.979167,10.5,10.84375,2714400,9.9698799999999999,0.91941256484149858,12,10,10.09,9.65,9.9700000000000006,32572800]
[5118,"2000-08-11",11.020833,11.104167,10.229167,10.739583,3298200,9.8741090000000007,0.91941269972958917,12,10.130000000000001,10.210000000000001,9.4,9.8699999999999992,39578400]
[5119,"2000-08-10",10.625,11.25,10.416667,11,3910800,10.113542000000001,0.91941290909090911,12,9.77,10.34,9.58,10.11,46929600]
[5120,"2000-08-09",11.354167,11.427083,10.71875,10.875,3406200,9.9986119999999996,0.91941259770114936,12,10.44,10.51,9.85,10,40874400]
[5121,"2000-08-08",11.208333,11.833333,11.166667,11.208333,3202800,10.305083,0.91941263700855425,12,10.31,10.88,10.27,10.31,38433600]
[5122,"2000-08-07",10.697917,11.552083,10.65625,11.458333,6173400,10.534938,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.9194127976556451},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I5137*C5137,2)","v":9.84},{"$f":"ROUND($I5137*D5137,2)","v":10.62},{"$f":"ROUND($I5137*E5137,2)","v":9.8000000000000007},{"$f":"ROUND($I5137*F5137,2)","v":10.53},{"$f":"G5137*J5137","v":74080800}]
[5123,"2000-08-04",10.6875,10.833333,10.458333,10.625,4869600,9.7687589999999993,0.91941261176470579,12,9.83,9.9600000000000009,9.6199999999999992,9.77,58435200]
[5124,"2000-08-03",9,10.666667,9,10.4375,9216600,9.596368,0.919412502994012,12,8.27,9.81,8.27,9.6,110599200]
[5125,"2000-08-02",9.6666670000000003,10.161458,9.5104170000000003,10,8635800,9.1941249999999997,0.91941249999999997,12,8.89,9.34,8.74,9.19,103629600]
[5126,"2000-08-01",10,10.083333,9.7291670000000003,9.8020829999999997,8765400,9.0121599999999997,0.91941274114899862,12,9.19,9.27,8.9499999999999993,9.01,105184800]
[5127,"2000-07-31",9.5,10.020833,9,10,9280800,9.1941249999999997,0.91941249999999997,12,8.73,9.2100000000000009,8.27,9.19,111369600]
[5128,"2000-07-28",8.8333329999999997,9.65625,8.3333329999999997,9,12816600,8.2747130000000002,0.91941255555555557,12,8.1199999999999992,8.8800000000000008,7.66,8.27,153799200]
[5129,"2000-07-27",9.1666670000000003,9.2916670000000003,8.6666670000000003,8.7916670000000003,8289000,8.0831730000000004,0.91941300779476753,12,8.43,8.5399999999999991,7.97,8.08,99468000]
[5130,"2000-07-26",10.229167,10.229167,9.1875,9.46875,9501600,8.7056880000000003,0.91941259405940601,12,9.4,9.4,8.4499999999999993,8.7100000000000009,114019200]
[5131,"2000-07-25",10.791667,10.875,10.208333,10.229167,8382600,9.4048269999999992,0.91941279285009214,12,9.92,10,9.39,9.4,100591200]
[5132,"2000-07-24",11.625,11.708333,10.166667,10.625,7027800,9.7687589999999993,0.91941261176470579,12,10.69,10.76,9.35,9.77,84333600]
[5133,"2000-07-21",11.5,11.833333,11.333333,11.614583,6298200,10.678595,0.91941269006386195,12,10.57,10.88,10.42,10.68,75578400]
[5134,"2000-07-20",11.15625,11.75,11.125,11.46875,3574800,10.544517000000001,0.91941292643051775,12,10.26,10.8,10.23,10.54,42897600]
[5135,"2000-07-19",11.5,11.583333,10.927083,11.166667,4737600,10.266778,0.91941292777871864,12,10.57,10.65,10.050000000000001,10.27,56851200]
[5136,"2000-07-18",11.5,12.5,11.5,11.927083,4591800,10.965911,0.91941265102288638,12,10.57,11.49,10.57,10.97,55101600]
[5137,"2000-07-17",12.489583,12.5,12.125,12.166667,2638800,11.18619,0.9194128515229355,12,11.48,11.49,11.15,11.19,31665600]
[5138,"2000-07-14",12.645833,12.885417,12,12.302083,7005000,11.310689999999999,0.91941259053446478,12,11.63,11.85,11.03,11.31,84060000]
[5139,"2000-07-13",11.572917,12.458333,11.552083,12.395833,11468400,11.396884999999999,0.91941259615227144,12,10.64,11.45,10.62,11.4,137620800]
[5140,"2000-07-12",11.479167,11.90625,11.114583,11.333333,9703800,10.420012,0.91941285057096622,12,10.55,10.95,10.220000000000001,10.42,116445600]
[5141,"2000-07-11",10.0625,11.541667,9.9479170000000003,11.020833,18882600,10.132690999999999,0.91941244368733288,12,9.25,10.61,9.15,10.130000000000001,226591200]
[5142,"2000-07-10",9.53125,10.4375,9.4375,10.197917,8781600,9.3760910000000006,0.9194123662704845,12,8.76,9.6,8.68,9.3800000000000008,105379200]
[5143,"2000-07-07",10,10.166667,9.5,9.6979170000000003,8664000,8.9163899999999998,0.91941290072909465,12,9.19,9.35,8.73,8.92,103968000]
[5144,"2000-07-06",9.1041670000000003,9.9791670000000003,8.8854170000000003,9.6458329999999997,15098400,8.8685030000000005,0.91941286978532599,12,8.3699999999999992,9.17,8.17,8.8699999999999992,181180800]
[5145,"2000-07-05",10.145833,10.166667,8.7916670000000003,9.09375,19448400,8.3609100000000005,0.91941278350515465,12,9.33,9.35,8.08,8.36,233380800]
[5146,"2000-07-03",10.666667,11,10.083333,10.1875,5817000,9.366517,0.91941271165644167,12,9.81,10.11,9.27,9.3699999999999992,69804000]
[5147,"2000-06-30",10.229167,10.770833,9.7291670000000003,10.59375,30229800,9.7400269999999995,0.91941257817109145,12,9.4,9.9,8.9499999999999993,9.74,362757600]
[5148,"2000-06-29",11.21875,11.21875,9.5833329999999997,9.7708329999999997,29622000,8.9834259999999997,0.91941250044904055,12,10.31,10.31,8.81,8.98,355464000]
[5149,"2000-06-28",12.125,12.583333,11.083333,11.416667,14665200,10.496627999999999,0.91941264468868178,12,11.15,11.57,10.19,10.5,175982400]
[5150,"2000-06-27",13.708333,13.9375,11.510417,11.875,15115200,10.918025999999999,0.91941271578947359,24,12.6,12.81,10.58,10.92,362764800]
[5151,"2000-06-26",12.583333,13.90625,12.385417,13.828125,15457200,12.713755000000001,0.91941279096045203,24,11.57,12.79,11.39,12.71,370972800]
[5152,"2000-06-23",13.260417,13.427083,12.333333,12.338542,15184800,11.344208999999999,0.91941243949244567,24,12.19,12.35,11.34,11.34,364435200]
[5153,"2000-06-22",14.348958,14.645833,13.489583,13.625,15358800,12.527001,0.91941291743119269,24,13.19,13.47,12.4,12.53,368611200]
[5154,"2000-06-21",12.880208,14.666667,12.880208,14.411458,15372000,13.250080000000001,0.91941287272946293,24,11.84,13.48,11.84,13.25,368928000]
[5155,"2000-06-20",13.489583,13.645833,12.916667,13.083333,15256800,12.028983,0.91941273680032454,24,12.4,12.55,11.88,12.03,366163200]
[5156,"2000-06-19",12.447917,14.270833,12.135417,13.260417,26304000,12.191796,0.91941271530148716,24,11.44,13.12,11.16,12.19,631296000]
[5157,"2000-06-16",10.804688000000001,12.5,10.802083,12.479167,24696000,11.473504999999999,0.91941273003238111,24,9.93,11.49,9.93,11.47,592704000]
[5158,"2000-06-15",10.536458,10.84375,9.96875,10.84375,8464800,9.9698799999999999,0.91941256484149858,24,9.69,9.9700000000000006,9.17,9.9700000000000006,203155200]
[5159,"2000-06-14",10.776042,10.833333,10.428386,10.567708,6877200,9.7160860000000007,0.91941279982376511,24,9.91,9.9600000000000009,9.59,9.7200000000000006,165052800]
[5160,"2000-06-13",9.96875,10.583333,9.9166670000000003,10.578125,11196000,9.7256640000000001,0.91941284490398822,24,9.17,9.73,9.1199999999999992,9.73,268704000]
[5161,"2000-06-12",10.583333,10.671875,10.020833,10.255208,9500400,9.4287690000000008,0.91941275106267972,24,9.73,9.81,9.2100000000000009,9.43,228009600]
[5162,"2000-06-09",10.4375,11,10.28125,10.536458,11682000,9.6873529999999999,0.9194126716966935,24,9.6,10.11,9.4499999999999993,9.69,280368000]
[5163,"2000-06-08",10.427083,10.4375,9.8333329999999997,10.244792,11517600,9.4191909999999996,0.91941261472170444,24,9.59,9.6,9.0399999999999991,9.42,276422400]
[5164,"2000-06-07",10.5625,10.651042,10.010417,10.166667,8308800,9.3473629999999996,0.91941272395368112,24,9.7100000000000009,9.7899999999999991,9.1999999999999993,9.35,199411200]
[5165,"2000-06-06",11.239583,11.65625,10.583333,10.640625,9397200,9.7831250000000001,0.91941262848751837,24,10.33,10.72,9.73,9.7799999999999994,225532800]
[5166,"2000-06-05",10.947917,11.75,10.510417,11.199218999999999,12297600,10.296703000000001,0.9194125947532592,24,10.07,10.8,9.66,10.3,295142400]
[5167,"2000-06-02",9.9791670000000003,11.083333,9.9791670000000003,10.963542,14804400,10.080024,0.91941308748577777,24,9.17,10.19,9.17,10.08,355305600]
[5168,"2000-06-01",9.7916670000000003,9.8802079999999997,9.53125,9.7760420000000003,10474800,8.9882200000000001,0.91941298942864602,24,9,9.08,8.76,8.99,251395200]
[5169,"2000-05-31",9.125,9.6666670000000003,9.125,9.5104170000000003,11738400,8.7439979999999995,0.91941268190448422,24,8.39,8.89,8.39,8.74,281721600]
[5170,"2000-05-30",9.03125,9.3854170000000003,8.9895829999999997,9.15625,7591200,8.4183699999999995,0.91941242320819105,24,8.3000000000000007,8.6300000000000008,8.27,8.42,182188800]
[5171,"2000-05-26",8.7942710000000002,9.0364579999999997,8.25,8.7942710000000002,4586400,8.0855639999999998,0.91941264943961809,24,8.09,8.31,7.59,8.09,110073600]
[5172,"2000-05-25",9.0052079999999997,9.5416670000000003,8.640625,8.75,14229600,8.0448629999999994,0.91941291428571426,24,8.2799999999999994,8.77,7.94,8.0399999999999991,341510400]
[5173,"2000-05-24",8.9791670000000003,9.125,7.6875,8.875,18490800,8.159789,0.91941284507042254,24,8.26,8.39,7.07,8.16,443779200]
[5174,"2000-05-23",8.8333329999999997,9.828125,8.6875,8.9895829999999997,19464000,8.2651369999999993,0.91941272470591795,24,8.1199999999999992,9.0399999999999991,7.99,8.27,467136000]
[5175,"2000-05-22",8.4166670000000003,9.0625,7.671875,9.0625,12928800,8.3321780000000008,0.91941274482758628,24,7.74,8.33,7.05,8.33,310291200]
[5176,"2000-05-19",8.3333329999999997,8.7916670000000003,8.2708329999999997,8.5104170000000003,13029600,7.8245870000000002,0.91941287953340001,24,7.66,8.08,7.6,7.82,312710400]
[5177,"2000-05-18",9.2604170000000003,9.4114579999999997,8.5260420000000003,8.5833329999999997,12747600,7.8916240000000002,0.91941254055971033,24,8.51,8.65,7.84,7.89,305942400]
[5178,"2000-05-17",8.25,9.5520829999999997,8.2447920000000003,9.2083329999999997,32265600,8.4662550000000003,0.91941234097420244,24,7.59,8.7799999999999994,7.58,8.4700000000000006,774374400]
[5179,"2000-05-16",7.4166670000000003,8.0572920000000003,7.3333329999999997,7.8333329999999997,9160800,7.2020670000000004,0.9194128476345893,24,6.82,7.41,6.74,7.2,219859200]
[5180,"2000-05-15",6.6145829999999997,7.21875,6.2916670000000003,7.1041670000000003,7052400,6.5316619999999999,0.91941278970497164,24,6.08,6.64,5.78,6.53,169257600]
[5181,"2000-05-12",7.0416670000000003,7.4166670000000003,6.6458329999999997,6.6458329999999997,4695600,6.1102639999999999,0.91941281100503136,24,6.47,6.82,6.11,6.11,112694400]
[5182,"2000-05-11",6.6666670000000003,6.9739579999999997,6.578125,6.8541670000000003,6147600,6.3018080000000003,0.91941267261214965,24,6.13,6.41,6.05,6.3,147542400]
[5183,"2000-05-10",7.21875,7.2239579999999997,6.5104170000000003,6.5729170000000003,6852000,6.0432220000000001,0.91941249220095123,24,6.64,6.64,5.99,6.04,164448000]
[5184,"2000-05-09",7.5208329999999997,7.5833329999999997,7.0833329999999997,7.2916670000000003,4420800,6.7040519999999999,0.91941280368398604,24,6.91,6.97,6.51,6.7,106099200]
[5185,"2000-05-08",7.4791670000000003,7.75,7.3854170000000003,7.3958329999999997,4628400,6.7998240000000001,0.91941286397353761,24,6.88,7.13,6.79,6.8,111081600]
[5186,"2000-05-05",7.3072920000000003,7.8541670000000003,7.2083329999999997,7.6770829999999997,4264800,7.0584090000000002,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.91941288116853759},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":24},{"$f":"ROUND($I5201*C5201,2)","v":6.72},{"$f":"ROUND($I5201*D5201,2)","v":7.22},{"$f":"ROUND($I5201*E5201,2)","v":6.63},{"$f":"ROUND($I5201*F5201,2)","v":7.06},{"$f":"G5201*J5201","v":102355200}]
[5187,"2000-05-04",7.234375,7.6458329999999997,7.171875,7.3385420000000003,6030000,6.7471480000000001,0.91941260266685121,24,6.65,7.03,6.59,6.75,144720000]
[5188,"2000-05-03",7.3229170000000003,7.5625,6.6666670000000003,7.25,8229600,6.665743,0.9194128275862069,24,6.73,6.95,6.13,6.67,197510400]
[5189,"2000-05-02",7.6666670000000003,8.1145829999999997,7.15625,7.3697920000000003,5850000,6.775881,0.91941278668380322,24,7.05,7.46,6.58,6.78,140400000]
[5190,"2000-05-01",7.7083329999999997,7.875,7.484375,7.6666670000000003,2985600,7.048832,0.91941282959074655,24,7.09,7.24,6.88,7.05,71654400]
[5191,"2000-04-28",7.703125,8,7.4270829999999997,7.4270829999999997,4476000,6.8285559999999998,0.91941291082919097,24,7.08,7.36,6.83,6.83,107424000]
[5192,"2000-04-27",6.5416670000000003,7.65625,6.5052079999999997,7.5833329999999997,7024800,6.9722119999999999,0.9194126118423126,24,6.01,7.04,5.98,6.97,168595200]
[5193,"2000-04-26",7.578125,7.75,7,7.0104170000000003,6352800,6.4454669999999998,0.91941278243505342,24,6.97,7.13,6.44,6.45,152467200]
[5194,"2000-04-25",6.671875,7.2916670000000003,6.65625,7.0833329999999997,6242400,6.5125070000000003,0.91941279620766103,24,6.13,6.7,6.12,6.51,149817600]
[5195,"2000-04-24",6.3333329999999997,6.6145829999999997,6.0520829999999997,6.3854170000000003,5149200,5.8708340000000003,0.91941278071580912,24,5.82,6.08,5.56,5.87,123580800]
[5196,"2000-04-20",6.9375,7.0677079999999997,6.625,6.71875,3848400,6.1773040000000004,0.91941268837209311,24,6.38,6.5,6.09,6.18,92361600]
[5197,"2000-04-19",7.3177079999999997,7.4166670000000003,6.6666670000000003,6.7552079999999997,6958800,6.210826,0.91941299216841288,24,6.73,6.82,6.13,6.21,167011200]
[5198,"2000-04-18",6.6328129999999996,7.4791670000000003,6.4375,7.09375,11937600,6.5220830000000003,0.91941258149779737,24,6.1,6.88,5.92,6.52,286502400]
[5199,"2000-04-17",5.25,6.25,5.25,6.0260420000000003,7352400,5.5404210000000003,0.91941294136350193,24,4.83,5.75,4.83,5.54,176457600]
[5200,"2000-04-14",5.8854170000000003,6.3385420000000003,5.4583329999999997,5.7330730000000001,10548000,5.2710600000000003,0.9194126779826457,24,5.41,5.83,5.0199999999999996,5.27,253152000]
[5201,"2000-04-13",6.6197920000000003,6.8541670000000003,6.1770829999999997,6.2864579999999997,7832400,5.7798499999999997,0.91941280765734856,24,6.09,6.3,5.68,5.78,187977600]
[5202,"2000-04-12",7.3385420000000003,7.5,6.5416670000000003,6.5677079999999997,7836000,6.0384359999999999,0.91941298242857328,24,6.75,6.9,6.01,6.04,188064000]
[5203,"2000-04-11",7.2486980000000001,7.9166670000000003,6.6666670000000003,7.328125,11439600,6.7375720000000001,0.91941281023454158,24,6.66,7.28,6.13,6.74,274550400]
[5204,"2000-04-10",8.6927079999999997,9.1979170000000003,7.6302079999999997,7.7916670000000003,9882000,7.1637570000000004,0.9194126237684439,24,7.99,8.4600000000000009,7.02,7.16,237168000]
[5205,"2000-04-07",8.3958329999999997,8.75,8.0416670000000003,8.546875,7964400,7.8581070000000004,0.91941288482632544,24,7.72,8.0399999999999991,7.39,7.86,191145600]
[5206,"2000-04-06",7.9947920000000003,8.4010420000000003,7.6145829999999997,7.9947920000000003,10114800,7.3505130000000003,0.91941266264338084,24,7.35,7.72,7,7.35,242755200]
[5207,"2000-04-05",6.3125,8.125,5.9895829999999997,7.640625,15990000,7.0248889999999999,0.91941287525562376,24,5.8,7.47,5.51,7.02,383760000]
[5208,"2000-04-04",6.8333329999999997,6.9479170000000003,4.75,6.25,12844800,5.7463290000000002,0.91941264,24,6.28,6.39,4.37,5.75,308275200]
[5209,"2000-04-03",6.9765629999999996,7,6.3072920000000003,6.4895829999999997,8248800,5.9666059999999996,0.91941284979327642,24,6.41,6.44,5.8,5.97,197971200]
[5210,"2000-03-31",6.6601559999999997,7.3229170000000003,6.5416670000000003,7.0403650000000004,24074400,6.4729999999999999,0.919412558865911,24,6.12,6.73,6.01,6.47,577785600]
[5211,"2000-03-30",6.0833329999999997,6.8125,5.875,6.234375,9048000,5.7319659999999999,0.91941309273182958,24,5.59,6.26,5.4,5.73,217152000]
[5212,"2000-03-29",6.7395829999999997,6.8958329999999997,6,6.2708329999999997,11736000,5.765485,0.91941293923789713,24,6.2,6.34,5.52,5.77,281664000]
[5213,"2000-03-28",7.0052079999999997,7.0833329999999997,6.5833329999999997,6.7135420000000003,9832800,6.1725159999999999,0.91941273324870831,24,6.44,6.51,6.05,6.17,235987200]
[5214,"2000-03-27",7.75,8,7.1875,7.2552079999999997,9723600,6.6705300000000003,0.91941264812807577,24,7.13,7.36,6.61,6.67,233366400]
[5215,"2000-03-24",8.0520829999999997,8.4166670000000003,7.5,7.765625,5790000,7.1398140000000003,0.91941266800804833,24,7.4,7.74,6.9,7.14,138960000]
[5216,"2000-03-23",7.890625,8.5416670000000003,7.875,8.1041670000000003,7735200,7.4510759999999996,0.91941293904728261,24,7.25,7.85,7.24,7.45,185644800]
[5217,"2000-03-22",7.96875,8.2083329999999997,7.8333329999999997,7.9635420000000003,5764800,7.3217829999999999,0.9194128692986111,24,7.33,7.55,7.2,7.32,138355200]
[5218,"2000-03-21",8.3333329999999997,8.40625,7.25,7.90625,13416000,7.2691059999999998,0.91941261660079054,24,7.66,7.73,6.67,7.27,321984000]
[5219,"2000-03-20",8.6510420000000003,8.9270829999999997,8.0520829999999997,8.3177079999999997,9132000,7.6474080000000004,0.91941289595643427,24,7.95,8.2100000000000009,7.4,7.65,219168000]
[5220,"2000-03-17",7.6666670000000003,8.9166670000000003,7.6653650000000004,8.3229170000000003,13940400,7.6521939999999997,0.91941250885957404,24,7.05,8.1999999999999993,7.05,7.65,334569600]
[5221,"2000-03-16",9.0833329999999997,9.3958329999999997,7.71875,7.8476559999999997,18759600,7.215236,0.91941287946362582,24,8.35,8.64,7.1,7.22,450230400]
[5222,"2000-03-15",9.8346359999999997,10.088542,8.5,8.8020829999999997,24890400,8.092746,0.91941259813160137,24,9.0399999999999991,9.2799999999999994,7.82,8.09,597369600]
[5223,"2000-03-14",12.369792,12.369792,9,9.1770829999999997,39194400,8.4375260000000001,0.91941262817389802,24,11.37,11.37,8.27,8.44,940665600]
[5224,"2000-03-13",8.9166670000000003,12.5,8.8333329999999997,12.4375,60379200,11.435197000000001,0.9194128241206031,24,8.1999999999999993,11.49,8.1199999999999992,11.44,1449100800]
[5225,"2000-03-10",8.7916670000000003,12.083333,8.7291670000000003,9.8333329999999997,54030000,9.0408899999999992,0.91941257353940919,24,8.08,11.11,8.0299999999999994,9.0399999999999991,1296720000]
[5226,"2000-03-09",7.0833329999999997,9,7.0625,8.3580729999999992,23823600,7.6845189999999999,0.91941276416226569,24,6.51,8.27,6.49,7.68,571766400]
[5227,"2000-03-08",6.9388019999999999,7.0625,6.4375,7,16718400,6.4358890000000004,0.91941271428571436,24,6.38,6.49,5.92,6.44,401241600]
[5228,"2000-03-07",6.25,7.2708329999999997,5.9791670000000003,6.9427079999999997,48805200,6.3832139999999997,0.91941271331013774,24,5.75,6.68,5.5,6.38,1171324800]
[5229,"2000-03-06",4.9375,5.3125,4.8333329999999997,4.875,10802400,4.4821369999999998,0.91941271794871793,24,4.54,4.88,4.4400000000000004,4.4800000000000004,259257600]
[5230,"2000-03-03",4.8333329999999997,4.9583329999999997,4.7916670000000003,4.90625,6842400,4.5108680000000003,0.91941258598726117,24,4.4400000000000004,4.5599999999999996,4.41,4.51,164217600]
[5231,"2000-03-02",5.21875,5.21875,4.8125,4.828125,4776000,4.4390400000000003,0.91941281553398069,24,4.8,4.8,4.42,4.4400000000000004,114624000]
[5232,"2000-03-01",5.3333329999999997,5.3333329999999997,5.09375,5.1770829999999997,9589200,4.7598770000000004,0.91941292036461475,24,4.9000000000000004,4.9000000000000004,4.68,4.76,230140800]
[5233,"2000-02-29",5.03125,5.3958329999999997,5.03125,5.3333329999999997,7651200,4.9035339999999996,0.91941268246329266,24,4.63,4.96,4.63,4.9000000000000004,183628800]
[5234,"2000-02-28",5.0729170000000003,5.125,4.9791670000000003,5.0625,12946800,4.654528,0.91941293827160497,24,4.66,4.71,4.58,4.6500000000000004,310723200]
[5235,"2000-02-25",5.4427079999999997,5.4427079999999997,4.875,5.0989579999999997,6968400,4.6880459999999999,0.91941255448662262,24,5,5,4.4800000000000004,4.6900000000000004,167241600]
[5236,"2000-02-24",5.5208329999999997,5.5572920000000003,5.2083329999999997,5.4375,6108000,4.9993059999999998,0.91941259770114936,24,5.08,5.1100000000000003,4.79,5,146592000]
[5237,"2000-02-23",5.3958329999999997,5.546875,5.328125,5.4895829999999997,12784800,5.047193,0.9194128224311392,24,4.96,5.0999999999999996,4.9000000000000004,5.05,306835200]
[5238,"2000-02-22",5.4375,5.5104170000000003,5.25,5.4583329999999997,13562400,5.0184620000000004,0.91941294164353859,24,5,5.07,4.83,5.0199999999999996,325497600]
[5239,"2000-02-18",4.9583329999999997,5.6875,4.921875,5.6145829999999997,24021600,5.1621189999999997,0.91941271506717415,24,4.5599999999999996,5.23,4.53,5.16,576518400]
[5240,"2000-02-17",4.8541670000000003,5.0625,4.78125,5.03125,13394400,4.6257950000000001,0.91941267080745348,24,4.46,4.6500000000000004,4.4000000000000004,4.63,321465600]
[5241,"2000-02-16",4.6979170000000003,5.0208329999999997,4.6458329999999997,4.859375,25489200,4.4677720000000001,0.91941288745980709,24,4.32,4.62,4.2699999999999996,4.47,611740800]
[5242,"2000-02-15",4.84375,4.8489579999999997,4.4479170000000003,4.6458329999999997,11262000,4.2714379999999998,0.9194127296439627,24,4.45,4.46,4.09,4.2699999999999996,270288000]
[5243,"2000-02-14",4.1770829999999997,4.8333329999999997,4.1354170000000003,4.8333329999999997,16252800,4.443829,0.91941295995951455,24,3.84,4.4400000000000004,3.8,4.4400000000000004,390067200]
[5244,"2000-02-11",4.3072920000000003,4.3125,3.8645830000000001,4.1666670000000003,10594800,3.830886,0.91941256644699465,24,3.96,3.96,3.55,3.83,254275200]
[5245,"2000-02-10",3.6145830000000001,4.1666670000000003,3.6145830000000001,4.1041670000000003,24252000,3.7734230000000002,0.9194126359867909,24,3.32,3.83,3.32,3.77,582048000]
[5246,"2000-02-09",3.4479169999999999,3.5052080000000001,3.4010419999999999,3.40625,14726400,3.1317499999999998,0.91941284403669721,24,3.17,3.22,3.13,3.13,353433600]
[5247,"2000-02-08",3.25,3.4375,3.1666669999999999,3.3229169999999999,11720400,3.055132,0.91941267266079774,24,2.99,3.16,2.91,3.06,281289600]
[5248,"2000-02-07",3.3958330000000001,3.3958330000000001,3.1666669999999999,3.171875,5437200,2.9162620000000001,0.91941265024630547,24,3.12,3.12,2.91,2.92,130492800]
[5249,"2000-02-04",3.40625,3.40625,3.3125,3.3802080000000001,3092400,3.1078070000000002,0.91941294736891932,24,3.13,3.13,3.05,3.11,74217600]
[5250,"2000-02-03",3.3541669999999999,3.421875,3.28125,3.3020830000000001,2706000,3.0359780000000001,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.9194129887104594},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":24},{"$f":"ROUND($I5265*C5265,2)","v":3.08},{"$f":"ROUND($I5265*D5265,2)","v":3.15},{"$f":"ROUND($I5265*E5265,2)","v":3.02},{"$f":"ROUND($I5265*F5265,2)","v":3.04},{"$f":"G5265*J5265","v":64944000}]
[5251,"2000-02-02",3.1770830000000001,3.3125,3.1614580000000001,3.25,3726000,2.9880909999999998,0.91941261538461538,24,2.92,3.05,2.91,2.99,89424000]
[5252,"2000-02-01",3.09375,3.1875,2.9791669999999999,3.1614580000000001,2324400,2.906685,0.91941281522639229,24,2.84,2.93,2.74,2.91,55785600]
[5253,"2000-01-31",3.1302080000000001,3.1979169999999999,2.9166669999999999,3.0885419999999999,4560000,2.839645,0.91941278441413454,24,2.88,2.94,2.68,2.84,109440000]
[5254,"2000-01-28",3.1666669999999999,3.1875,2.9895830000000001,3.1145830000000001,4861200,2.863588,0.91941296796392968,24,2.91,2.93,2.75,2.86,116668800]
[5255,"2000-01-27",3.4114580000000001,3.4114580000000001,3.0833330000000001,3.2083330000000001,11455200,2.9497819999999999,0.91941266695196533,24,3.14,3.14,2.83,2.95,274924800]
[5256,"2000-01-26",3.53125,3.625,3.3229169999999999,3.3854169999999999,5811600,3.1125959999999999,0.91941288178088554,24,3.25,3.33,3.06,3.11,139478400]
[5257,"2000-01-25",3.578125,3.6145830000000001,3.4166669999999999,3.53125,5928000,3.2466759999999999,0.9194126725663716,24,3.29,3.32,3.14,3.25,142272000]
[5258,"2000-01-24",3.8489580000000001,3.8489580000000001,3.5416669999999999,3.5625,6423600,3.2754080000000001,0.91941277192982462,24,3.54,3.54,3.26,3.28,154166400]
[5259,"2000-01-21",3.7604169999999999,3.7760419999999999,3.6354169999999999,3.7291669999999999,13606800,3.4286439999999998,0.91941283401896456,24,3.46,3.47,3.34,3.43,326563200]
[5260,"2000-01-20",3.8125,4.0208329999999997,3.7395830000000001,3.7708330000000001,4489200,3.466952,0.91941276635692959,24,3.51,3.7,3.44,3.47,107740800]
[5261,"2000-01-19",3.8333330000000001,3.8333330000000001,3.75,3.78125,4117200,3.4765299999999999,0.91941289256198344,24,3.52,3.52,3.45,3.48,98812800]
[5262,"2000-01-18",3.7083330000000001,3.8333330000000001,3.5416669999999999,3.8177080000000001,6541200,3.510049,0.9194126423498078,24,3.41,3.52,3.26,3.51,156988800]
[5263,"2000-01-14",3.5625,3.8072919999999999,3.5520830000000001,3.6614580000000001,15114000,3.3663919999999998,0.91941297701625957,24,3.28,3.5,3.27,3.37,362736000]
[5264,"2000-01-13",3.3645830000000001,3.5416669999999999,3.3229169999999999,3.5104169999999999,3304800,3.227522,0.9194127079489417,24,3.09,3.26,3.06,3.23,79315200]
[5265,"2000-01-12",3.4583330000000001,3.4635419999999999,3.3229169999999999,3.3697919999999999,3088800,3.09823,0.91941283022809717,24,3.18,3.18,3.06,3.1,74131200]
[5266,"2000-01-11",3.5833330000000001,3.625,3.4583330000000001,3.4583330000000001,3703200,3.1796359999999999,0.91941290789522001,24,3.29,3.33,3.18,3.18,88876800]
[5267,"2000-01-10",3.5,3.75,3.4375,3.6041669999999999,5996400,3.313717,0.91941272421616427,24,3.22,3.45,3.16,3.31,143913600]
[5268,"2000-01-07",3.4166669999999999,3.5260419999999999,3.3645830000000001,3.4895830000000001,1779600,3.208367,0.91941272066031954,24,3.14,3.24,3.09,3.21,42710400]
[5269,"2000-01-06",3.671875,3.671875,3.2916669999999999,3.4322919999999999,3012000,3.1556929999999999,0.91941274227251057,24,3.38,3.38,3.03,3.16,72288000]
[5270,"2000-01-05",3.6875,3.75,3.6197919999999999,3.671875,4708800,3.375969,0.91941283404255314,24,3.39,3.45,3.33,3.38,113011200]
[5271,"2000-01-04",3.8333330000000001,3.84375,3.6041669999999999,3.796875,7512000,3.4908950000000001,0.91941267489711931,24,3.52,3.53,3.31,3.49,180288000]
[5272,"2000-01-03",3.9375,3.96875,3.6770830000000001,3.9010419999999999,7522800,3.586668,0.91941281329449931,24,3.62,3.65,3.38,3.59,180547200]
[5273,"1999-12-31",3.8567710000000002,3.9166669999999999,3.84375,3.9114580000000001,3183600,3.596244,0.91941265891133173,24,3.55,3.6,3.53,3.6,76406400]
[5274,"1999-12-30",3.8333330000000001,3.890625,3.7708330000000001,3.8645830000000001,3494400,3.5531470000000001,0.91941278011107541,24,3.52,3.58,3.47,3.55,83865600]
[5275,"1999-12-29",3.7005210000000002,3.875,3.6979169999999999,3.8333330000000001,3303600,3.524416,0.91941294951416952,24,3.4,3.56,3.4,3.52,79286400]
[5276,"1999-12-28",3.71875,3.8541669999999999,3.6979169999999999,3.7083330000000001,4479600,3.4094880000000001,0.91941257702584966,24,3.42,3.54,3.4,3.41,107510400]
[5277,"1999-12-27",3.9479169999999999,3.953125,3.6770830000000001,3.71875,5060400,3.4190659999999999,0.91941270588235291,24,3.63,3.63,3.38,3.42,121449600]
[5278,"1999-12-23",3.6302080000000001,3.875,3.6145830000000001,3.8645830000000001,7005600,3.5531470000000001,0.91941278011107541,24,3.34,3.56,3.32,3.55,168134400]
[5279,"1999-12-22",3.5520830000000001,3.6666669999999999,3.4166669999999999,3.625,6279600,3.3328720000000001,0.91941296551724139,24,3.27,3.37,3.14,3.33,150710400]
[5280,"1999-12-21",3.3958330000000001,3.546875,3.2708330000000001,3.5416669999999999,9709200,3.2562530000000001,0.91941252523176242,24,3.12,3.26,3.01,3.26,233020800]
[5281,"1999-12-20",3.140625,3.4570310000000002,3.03125,3.3958330000000001,10060800,3.1221719999999999,0.91941270374603223,24,2.89,3.18,2.79,3.12,241459200]
[5282,"1999-12-17",3.0625,3.1822919999999999,3.046875,3.1354169999999999,6552000,2.8827419999999999,0.91941263315214528,24,2.82,2.93,2.8,2.88,157248000]
[5283,"1999-12-16",3.015625,3.0625,2.96875,2.9791669999999999,3314400,2.7390840000000001,0.91941270831745925,24,2.77,2.82,2.73,2.74,79545600]
[5284,"1999-12-15",3.078125,3.09375,2.9270830000000001,3,5149200,2.758238,0.91941266666666666,24,2.83,2.84,2.69,2.76,123580800]
[5285,"1999-12-14",3.15625,3.234375,3.0677080000000001,3.0989580000000001,6847200,2.849221,0.91941258965110206,24,2.9,2.97,2.82,2.85,164332800]
[5286,"1999-12-13",3.125,3.234375,3.0833330000000001,3.1510419999999999,4596000,2.8971079999999998,0.9194126895166741,24,2.87,2.97,2.83,2.9,110304000]
[5287,"1999-12-10",3.2552080000000001,3.2708330000000001,3.1041669999999999,3.1614580000000001,2457600,2.906685,0.91941281522639229,24,2.99,3.01,2.85,2.91,58982400]
[5288,"1999-12-09",3.2916669999999999,3.375,3.0833330000000001,3.1979169999999999,5373600,2.9402059999999999,0.91941285530550043,24,3.03,3.1,2.83,2.94,128966400]
[5289,"1999-12-08",3.1458330000000001,3.328125,3.1354169999999999,3.296875,5042400,3.0311880000000002,0.91941247393364933,24,2.89,3.06,2.88,3.03,121017600]
[5290,"1999-12-07",3.2916669999999999,3.296875,3.03125,3.15625,4659600,2.9018969999999999,0.91941291089108912,24,3.03,3.03,2.79,2.9,111830400]
[5291,"1999-12-06",3.1875,3.28125,3.1875,3.265625,4465200,3.0024579999999998,0.91941297607655503,24,2.93,3.02,2.93,3,107164800]
[5292,"1999-12-03",3.2864580000000001,3.34375,3.1354169999999999,3.1770830000000001,8569200,2.9210500000000001,0.91941255547935008,24,3.02,3.07,2.88,2.92,205660800]
[5293,"1999-12-02",3.0416669999999999,3.296875,3.0416669999999999,3.2552080000000001,7747200,2.99288,0.91941283014787378,24,2.8,3.03,2.8,2.99,185932800]
[5294,"1999-12-01",2.8854169999999999,3.0729169999999999,2.8854169999999999,3.03125,5588400,2.786969,0.91941245360824742,24,2.65,2.83,2.65,2.79,134121600]
[5295,"1999-11-30",3.0833330000000001,3.1354169999999999,2.8854169999999999,2.8854169999999999,7867200,2.6528879999999999,0.9194123414397295,24,2.83,2.88,2.65,2.65,188812800]
[5296,"1999-11-29",3.1770830000000001,3.21875,3,3.0729169999999999,7465200,2.825278,0.91941240196204455,24,2.92,2.96,2.76,2.83,179164800]
[5297,"1999-11-26",3.1770830000000001,3.2083330000000001,3.0833330000000001,3.1875,1794000,2.930628,0.91941270588235291,24,2.92,2.95,2.83,2.93,43056000]
[5298,"1999-11-24",3.296875,3.3333330000000001,2.9635419999999999,3.2083330000000001,10171200,2.9497819999999999,0.91941266695196533,24,3.03,3.06,2.72,2.95,244108800]
[5299,"1999-11-23",3.203125,3.3489580000000001,3.1666669999999999,3.3125,13831200,3.0455549999999998,0.91941283018867914,24,2.94,3.08,2.91,3.05,331948800]
[5300,"1999-11-22",3.6640630000000001,3.6666669999999999,3.3541669999999999,3.5677080000000001,13504800,3.2801960000000001,0.91941268736118542,24,3.37,3.37,3.08,3.28,324115200]
[5301,"1999-11-19",3.34375,3.6979169999999999,3.3333330000000001,3.5729169999999999,54129600,3.284986,0.9194129054775132,24,3.07,3.4,3.06,3.28,1299110400]
[5302,"1999-11-18",3.0364580000000001,3.0625,2.9583330000000001,2.984375,5899200,2.7438720000000001,0.91941260732984298,24,2.79,2.82,2.72,2.74,141580800]
[5303,"1999-11-17",2.9166669999999999,3.125,2.875,2.9739580000000001,19659600,2.7342949999999999,0.91941278256115244,24,2.68,2.87,2.64,2.73,471830400]
[5304,"1999-11-16",2.6770830000000001,2.9166669999999999,2.6666669999999999,2.8645830000000001,18094800,2.633734,0.91941270334984182,24,2.46,2.68,2.4500000000000002,2.63,434275200]
[5305,"1999-11-15",2.6848960000000002,2.765625,2.5729169999999999,2.6145830000000001,9055200,2.4038810000000002,0.91941277060242499,24,2.4700000000000002,2.54,2.37,2.4,217324800]
[5306,"1999-11-12",2.640625,2.6666669999999999,2.4895830000000001,2.6666669999999999,12537600,2.4517669999999998,0.91941251007343616,24,2.4300000000000002,2.4500000000000002,2.29,2.4500000000000002,300902400]
[5307,"1999-11-11",2.3645830000000001,2.65625,2.3125,2.53125,14067600,2.327264,0.91941293827160497,24,2.17,2.44,2.13,2.33,337622400]
[5308,"1999-11-10",2.3932289999999998,2.3958330000000001,2.3177080000000001,2.3645830000000001,3601200,2.1740279999999998,0.91941285207582046,24,2.2000000000000002,2.2000000000000002,2.13,2.17,86428800]
[5309,"1999-11-09",2.4166669999999999,2.4270830000000001,2.2916669999999999,2.3854169999999999,6808800,2.1931820000000002,0.91941241300787258,24,2.2200000000000002,2.23,2.11,2.19,163411200]
[5310,"1999-11-08",2.28125,2.4895830000000001,2.2083330000000001,2.421875,11750400,2.2267030000000001,0.91941285161290331,24,2.1,2.29,2.0299999999999998,2.23,282009600]
[5311,"1999-11-05",2.5,2.5208330000000001,2.2395830000000001,2.3541669999999999,15409200,2.1644510000000001,0.91941268397696518,24,2.2999999999999998,2.3199999999999998,2.06,2.16,369820800]
[5312,"1999-11-04",2.3125,2.4947919999999999,2.3125,2.4322919999999999,31508400,2.2362799999999998,0.91941263631175862,24,2.13,2.29,2.13,2.2400000000000002,756201600]
[5313,"1999-11-03",2.1666669999999999,2.34375,2.1510419999999999,2.2864580000000001,50292000,2.1021990000000002,0.91941290852488877,24,1.99,2.15,1.98,2.1,1207008000]
[5314,"1999-11-02",1.9947919999999999,2.09375,1.9791669999999999,2.0833330000000001,20937600,1.915443,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.9194127871060459},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":24},{"$f":"ROUND($I5329*C5329,2)","v":1.83},{"$f":"ROUND($I5329*D5329,2)","v":1.93},{"$f":"ROUND($I5329*E5329,2)","v":1.82},{"$f":"ROUND($I5329*F5329,2)","v":1.92},{"$f":"G5329*J5329","v":502502400}]
[5315,"1999-11-01",1.8125,2.03125,1.8125,1.9583330000000001,19563600,1.8005169999999999,0.9194130926660582,24,1.67,1.87,1.67,1.8,469526400]
[5316,"1999-10-29",1.7291669999999999,1.875,1.71875,1.84375,8263200,1.6951670000000001,0.91941261016949161,24,1.59,1.72,1.58,1.7,198316800]
[5317,"1999-10-28",1.8020830000000001,1.8333330000000001,1.6979169999999999,1.7083330000000001,5569200,1.5706629999999999,0.9194126672024715,24,1.66,1.69,1.56,1.57,133660800]
[5318,"1999-10-27",1.8854169999999999,1.8958330000000001,1.7604169999999999,1.7916669999999999,5353200,1.647281,0.9194124801093061,24,1.73,1.74,1.62,1.65,128476800]
[5319,"1999-10-26",1.78125,1.9375,1.7708330000000001,1.875,12031200,1.7238990000000001,0.91941280000000003,24,1.64,1.78,1.63,1.72,288748800]
[5320,"1999-10-25",1.7864580000000001,1.8125,1.7083330000000001,1.7083330000000001,5346000,1.5706629999999999,0.9194126672024715,24,1.64,1.67,1.57,1.57,128304000]
[5321,"1999-10-22",1.75,1.8489580000000001,1.75,1.796875,7168800,1.6520699999999999,0.91941286956521739,24,1.61,1.7,1.61,1.65,172051200]
[5322,"1999-10-21",1.671875,1.7552080000000001,1.625,1.7552080000000001,9553200,1.613761,0.91941296985884291,24,1.54,1.61,1.49,1.61,229276800]
[5323,"1999-10-20",1.6458330000000001,1.6979169999999999,1.6197919999999999,1.6770830000000001,8718000,1.5419320000000001,0.91941305230569981,24,1.51,1.56,1.49,1.54,209232000]
[5324,"1999-10-19",1.7395830000000001,1.7395830000000001,1.5885419999999999,1.6197919999999999,7723200,1.4892570000000001,0.91941249246816881,24,1.6,1.6,1.46,1.49,185356800]
[5325,"1999-10-18",1.7864580000000001,1.7864580000000001,1.6770830000000001,1.6875,5379600,1.551509,0.91941274074074075,24,1.64,1.64,1.54,1.55,129110400]
[5326,"1999-10-15",1.703125,1.7916669999999999,1.6979169999999999,1.78125,5268000,1.637704,0.91941277192982462,24,1.57,1.65,1.56,1.64,126432000]
[5327,"1999-10-14",1.8333330000000001,1.8333330000000001,1.7708330000000001,1.7916669999999999,4808400,1.647281,0.9194124801093061,24,1.69,1.69,1.63,1.65,115401600]
[5328,"1999-10-13",1.859375,1.859375,1.7916669999999999,1.828125,7009200,1.6808019999999999,0.91941305982905974,24,1.71,1.71,1.65,1.68,168220800]
[5329,"1999-10-12",1.9166669999999999,1.9375,1.875,1.8802080000000001,8074800,1.7286870000000001,0.91941263945265628,24,1.76,1.78,1.72,1.73,193795200]
[5330,"1999-10-11",1.9739580000000001,1.9791669999999999,1.8541669999999999,1.90625,13611600,1.752631,0.91941298360655743,24,1.81,1.82,1.7,1.75,326678400]
[5331,"1999-10-08",1.8645830000000001,2.015625,1.7916669999999999,1.9583330000000001,9973200,1.8005169999999999,0.9194130926660582,24,1.71,1.85,1.65,1.8,239356800]
[5332,"1999-10-07",2.078125,2.078125,1.8541669999999999,1.8645830000000001,12182400,1.7143219999999999,0.91941308056546678,24,1.91,1.91,1.7,1.71,292377600]
[5333,"1999-10-06",1.7864580000000001,2.0833330000000001,1.7708330000000001,1.9947919999999999,37718400,1.8340369999999999,0.91941265054201138,24,1.64,1.92,1.63,1.83,905241600]
[5334,"1999-10-05",1.625,1.7916669999999999,1.625,1.78125,11952000,1.637704,0.91941277192982462,24,1.49,1.65,1.49,1.64,286848000]
[5335,"1999-10-04",1.6458330000000001,1.6510419999999999,1.6041669999999999,1.625,4440000,1.4940450000000001,0.91941230769230775,24,1.51,1.52,1.47,1.49,106560000]
[5336,"1999-10-01",1.578125,1.6354169999999999,1.5104169999999999,1.59375,8694000,1.465314,0.91941270588235291,24,1.45,1.5,1.39,1.47,208656000]
[5337,"1999-09-30",1.6666669999999999,1.71875,1.5833330000000001,1.6041669999999999,8563200,1.474891,0.91941238038184303,24,1.53,1.58,1.46,1.47,205516800]
[5338,"1999-09-29",1.7864580000000001,1.8541669999999999,1.5833330000000001,1.609375,14851200,1.4796800000000001,0.91941281553398069,24,1.64,1.7,1.46,1.48,356428800]
[5339,"1999-09-28",1.6067709999999999,1.7708330000000001,1.6041669999999999,1.75,10329600,1.6089720000000001,0.91941257142857147,24,1.48,1.63,1.47,1.61,247910400]
[5340,"1999-09-27",1.609375,1.6354169999999999,1.5104169999999999,1.6041669999999999,10800000,1.474891,0.91941238038184303,24,1.48,1.5,1.39,1.47,259200000]
[5341,"1999-09-24",1.6666669999999999,1.7083330000000001,1.3958330000000001,1.5104169999999999,17122800,1.3886959999999999,0.91941232123314287,24,1.53,1.57,1.28,1.39,410947200]
[5342,"1999-09-23",1.8177080000000001,1.8229169999999999,1.6458330000000001,1.6614580000000001,9489600,1.527566,0.9194129493493064,24,1.67,1.68,1.51,1.53,227750400]
[5343,"1999-09-22",1.7708330000000001,1.8229169999999999,1.6666669999999999,1.8125,9399600,1.666436,0.91941296551724139,24,1.63,1.68,1.53,1.67,225590400]
[5344,"1999-09-21",1.9166669999999999,1.9270830000000001,1.7447919999999999,1.7708330000000001,18433200,1.6281270000000001,0.91941306718363613,24,1.76,1.77,1.6,1.63,442396800]
[5345,"1999-09-20",1.9947919999999999,2.0208330000000001,1.9583330000000001,1.9583330000000001,5727600,1.8005169999999999,0.9194130926660582,24,1.83,1.86,1.8,1.8,137462400]
[5346,"1999-09-17",2.0234380000000001,2.0416669999999999,1.9583330000000001,2.03125,4291200,1.8675569999999999,0.91941267692307693,24,1.86,1.88,1.8,1.87,102988800]
[5347,"1999-09-16",2.0625,2.0833330000000001,2.0104169999999999,2.0364580000000001,3952800,1.8723449999999999,0.9194125290087003,24,1.9,1.92,1.85,1.87,94867200]
[5348,"1999-09-15",2.046875,2.1145830000000001,2.03125,2.0885419999999999,5318400,1.9202319999999999,0.91941268119099351,24,1.88,1.94,1.87,1.92,127641600]
[5349,"1999-09-14",2.1354169999999999,2.1354169999999999,2.0625,2.0729169999999999,6259200,1.905867,0.91941307828533414,24,1.96,1.96,1.9,1.91,150220800]
[5350,"1999-09-13",2.21875,2.21875,2.1145830000000001,2.1354169999999999,4360800,1.9633290000000001,0.91941246136000609,24,2.04,2.04,1.94,1.96,104659200]
[5351,"1999-09-10",2.2135419999999999,2.2395830000000001,2.1979169999999999,2.2083330000000001,4185600,2.03037,0.91941296896799529,24,2.04,2.06,2.02,2.0299999999999998,100454400]
[5352,"1999-09-09",2.2291669999999999,2.2447919999999999,2.1354169999999999,2.1770830000000001,5236800,2.0016389999999999,0.91941326995801254,24,2.0499999999999998,2.06,1.96,2,125683200]
[5353,"1999-09-08",2.21875,2.234375,2.2083330000000001,2.2083330000000001,4251600,2.03037,0.91941296896799529,24,2.04,2.0499999999999998,2.0299999999999998,2.0299999999999998,102038400]
[5354,"1999-09-07",2.2604169999999999,2.2604169999999999,2.203125,2.2135419999999999,3110400,2.035158,0.91941241684142438,24,2.08,2.08,2.0299999999999998,2.04,74649600]
[5355,"1999-09-03",2.25,2.28125,2.2083330000000001,2.2239580000000001,6471600,2.0447350000000002,0.91941259682062348,24,2.0699999999999998,2.1,2.0299999999999998,2.04,155318400]
[5356,"1999-09-02",2.1614580000000001,2.21875,2.1145830000000001,2.2083330000000001,8527200,2.03037,0.91941296896799529,24,1.99,2.04,1.94,2.0299999999999998,204652800]
[5357,"1999-09-01",2.34375,2.34375,2.1979169999999999,2.234375,14133600,2.0543119999999999,0.91941236363636358,24,2.15,2.15,2.02,2.0499999999999998,339206400]
[5358,"1999-08-31",2.1666669999999999,2.3541669999999999,2.125,2.34375,19671600,2.154874,0.91941290666666664,24,1.99,2.16,1.95,2.15,472118400]
[5359,"1999-08-30",2.203125,2.2447919999999999,2.0677080000000001,2.1588539999999998,3966000,1.9848779999999999,0.91941279956866007,24,2.0299999999999998,2.06,1.9,1.98,95184000]
[5360,"1999-08-27",2.09375,2.25,2.0833330000000001,2.1666669999999999,13809600,1.9920599999999999,0.91941216624428213,24,1.93,2.0699999999999998,1.92,1.99,331430400]
[5361,"1999-08-26",2.0833330000000001,2.1145830000000001,2.0208330000000001,2.0520830000000001,6884400,1.8867119999999999,0.9194131036610117,24,1.92,1.94,1.86,1.89,165225600]
[5362,"1999-08-25",2.0989580000000001,2.1197919999999999,2,2.0833330000000001,8758800,1.915443,0.9194127871060459,24,1.93,1.95,1.84,1.92,210211200]
[5363,"1999-08-24",2.0729169999999999,2.1145830000000001,1.96875,2.09375,9951600,1.92502,0.91941253731343286,24,1.91,1.94,1.81,1.93,238838400]
[5364,"1999-08-23",2.2083330000000001,2.2083330000000001,2.03125,2.1041669999999999,12699600,1.934598,0.91941276524154225,24,2.0299999999999998,2.0299999999999998,1.87,1.93,304790400]
[5365,"1999-08-20",2.265625,2.28125,2.15625,2.2395830000000001,8827200,2.0591020000000002,0.91941312288939514,24,2.08,2.1,1.98,2.06,211852800]
[5366,"1999-08-19",1.9947919999999999,2.3645830000000001,1.9270830000000001,2.2604169999999999,49174800,2.0782560000000001,0.91941265704513819,24,1.83,2.17,1.77,2.08,1180195200]
[5367,"1999-08-18",1.8020830000000001,1.8854169999999999,1.765625,1.8645830000000001,6997200,1.7143219999999999,0.91941308056546678,24,1.66,1.73,1.62,1.71,167932800]
[5368,"1999-08-17",1.8229169999999999,1.8541669999999999,1.7760419999999999,1.8229169999999999,4838400,1.676013,0.91941267759311041,24,1.68,1.7,1.63,1.68,116121600]
[5369,"1999-08-16",1.90625,1.90625,1.7552080000000001,1.8177080000000001,5586000,1.671224,0.91941279897541295,24,1.75,1.75,1.61,1.67,134064000]
[5370,"1999-08-13",1.8958330000000001,1.9322919999999999,1.875,1.890625,2116800,1.7382649999999999,0.91941289256198344,24,1.74,1.78,1.72,1.74,50803200]
[5371,"1999-08-12",1.8333330000000001,1.9583330000000001,1.8229169999999999,1.9114580000000001,5990400,1.7574190000000001,0.91941282518370793,24,1.69,1.8,1.68,1.76,143769600]
[5372,"1999-08-11",1.7395830000000001,1.84375,1.71875,1.8229169999999999,4942800,1.676013,0.91941267759311041,24,1.6,1.7,1.58,1.68,118627200]
[5373,"1999-08-10",1.6875,1.78125,1.6770830000000001,1.7083330000000001,5301600,1.5706629999999999,0.9194126672024715,24,1.55,1.64,1.54,1.57,127238400]
[5374,"1999-08-09",1.6822919999999999,1.6979169999999999,1.6666669999999999,1.6770830000000001,776400,1.5419320000000001,0.91941305230569981,24,1.55,1.56,1.53,1.54,18633600]
[5375,"1999-08-06",1.671875,1.6822919999999999,1.6666669999999999,1.6770830000000001,4599600,1.5419320000000001,0.91941305230569981,24,1.54,1.55,1.53,1.54,110390400]
[5376,"1999-08-05",1.6510419999999999,1.6770830000000001,1.625,1.6770830000000001,6014400,1.5419320000000001,0.91941305230569981,24,1.52,1.54,1.49,1.54,144345600]
[5377,"1999-08-04",1.6614580000000001,1.6666669999999999,1.6458330000000001,1.6510419999999999,2248800,1.517989,0.91941271027629834,24,1.53,1.53,1.51,1.52,53971200]
[5378,"1999-08-03",1.6927080000000001,1.6927080000000001,1.6354169999999999,1.6510419999999999,6380400,1.517989,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.91941271027629834},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":24},{"$f":"ROUND($I5393*C5393,2)","v":1.56},{"$f":"ROUND($I5393*D5393,2)","v":1.56},{"$f":"ROUND($I5393*E5393,2)","v":1.5},{"$f":"ROUND($I5393*F5393,2)","v":1.52},{"$f":"G5393*J5393","v":153129600}]
[5379,"1999-08-02",1.6770830000000001,1.6979169999999999,1.6666669999999999,1.6927080000000001,7833600,1.556298,0.91941315336135931,24,1.54,1.56,1.53,1.56,188006400]
[5380,"1999-07-30",1.671875,1.71875,1.6666669999999999,1.6770830000000001,11307600,1.5419320000000001,0.91941305230569981,24,1.54,1.58,1.53,1.54,271382400]
[5381,"1999-07-29",1.625,1.6770830000000001,1.6145830000000001,1.671875,9720000,1.5371429999999999,0.91941263551401864,24,1.49,1.54,1.48,1.54,233280000]
[5382,"1999-07-28",1.625,1.6770830000000001,1.6197919999999999,1.65625,6105600,1.522777,0.9194125283018868,24,1.49,1.54,1.49,1.52,146534400]
[5383,"1999-07-27",1.625,1.6354169999999999,1.6041669999999999,1.6302080000000001,2464800,1.4988349999999999,0.91941335093435916,24,1.49,1.5,1.47,1.5,59155200]
[5384,"1999-07-26",1.6614580000000001,1.6614580000000001,1.625,1.625,1513200,1.4940450000000001,0.91941230769230775,24,1.53,1.53,1.49,1.49,36316800]
[5385,"1999-07-23",1.6145830000000001,1.6666669999999999,1.6145830000000001,1.6197919999999999,2006400,1.4892570000000001,0.91941249246816881,24,1.48,1.53,1.48,1.49,48153600]
[5386,"1999-07-22",1.6875,1.6875,1.6041669999999999,1.6197919999999999,5331600,1.4892570000000001,0.91941249246816881,24,1.55,1.55,1.47,1.49,127958400]
[5387,"1999-07-21",1.7291669999999999,1.7291669999999999,1.6458330000000001,1.6979169999999999,2802000,1.561086,0.91941243299878617,24,1.59,1.59,1.51,1.56,67248000]
[5388,"1999-07-20",1.78125,1.78125,1.6875,1.75,4468800,1.6089720000000001,0.91941257142857147,24,1.64,1.64,1.55,1.61,107251200]
[5389,"1999-07-19",1.8333330000000001,1.8385419999999999,1.7708330000000001,1.78125,1090800,1.637704,0.91941277192982462,24,1.69,1.69,1.63,1.64,26179200]
[5390,"1999-07-16",1.8229169999999999,1.84375,1.7916669999999999,1.828125,2596800,1.6808019999999999,0.91941305982905974,24,1.68,1.7,1.65,1.68,62323200]
[5391,"1999-07-15",1.796875,1.8541669999999999,1.7916669999999999,1.7916669999999999,3426000,1.647281,0.9194124801093061,24,1.65,1.7,1.65,1.65,82224000]
[5392,"1999-07-14",1.8541669999999999,1.8958330000000001,1.7708330000000001,1.78125,3448800,1.637704,0.91941277192982462,24,1.7,1.74,1.63,1.64,82771200]
[5393,"1999-07-13",1.8697919999999999,1.8802080000000001,1.7708330000000001,1.8541669999999999,3471600,1.704744,0.91941232909441284,24,1.72,1.73,1.63,1.7,83318400]
[5394,"1999-07-12",1.875,1.9270830000000001,1.8020830000000001,1.8489580000000001,10026000,1.699956,0.91941298828853868,24,1.72,1.77,1.66,1.7,240624000]
[5395,"1999-07-09",1.625,1.78125,1.625,1.7682290000000001,5293200,1.625732,0.91941258739676812,24,1.49,1.64,1.49,1.63,127036800]
[5396,"1999-07-08",1.6041669999999999,1.65625,1.5520830000000001,1.6302080000000001,4651200,1.4988349999999999,0.91941335093435916,24,1.47,1.52,1.43,1.5,111628800]
[5397,"1999-07-07",1.6354169999999999,1.6354169999999999,1.59375,1.59375,1578000,1.465314,0.91941270588235291,24,1.5,1.5,1.47,1.47,37872000]
[5398,"1999-07-06",1.6354169999999999,1.6354169999999999,1.6041669999999999,1.625,4952400,1.4940450000000001,0.91941230769230775,24,1.5,1.5,1.47,1.49,118857600]
[5399,"1999-07-02",1.53125,1.6197919999999999,1.5,1.6197919999999999,5622000,1.4892570000000001,0.91941249246816881,24,1.41,1.49,1.38,1.49,134928000]
[5400,"1999-07-01",1.59375,1.59375,1.4270830000000001,1.5104169999999999,2224800,1.3886959999999999,0.91941232123314287,24,1.47,1.47,1.31,1.39,53395200]
[5401,"1999-06-30",1.5104169999999999,1.59375,1.4791669999999999,1.59375,6730800,1.465314,0.91941270588235291,24,1.39,1.47,1.36,1.47,161539200]
[5402,"1999-06-29",1.46875,1.484375,1.4479169999999999,1.4635419999999999,2317200,1.345599,0.91941263045406285,24,1.35,1.36,1.33,1.35,55612800]
[5403,"1999-06-28",1.4739580000000001,1.4739580000000001,1.4166669999999999,1.4479169999999999,2728800,1.3312330000000001,0.91941250776114947,24,1.36,1.36,1.3,1.33,65491200]
[5404,"1999-06-25",1.3958330000000001,1.4427080000000001,1.3958330000000001,1.4270830000000001,1838400,1.3120780000000001,0.91941253592117622,24,1.28,1.33,1.28,1.31,44121600]
[5405,"1999-06-24",1.4479169999999999,1.4479169999999999,1.3958330000000001,1.40625,2880000,1.292924,0.9194126222222222,24,1.33,1.33,1.28,1.29,69120000]
[5406,"1999-06-23",1.3958330000000001,1.4375,1.3802080000000001,1.4375,5272800,1.3216559999999999,0.91941286956521739,24,1.28,1.32,1.27,1.32,126547200]
[5407,"1999-06-22",1.4375,1.4375,1.3802080000000001,1.4114580000000001,4826400,1.2977129999999999,0.91941311749977672,24,1.32,1.32,1.27,1.3,115833600]
[5408,"1999-06-21",1.40625,1.4375,1.36849,1.4375,2086800,1.3216559999999999,0.91941286956521739,24,1.29,1.32,1.26,1.32,50083200]
[5409,"1999-06-18",1.4270830000000001,1.4270830000000001,1.3645830000000001,1.3645830000000001,3968400,1.254615,0.91941274367334191,24,1.31,1.31,1.25,1.25,95241600]
[5410,"1999-06-17",1.4479169999999999,1.46875,1.4166669999999999,1.4166669999999999,1873200,1.3025009999999999,0.9194122542559402,24,1.33,1.35,1.3,1.3,44956800]
[5411,"1999-06-16",1.4375,1.5,1.4166669999999999,1.4583330000000001,1610400,1.340811,0.91941346729450668,24,1.32,1.38,1.3,1.34,38649600]
[5412,"1999-06-15",1.4166669999999999,1.4270830000000001,1.3958330000000001,1.4166669999999999,1232400,1.3025009999999999,0.9194122542559402,24,1.3,1.31,1.28,1.3,29577600]
[5413,"1999-06-14",1.4765630000000001,1.4791669999999999,1.40625,1.4166669999999999,1291200,1.3025009999999999,0.9194122542559402,24,1.36,1.36,1.29,1.3,30988800]
[5414,"1999-06-11",1.5052080000000001,1.5104169999999999,1.421875,1.4739580000000001,1525200,1.3551759999999999,0.91941290050327062,24,1.38,1.39,1.31,1.36,36604800]
[5415,"1999-06-10",1.5,1.5104169999999999,1.4895830000000001,1.5052080000000001,902400,1.383907,0.91941246658269149,24,1.38,1.39,1.37,1.38,21657600]
[5416,"1999-06-09",1.4791669999999999,1.53125,1.4791669999999999,1.5,2379600,1.379119,0.91941266666666666,24,1.36,1.41,1.36,1.38,57110400]
[5417,"1999-06-08",1.4427080000000001,1.5,1.4375,1.4739580000000001,3832800,1.3551759999999999,0.91941290050327062,24,1.33,1.38,1.32,1.36,91987200]
[5418,"1999-06-07",1.4296880000000001,1.4583330000000001,1.4270830000000001,1.4375,3128400,1.3216559999999999,0.91941286956521739,24,1.31,1.34,1.31,1.32,75081600]
[5419,"1999-06-04",1.421875,1.4270830000000001,1.4114580000000001,1.421875,1972800,1.3072900000000001,0.91941274725274724,24,1.31,1.31,1.3,1.31,47347200]
[5420,"1999-06-03",1.4114580000000001,1.421875,1.3958330000000001,1.4114580000000001,1039200,1.2977129999999999,0.91941311749977672,24,1.3,1.31,1.28,1.3,24940800]
[5421,"1999-06-02",1.4270830000000001,1.4270830000000001,1.375,1.375,3253200,1.2641929999999999,0.91941309090909085,24,1.31,1.31,1.26,1.26,78076800]
[5422,"1999-06-01",1.4166669999999999,1.4270830000000001,1.3958330000000001,1.4270830000000001,2463600,1.3120780000000001,0.91941253592117622,24,1.3,1.31,1.28,1.31,59126400]
[5423,"1999-05-28",1.4270830000000001,1.4270830000000001,1.40625,1.421875,2216400,1.3072900000000001,0.91941274725274724,24,1.31,1.31,1.29,1.31,53193600]
[5424,"1999-05-27",1.4270830000000001,1.4270830000000001,1.40625,1.40625,2058000,1.292924,0.9194126222222222,24,1.31,1.31,1.29,1.29,49392000]
[5425,"1999-05-26",1.4166669999999999,1.4895830000000001,1.4166669999999999,1.4166669999999999,2618400,1.3025009999999999,0.9194122542559402,24,1.3,1.37,1.3,1.3,62841600]
[5426,"1999-05-25",1.4166669999999999,1.4375,1.40625,1.421875,3252000,1.3072900000000001,0.91941274725274724,24,1.3,1.32,1.29,1.31,78048000]
[5427,"1999-05-24",1.4270830000000001,1.4583330000000001,1.390625,1.4114580000000001,4065600,1.2977129999999999,0.91941311749977672,24,1.31,1.34,1.28,1.3,97574400]
[5428,"1999-05-21",1.4270830000000001,1.4270830000000001,1.375,1.4166669999999999,7587600,1.3025009999999999,0.9194122542559402,24,1.31,1.31,1.26,1.3,182102400]
[5429,"1999-05-20",1.5833330000000001,1.5833330000000001,1.390625,1.4479169999999999,4454400,1.3312330000000001,0.91941250776114947,24,1.46,1.46,1.28,1.33,106905600]
[5430,"1999-05-19",1.71875,1.78125,1.546875,1.5729169999999999,11293200,1.446159,0.9194121495285511,24,1.58,1.64,1.42,1.45,271036800]
[5431,"1999-05-18",1.5885419999999999,1.6666669999999999,1.5416669999999999,1.6458330000000001,3788400,1.5132000000000001,0.9194128444380445,24,1.46,1.53,1.42,1.51,90921600]
[5432,"1999-05-17",1.4791669999999999,1.5729169999999999,1.4739580000000001,1.5729169999999999,894000,1.446159,0.9194121495285511,24,1.36,1.45,1.36,1.45,21456000]
[5433,"1999-05-14",1.5833330000000001,1.5833330000000001,1.4791669999999999,1.5,711600,1.379119,0.91941266666666666,24,1.46,1.46,1.36,1.38,17078400]
[5434,"1999-05-13",1.5833330000000001,1.625,1.578125,1.5833330000000001,1748400,1.4557370000000001,0.91941303566590227,24,1.46,1.49,1.45,1.46,41961600]
[5435,"1999-05-12",1.5520830000000001,1.5885419999999999,1.53125,1.5833330000000001,4212000,1.4557370000000001,0.91941303566590227,24,1.43,1.46,1.41,1.46,101088000]
[5436,"1999-05-11",1.5208330000000001,1.5833330000000001,1.4895830000000001,1.5364580000000001,4293600,1.412639,0.91941270116072149,24,1.4,1.46,1.37,1.41,103046400]
[5437,"1999-05-10",1.4479169999999999,1.4895830000000001,1.4479169999999999,1.4583330000000001,492000,1.340811,0.91941346729450668,24,1.33,1.37,1.33,1.34,11808000]
[5438,"1999-05-07",1.40625,1.46875,1.40625,1.4583330000000001,625200,1.340811,0.91941346729450668,24,1.29,1.35,1.29,1.34,15004800]
[5439,"1999-05-06",1.46875,1.5,1.40625,1.4505209999999999,890400,1.333628,0.91941309364014734,24,1.35,1.38,1.29,1.33,21369600]
[5440,"1999-05-05",1.4583330000000001,1.4791669999999999,1.375,1.4791669999999999,3614400,1.3599650000000001,0.91941275055487326,24,1.34,1.36,1.26,1.36,86745600]
[5441,"1999-05-04",1.53125,1.53125,1.4166669999999999,1.4479169999999999,2401200,1.3312330000000001,0.91941250776114947,24,1.41,1.41,1.3,1.33,57628800]
[5442,"1999-05-03",1.5364580000000001,1.5364580000000001,1.4895830000000001,1.53125,846000,1.407851,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.91941289795918368},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":24},{"$f":"ROUND($I5457*C5457,2)","v":1.41},{"$f":"ROUND($I5457*D5457,2)","v":1.41},{"$f":"ROUND($I5457*E5457,2)","v":1.37},{"$f":"ROUND($I5457*F5457,2)","v":1.41},{"$f":"G5457*J5457","v":20304000}]
[5443,"1999-04-30",1.515625,1.5833330000000001,1.5052080000000001,1.5208330000000001,2482800,1.398274,0.91941324261112167,24,1.39,1.46,1.38,1.4,59587200]
[5444,"1999-04-29",1.5052080000000001,1.5104169999999999,1.46875,1.5,1203600,1.379119,0.91941266666666666,24,1.38,1.39,1.35,1.38,28886400]
[5445,"1999-04-28",1.5208330000000001,1.5208330000000001,1.453125,1.5,3002400,1.379119,0.91941266666666666,24,1.4,1.4,1.34,1.38,72057600]
[5446,"1999-04-27",1.3958330000000001,1.5208330000000001,1.375,1.5104169999999999,5673600,1.3886959999999999,0.91941232123314287,24,1.28,1.4,1.26,1.39,136166400]
[5447,"1999-04-26",1.4375,1.4583330000000001,1.3333330000000001,1.3645830000000001,3087600,1.254615,0.91941274367334191,24,1.32,1.34,1.23,1.25,74102400]
[5448,"1999-04-23",1.5052080000000001,1.5104169999999999,1.4270830000000001,1.4375,3151200,1.3216559999999999,0.91941286956521739,24,1.38,1.39,1.31,1.32,75628800]
[5449,"1999-04-22",1.5833330000000001,1.5833330000000001,1.4947919999999999,1.5104169999999999,5679600,1.3886959999999999,0.91941232123314287,24,1.46,1.46,1.37,1.39,136310400]
[5450,"1999-04-21",1.5520830000000001,1.5833330000000001,1.5416669999999999,1.578125,937200,1.450949,0.91941322772277234,24,1.43,1.46,1.42,1.45,22492800]
[5451,"1999-04-20",1.5833330000000001,1.6458330000000001,1.5364580000000001,1.5520830000000001,1692000,1.4270050000000001,0.91941281490745019,24,1.46,1.51,1.41,1.43,40608000]
[5452,"1999-04-19",1.6770830000000001,1.6770830000000001,1.5625,1.5833330000000001,782400,1.4557370000000001,0.91941303566590227,24,1.54,1.54,1.44,1.46,18777600]
[5453,"1999-04-16",1.59375,1.6822919999999999,1.59375,1.65625,973200,1.522777,0.9194125283018868,24,1.47,1.55,1.47,1.52,23356800]
[5454,"1999-04-15",1.6041669999999999,1.6041669999999999,1.5625,1.6041669999999999,896400,1.474891,0.91941238038184303,24,1.47,1.47,1.44,1.47,21513600]
[5455,"1999-04-14",1.6041669999999999,1.640625,1.5625,1.5625,1207200,1.436582,0.91941247999999998,24,1.47,1.51,1.44,1.44,28972800]
[5456,"1999-04-13",1.7083330000000001,1.7083330000000001,1.5833330000000001,1.609375,903600,1.4796800000000001,0.91941281553398069,24,1.57,1.57,1.46,1.48,21686400]
[5457,"1999-04-12",1.7291669999999999,1.7291669999999999,1.6458330000000001,1.6770830000000001,832800,1.5419320000000001,0.91941305230569981,24,1.59,1.59,1.51,1.54,19987200]
[5458,"1999-04-09",1.7916669999999999,1.7916669999999999,1.7395830000000001,1.75,1215600,1.6089720000000001,0.91941257142857147,24,1.65,1.65,1.6,1.61,29174400]
[5459,"1999-04-08",1.7604169999999999,1.8333330000000001,1.7395830000000001,1.78125,3253200,1.637704,0.91941277192982462,24,1.62,1.69,1.6,1.64,78076800]
[5460,"1999-04-07",1.625,1.7604169999999999,1.6145830000000001,1.75,2232000,1.6089720000000001,0.91941257142857147,24,1.49,1.62,1.48,1.61,53568000]
[5461,"1999-04-06",1.671875,1.6770830000000001,1.5833330000000001,1.6145830000000001,1742400,1.4844679999999999,0.91941262852389738,24,1.54,1.54,1.46,1.48,41817600]
[5462,"1999-04-05",1.6875,1.7291669999999999,1.6458330000000001,1.65625,2466000,1.522777,0.9194125283018868,24,1.55,1.59,1.51,1.52,59184000]
[5463,"1999-04-01",1.7604169999999999,1.7708330000000001,1.6770830000000001,1.7083330000000001,760800,1.5706629999999999,0.9194126672024715,24,1.62,1.63,1.54,1.57,18259200]
[5464,"1999-03-31",1.6979169999999999,1.78125,1.6197919999999999,1.7604169999999999,3840000,1.618549,0.91941227561424377,24,1.56,1.64,1.49,1.62,92160000]
[5465,"1999-03-30",1.8020830000000001,1.8177080000000001,1.6354169999999999,1.6458330000000001,1737600,1.5132000000000001,0.9194128444380445,24,1.66,1.67,1.5,1.51,41702400]
[5466,"1999-03-29",1.796875,1.8385419999999999,1.765625,1.796875,1648800,1.6520699999999999,0.91941286956521739,24,1.65,1.69,1.62,1.65,39571200]
[5467,"1999-03-26",1.625,1.75,1.625,1.7447919999999999,2206800,1.6041840000000001,0.91941274375398341,24,1.49,1.61,1.49,1.6,52963200]
[5468,"1999-03-25",1.578125,1.6666669999999999,1.5729169999999999,1.6041669999999999,1008000,1.474891,0.91941238038184303,24,1.45,1.53,1.45,1.47,24192000]
[5469,"1999-03-24",1.5833330000000001,1.59375,1.5208330000000001,1.5833330000000001,1521600,1.4557370000000001,0.91941303566590227,24,1.46,1.47,1.4,1.46,36518400]
[5470,"1999-03-23",1.7083330000000001,1.7083330000000001,1.5625,1.59375,4099200,1.465314,0.91941270588235291,24,1.57,1.57,1.44,1.47,98380800]
[5471,"1999-03-22",1.7864580000000001,1.7916669999999999,1.6979169999999999,1.6979169999999999,916800,1.561086,0.91941243299878617,24,1.64,1.65,1.56,1.56,22003200]
[5472,"1999-03-19",1.7395830000000001,1.8020830000000001,1.7395830000000001,1.75,2632800,1.6089720000000001,0.91941257142857147,24,1.6,1.66,1.6,1.61,63187200]
[5473,"1999-03-18",1.7291669999999999,1.7708330000000001,1.6875,1.7447919999999999,1158000,1.6041840000000001,0.91941274375398341,24,1.59,1.63,1.55,1.6,27792000]
[5474,"1999-03-17",1.7291669999999999,1.7604169999999999,1.6822919999999999,1.7239580000000001,1284000,1.585029,0.91941276991666843,24,1.59,1.62,1.55,1.59,30816000]
[5475,"1999-03-16",1.78125,1.8020830000000001,1.6979169999999999,1.7135419999999999,1978800,1.5754520000000001,0.91941253847294091,24,1.64,1.66,1.56,1.58,47491200]
[5476,"1999-03-15",1.7395830000000001,1.7916669999999999,1.7291669999999999,1.7708330000000001,2720400,1.6281270000000001,0.91941306718363613,24,1.6,1.65,1.59,1.63,65289600]
[5477,"1999-03-12",1.7395830000000001,1.7395830000000001,1.6666669999999999,1.6979169999999999,2269200,1.561086,0.91941243299878617,24,1.6,1.6,1.53,1.56,54460800]
[5478,"1999-03-11",1.7760419999999999,1.8072919999999999,1.7291669999999999,1.7291669999999999,1357200,1.589818,0.91941264204093653,24,1.63,1.66,1.59,1.59,32572800]
[5479,"1999-03-10",1.8645830000000001,1.8645830000000001,1.78125,1.8072919999999999,5883600,1.6616470000000001,0.91941257970488455,24,1.71,1.71,1.64,1.66,141206400]
[5480,"1999-03-09",1.7760419999999999,1.8645830000000001,1.7760419999999999,1.8385419999999999,3579600,1.6903779999999999,0.91941222990826432,24,1.63,1.71,1.63,1.69,85910400]
[5481,"1999-03-08",1.7083330000000001,1.8333330000000001,1.6770830000000001,1.78125,1897200,1.637704,0.91941277192982462,24,1.57,1.69,1.54,1.64,45532800]
[5482,"1999-03-05",1.6770830000000001,1.7604169999999999,1.6770830000000001,1.7552080000000001,1969200,1.613761,0.91941296985884291,24,1.54,1.62,1.54,1.61,47260800]
[5483,"1999-03-04",1.78125,1.7916669999999999,1.6458330000000001,1.6614580000000001,1434000,1.527566,0.9194129493493064,24,1.64,1.65,1.51,1.53,34416000]
[5484,"1999-03-03",1.8333330000000001,1.8333330000000001,1.6875,1.6979169999999999,1534800,1.561086,0.91941243299878617,24,1.69,1.69,1.55,1.56,36835200]
[5485,"1999-03-02",1.8333330000000001,1.84375,1.7916669999999999,1.8229169999999999,1381200,1.676013,0.91941267759311041,24,1.69,1.7,1.65,1.68,33148800]
[5486,"1999-03-01",1.875,1.9166669999999999,1.75,1.8385419999999999,2304000,1.6903779999999999,0.91941222990826432,24,1.72,1.76,1.61,1.69,55296000]
[5487,"1999-02-26",1.9375,2,1.8125,1.828125,4315200,1.6808019999999999,0.91941305982905974,24,1.78,1.84,1.67,1.68,103564800]
[5488,"1999-02-25",2.0625,2.125,1.8854169999999999,1.9166669999999999,3728400,1.762208,0.91941270966735489,24,1.9,1.95,1.73,1.76,89481600]
[5489,"1999-02-24",2.1041669999999999,2.1875,1.9322919999999999,1.9791669999999999,15319200,1.819671,0.9194125609410424,24,1.93,2.0099999999999998,1.78,1.82,367660800]
[5490,"1999-02-23",1.7916669999999999,1.8697919999999999,1.6875,1.8333330000000001,3452400,1.6855899999999999,0.91941289443870799,24,1.65,1.72,1.55,1.69,82857600]
[5491,"1999-02-22",1.7708330000000001,1.7916669999999999,1.65625,1.75,5131200,1.6089720000000001,0.91941257142857147,24,1.63,1.65,1.52,1.61,123148800]
[5492,"1999-02-19",1.6666669999999999,1.7708330000000001,1.6458330000000001,1.7395830000000001,1884000,1.5993949999999999,0.91941287078569967,24,1.53,1.63,1.51,1.6,45216000]
[5493,"1999-02-18",1.7083330000000001,1.7291669999999999,1.6354169999999999,1.6822919999999999,1767600,1.5467200000000001,0.91941232556535979,24,1.57,1.59,1.5,1.55,42422400]
[5494,"1999-02-17",1.7083330000000001,1.7291669999999999,1.625,1.65625,1693200,1.522777,0.9194125283018868,24,1.57,1.59,1.49,1.52,40636800]
[5495,"1999-02-16",1.7708330000000001,1.84375,1.5729169999999999,1.75,5275200,1.6089720000000001,0.91941257142857147,24,1.63,1.7,1.45,1.61,126604800]
[5496,"1999-02-12",1.6666669999999999,1.75,1.6666669999999999,1.7395830000000001,2743200,1.5993949999999999,0.91941287078569967,24,1.53,1.61,1.53,1.6,65836800]
[5497,"1999-02-11",1.5208330000000001,1.7083330000000001,1.5208330000000001,1.6458330000000001,3306000,1.5132000000000001,0.9194128444380445,24,1.4,1.57,1.4,1.51,79344000]
[5498,"1999-02-10",1.53125,1.5729169999999999,1.4895830000000001,1.515625,3705600,1.3934850000000001,0.91941278350515465,24,1.41,1.45,1.37,1.39,88934400]
[5499,"1999-02-09",1.625,1.6354169999999999,1.5104169999999999,1.53125,2174400,1.407851,0.91941289795918368,24,1.49,1.5,1.39,1.41,52185600]
[5500,"1999-02-08",1.6614580000000001,1.6666669999999999,1.59375,1.59375,3852000,1.465314,0.91941270588235291,24,1.53,1.53,1.47,1.47,92448000]
[5501,"1999-02-05",1.6302080000000001,1.6666669999999999,1.5885419999999999,1.6510419999999999,3421200,1.517989,0.91941271027629834,24,1.5,1.53,1.46,1.52,82108800]
[5502,"1999-02-04",1.5416669999999999,1.6458330000000001,1.5208330000000001,1.6041669999999999,4548000,1.474891,0.91941238038184303,24,1.42,1.51,1.4,1.47,109152000]
[5503,"1999-02-03",1.46875,1.5416669999999999,1.4583330000000001,1.5208330000000001,1878000,1.398274,0.91941324261112167,24,1.35,1.42,1.34,1.4,45072000]
[5504,"1999-02-02",1.5833330000000001,1.625,1.4427080000000001,1.4895830000000001,6602400,1.369542,0.91941301693158417,24,1.46,1.49,1.33,1.37,158457600]
[5505,"1999-02-01",1.5833330000000001,1.625,1.5833330000000001,1.6145830000000001,3867600,1.4844679999999999,0.91941262852389738,24,1.46,1.49,1.46,1.48,92822400]
[5506,"1999-01-29",1.6614580000000001,1.6666669999999999,1.5833330000000001,1.5833330000000001,6100800,1.4557370000000001,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.91941303566590227},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":24},{"$f":"ROUND($I5521*C5521,2)","v":1.53},{"$f":"ROUND($I5521*D5521,2)","v":1.53},{"$f":"ROUND($I5521*E5521,2)","v":1.46},{"$f":"ROUND($I5521*F5521,2)","v":1.46},{"$f":"G5521*J5521","v":146419200}]
[5507,"1999-01-28",1.6666669999999999,1.6770830000000001,1.6510419999999999,1.6614580000000001,5688000,1.527566,0.9194129493493064,24,1.53,1.54,1.52,1.53,136512000]
[5508,"1999-01-27",1.6770830000000001,1.71875,1.5833330000000001,1.6666669999999999,6109200,1.532354,0.91941221611755686,24,1.54,1.58,1.46,1.53,146620800]
[5509,"1999-01-26",1.8333330000000001,1.8697919999999999,1.6458330000000001,1.671875,8580000,1.5371429999999999,0.91941263551401864,24,1.69,1.72,1.51,1.54,205920000]
[5510,"1999-01-25",1.7708330000000001,1.8333330000000001,1.640625,1.8125,12762000,1.666436,0.91941296551724139,24,1.63,1.69,1.51,1.67,306288000]
[5511,"1999-01-22",1.75,1.953125,1.5520830000000001,1.640625,67867200,1.5084120000000001,0.91941302857142859,24,1.61,1.8,1.43,1.51,1628812800]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":64,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[24,3,24,5],[28,4,28,5],[30,7,31,7],[30,0,31,0],[31,62,31,63],[31,56,31,57],[31,54,31,55],[31,52,31,53],[30,48,30,49],[31,58,31,59],[31,60,31,61]]}
["TrendPersistenceRate.xlsm"]
[{"$f":"InputPriceData!A1","v":"NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":5511}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1999-01-22"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2020-12-14"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":11.819946999999956}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[180,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2020-03-31"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2020-12-14"}]
["User Controls"]
[0,"joff",null,"Calulated \"semi Constants\"",null,null,null,null,null,null,null,null,null,null,null,null,null,2]
[20,"TPRPer",null,{"$f":"\"ctrT, the sum of 1 to \"& A17& \" ==>\"","v":"ctrT, the sum of 1 to 20 ==>"},{"$f":"A17*(A17+1)/2","v":210}]
[5,"SMAPer"]
[1,"ThrshFixed"]
[10,"MULT"]
[0.01,"_point",null,"Mult X _Point ==>",{"$f":"A20*A21","v":0.1}]
[]
[]
[]
["Help! I would like to plot data"]
["From","2019-01-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":354},null,134]
["To","2020-05-29",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":138},null,{"$f":"$A$12-$E$26+1","v":47}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"47(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2020-10-08"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"563.00(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"563.38(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"550.32(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"553.55(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"9.47M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[]
["Rel Row",null,null,null,null,null,null,{"$f":"\"SMA(\"&A18&\") of Close\"","v":"SMA(5) of Close"},"SMA1","SMA2",null,null,null,null,null,null,null,null,null,{"$f":"\"TPR(\"&$A$16&\") Smooth(\"&A18&\")\"","v":"TPR(0) Smooth(5)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,"SMA at joff+1","SMA at joff+2","SMA Diff","Up Trend","Down Trend","ctrP","ctrM","Raw TPR","Abs TPR","ctrP Rate","ctrM Rate",{"$f":"IF($R$16=1,Q32,P32)","v":"Raw TPR"},{"$f":"R32","v":"ctrP Rate"},{"$f":"S32","v":"ctrM Rate"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":36592100},"OBVM Cursor",null,"Price Chart Cursor",null,"ComparePriceChart Cursor",null,"Price Phasor Cursor",null,"DMI Cursor",null,"SMI Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2020-12-14"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":6580666},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":523.51501499999995},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":535.54998799999998},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":523.09997599999997},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":532.34997599999997},{"$f":"AVERAGE(OFFSET(G33,0,0,$A$18,1))","v":524.6},{"$f":"OFFSET(H33,$A$16+1,0,1,1)","v":526.98400879999997},{"$f":"OFFSET(H33,$A$16+2,0,1,1)","v":531.34400640000001},{"$f":"(I33-J33)/$E$21","v":-43.599976000000424},{"$f":"K33>$A$19","v":false},{"$f":"K33<-$A$19","v":true},{"$f":"COUNTIF(OFFSET(L33,0,0,$A$17,1),TRUE)","v":7},{"$f":"COUNTIF(OFFSET(M33,0,0,$A$17,1),TRUE)","v":12},{"$f":"(100*(N33-O33)/$E$17)","v":-2.3809523809523809},{"$f":"ABS(P33)","v":2.3809523809523809},{"$f":"(100*(N33)/$E$17)","v":3.3333333333333335},{"$f":"(100*(-O33)/$E$17)","v":-5.7142857142857144},{"$f":"IF($R$16=1,Q33,P33)","v":-2.3809523809523809},{"$f":"IF($R$16=3,R33,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S33,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":6580666},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":47},0,{"$f":"$E$27","v":47},62500000,{"$f":"$E$27","v":47},232.43024902499999,{"$f":"$E$27","v":47},188.87699999999998,{"$f":"$E$27","v":47},{"$f":"IF(#REF!=1,-180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":47},-10,{"$f":"$E$27","v":47},0]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2020-12-11"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":5228600},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":518.69000200000005},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":520.79998799999998},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":512.919983},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":520.53002900000001},{"$f":"AVERAGE(OFFSET(G34,0,0,$A$18,1))","v":526.98400879999997},{"$f":"OFFSET(H34,$A$16+1,0,1,1)","v":531.34400640000001},{"$f":"OFFSET(H34,$A$16+2,0,1,1)","v":534.73400880000008},-33.900024000000712,{"$f":"K34>$A$19","v":false},{"$f":"K34<-$A$19","v":true},{"$f":"COUNTIF(OFFSET(L34,0,0,$A$17,1),TRUE)","v":7},{"$f":"COUNTIF(OFFSET(M34,0,0,$A$17,1),TRUE)","v":12},{"$f":"(100*(N34-O34)/$E$17)","v":-2.3809523809523809},{"$f":"ABS(P34)","v":2.3809523809523809},{"$f":"(100*(N34)/$E$17)","v":3.3333333333333335},{"$f":"(100*(-O34)/$E$17)","v":-5.7142857142857144},-2.3809523809523809,{"$f":"IF($R$16=3,R34,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S34,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5228600,{"$error":"#N/A"},{"$f":"$E$27","v":47},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":37500000},{"$f":"$E$27","v":47},125000000,{"$f":"$E$27","v":47},603.79675717500004,{"$f":"$E$27","v":47},230.34824999999998,{"$f":"$E$27","v":47},{"$f":"IF(#REF!=1,180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":47},10,{"$f":"$E$27","v":47},7]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2020-12-10"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":5194100},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":514.76000999999997},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":522.75},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":513.97997999999995},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":518.89001499999995},531.34400640000001,534.73400880000008,539.64401859999998,-49.10009799999898,false,true,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5194100,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2020-12-09"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":10032500},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":532.02002000000005},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":536.55999799999995},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":514.72997999999995},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":517.22997999999995},534.73400880000008,539.64401859999998,539.96401379999998,-3.1999519999999393,false,true,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10032500]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2020-12-08"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":6798000},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":543.40002400000003},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":543.95001200000002},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":531.26000999999997},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":534},539.64401859999998,539.96401379999998,538.32200940000007,16.420043999999052,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6798000]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2020-12-07"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":5581100},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":544.04998799999998},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":549.25},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":540},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":544.27002000000005},539.96401379999998,538.32200940000007,535.94600839999998,23.760010000000875,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5581100,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2020-12-04"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":5056100},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":537.94000200000005},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":542.40002400000003},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":535.54998799999998},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":542.330017},538.32200940000007,535.94600839999998,534.65600599999993,12.900024000000485,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5056100,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2020-12-03"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":4988000},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":543.5},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":546.40002400000003},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":533.15997300000004},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":535.84002699999996},535.94600839999998,534.65600599999993,529.96199980000006,46.940061999998761,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4988000]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2020-12-02"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":7084000},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":534.02002000000005},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":546.94000200000005},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":529.36999500000002},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":541.78002900000001},534.65600599999993,529.96199980000006,527.96199979999994,20.000000000001137,true,false,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7084000,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2020-12-01"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":7439300},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":539.69000200000005},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":541.15002400000003},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":529.13000499999998},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":535.59997599999997},529.96199980000006,527.96199979999994,525.45200219999992,25.099976000000197,true,false,6,13,-3.3333333333333335,3.3333333333333335,2.8571428571428572,-6.1904761904761907,-3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7439300]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2020-11-30"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":7173800},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":530.59997599999997},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":536.5},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":518.89001499999995},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":536.05999799999995},527.96199979999994,525.45200219999992,526.88399679999998,-14.319946000000527,false,true,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7173800,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2020-11-27"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":4181900},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":535},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":536.29998799999998},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":526.82000700000003},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":530.45001200000002},525.45200219999992,526.88399679999998,528.43599860000006,-15.520018000000846,false,true,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4181900]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2020-11-25"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":6497900},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":521.29998799999998},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":530.78002900000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":520.79998799999998},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":529.39001499999995},526.88399679999998,528.43599860000006,532.15200200000004,-37.160033999999769,false,true,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6497900,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2020-11-24"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":8662500},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":525.70001200000002},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":526.47997999999995},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":515.40002400000003},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":518.30999799999995},528.43599860000006,532.15200200000004,535.15400380000005,-30.020018000000164,false,true,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8662500]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2020-11-23"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":9033900},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":526.84997599999997},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":535.29998799999998},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":520.61999500000002},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":525.59997599999997},532.15200200000004,535.15400380000005,536.82800280000004,-16.739989999999807,false,true,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9033900]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2020-11-20"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":8500500},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":538.15997300000004},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":539.78002900000001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":522.59997599999997},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":523.51000999999997},535.15400380000005,536.82800280000004,536.96000979999997,-1.3200699999993049,false,true,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8500500]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2020-11-19"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":14148400},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":528.51000999999997},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":539.5},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":524},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":537.60998500000005},536.82800280000004,536.96000979999997,536.87399919999996,0.86010600000008708,false,false,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14148400,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2020-11-18"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":12773100},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":538.60998500000005},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":544.22997999999995},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":527.40002400000003},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":537.15002400000003},536.96000979999997,536.87399919999996,531.65599380000003,52.180053999999245,true,false,5,15,-4.7619047619047619,4.7619047619047619,2.3809523809523809,-7.1428571428571432,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12773100]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2020-11-17"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":7800700},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":542.09997599999997},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":543.84997599999997},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":532.15002400000003},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":536.89001499999995},536.87399919999996,531.65599380000003,532.57999280000001,-9.239989999999807,false,true,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7800700]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2020-11-16"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":10344400},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":526.90002400000003},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":545.97997999999995},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":526.23999000000003},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":540.60998500000005},531.65599380000003,532.57999280000001,542.69998779999992,-101.19994999999903,false,true,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10344400,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2020-11-13"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":8657800},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":545.09002699999996},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":546.75},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":522.36999500000002},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":531.88000499999998},532.57999280000001,542.69998779999992,548.32598859999996,-56.260008000000425,false,true,5,15,-4.7619047619047619,4.7619047619047619,2.3809523809523809,-7.1428571428571432,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8657800]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2020-11-12"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":9145300},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":539.15997300000004},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":550.64001499999995},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":532.64001499999995},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":538.27002000000005},542.69998779999992,548.32598859999996,551.33599839999999,-30.100098000000344,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9145300]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2020-11-11"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":10118600},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":522.15002400000003},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":537.40002400000003},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":517.92999299999997},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":536.71997099999999},548.32598859999996,551.33599839999999,553.3320066,-19.960082000000057,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10118600,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2020-11-10"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":16101700},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":544.26000999999997},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":544.26000999999997},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":505.13000499999998},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":510.79998799999998},551.33599839999999,553.3320066,544.93201280000005,83.999937999999474,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16101700]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2020-11-09"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":14574400},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":582.09997599999997},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":587.65997300000004},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":544.42999299999997},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":545.22997999999995},553.3320066,544.93201280000005,528.7080138,162.23999000000049,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14574400]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2020-11-06"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":9583700},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":564.39001499999995},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":583.54998799999998},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":555.79998799999998},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":582.47997999999995},544.93201280000005,528.7080138,519.62001340000006,90.880003999999417,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9583700,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2020-11-05"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":7975700},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":566.5},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":573.55999799999995},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":559.64001499999995},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":566.40002400000003},528.7080138,519.62001340000006,510.28200679999998,93.380066000000852,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7975700]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2020-11-04"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":10255700},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":535.57000700000003},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":553.09997599999997},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":533.47997999999995},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":551.77002000000005},519.62001340000006,510.28200679999998,513.29999999999995,-30.179931999999781,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10255700,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2020-11-03"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":6822500},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":508.33999599999999},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":524.20001200000002},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":504.10998499999999},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":520.78002900000001},510.28200679999998,513.29999999999995,517.78400260000012,-44.840026000001671,false,true,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6822500,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2020-11-02"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":7491300},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":506.30999800000001},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":513.46997099999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":495.79998799999998},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":503.23001099999999},513.29999999999995,517.78400260000012,526.23400259999994,-84.499999999998181,false,true,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7491300]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2020-10-30"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":10420500},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":514},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":517.46002199999998},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":492},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":501.35998499999999},517.78400260000012,526.23400259999994,528.92999859999998,-26.959960000000365,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10420500]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2020-10-29"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":8002000},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":513.53997800000002},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":527.71002199999998},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":510},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":520.96002199999998},526.23400259999994,528.92999859999998,536.11199920000001,-71.820006000000376,false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8002000,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2020-10-28"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":9413000},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":527.919983},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":530.40002400000003},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":504.35998499999999},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":505.07998700000002},528.92999859999998,536.11199920000001,538.10200159999999,-19.900023999999803,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9413000]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2020-10-27"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":6263000},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":532.23999000000003},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":537.67999299999997},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":527.65997300000004},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":535.86999500000002},536.11199920000001,538.10200159999999,540.95399140000006,-28.519898000000694,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6263000,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2020-10-26"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":8422400},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":537.080017},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":547.71002199999998},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":521.53997800000002},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":525.65002400000003},538.10200159999999,540.95399140000006,542.72399880000012,-17.700074000000541,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8422400]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2020-10-23"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":5837100},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":538},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":543.72997999999995},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":531.65002400000003},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":543.60998500000005},540.95399140000006,542.72399880000012,547.59599600000001,-48.719971999998961,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5837100,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2020-10-22"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":7262000},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":540.90002400000003},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":544.46997099999999},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":529.27002000000005},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":534.44000200000005},542.72399880000012,547.59599600000001,552.1599976,-45.640015999999832,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7262000]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2020-10-21"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":5489900},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":545},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":551.65997300000004},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":539.09997599999997},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":540.98999000000003},547.59599600000001,552.1599976,556.98199480000005,-48.219972000000553,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5489900]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2020-10-20"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":5730300},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":543.34002699999996},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":551.98999000000003},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":540.28002900000001},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":545.82000700000003},552.1599976,556.98199480000005,562.80799580000007,-58.260010000000193,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5730300,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2020-10-19"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":7451700},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":556.11999500000002},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":559.34002699999996},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":536.27002000000005},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":539.90997300000004},556.98199480000005,562.80799580000007,562.4179934,3.9000240000007125,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7451700]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2020-10-16"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":6059800},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":561.46997099999999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":564.85998500000005},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":551.70001200000002},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":552.46002199999998},562.80799580000007,562.4179934,561.36799339999993,10.500000000000682,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6059800]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2020-10-15"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":6680600},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":552.42999299999997},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":560.22997999999995},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":550.71002199999998},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":558.79998799999998},562.4179934,561.36799339999993,560.31799339999998,10.499999999999545,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6680600,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2020-10-14"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":6916200},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":571.61999500000002},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":573.71002199999998},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":558.40002400000003},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":563.80999799999995},561.36799339999993,560.31799339999998,556.22399920000009,40.939941999998837,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6916200]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2020-10-13"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":8615100},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":571.85998500000005},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":573.94000200000005},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":560.75},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":569.92999299999997},560.31799339999998,556.22399920000009,551.55600600000002,46.67993200000069,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8615100]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2020-10-12"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":10868600},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":559.580017},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":573.88000499999998},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":556.5},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":569.03997800000002},556.22399920000009,551.55600600000002,545.95200199999999,56.040040000000317,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10868600,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2020-10-09"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":8672300},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":550.67999299999997},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":552.96997099999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":546.42999299999997},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":550.51000999999997},551.55600600000002,545.95200199999999,544.15800780000006,17.939941999999292,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8672300]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2020-10-08"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":9472500},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":563},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":563.38000499999998},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":550.32000700000003},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":553.54998799999998},545.95200199999999,544.15800780000006,540.69000239999991,34.680054000001519,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9472500]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2020-10-07"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":10452100},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":559.98999000000003},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":564.77002000000005},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":554.53997800000002},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":558.55999799999995},544.15800780000006,540.69000239999991,536.60400379999999,40.859985999999253,true,false,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10452100]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2020-10-06"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":19610500},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":553.20001200000002},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":565.67999299999997},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":546.59997599999997},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":549.46002199999998},540.69000239999991,536.60400379999999,531.74400620000006,48.599975999999288,true,false,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19610500]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2020-10-05"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":11995500},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":529.44000200000005},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":545.77002000000005},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":528.90997300000004},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":545.70001200000002},536.60400379999999,531.74400620000006,530.23601059999999,15.07995600000072,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11995500,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2020-10-02"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":13812400},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":529},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":540.78002900000001},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":522.03997800000002},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":522.48999000000003},531.74400620000006,530.23601059999999,520.10400979999997,101.32000800000014,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13812400]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2020-10-01"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":13125100},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":550.32000700000003},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":550.51000999999997},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":538.42999299999997},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":544.580017},530.23601059999999,520.10400979999997,508.85001800000009,112.53991799999881,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13125100]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2020-09-30"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":17206100},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":526.29998799999998},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":544.90002400000003},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":526.01000999999997},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":541.21997099999999},520.10400979999997,508.85001800000009,504.14601419999997,47.040038000001232,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17206100,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2020-09-29"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":15536500},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":517.5},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":537.71002199999998},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":517.330017},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":529.03002900000001},508.85001800000009,504.14601419999997,500.00400979999995,41.420044000000189,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15536500,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2020-09-28"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":14345200},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":521.60998500000005},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":522.07000700000003},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":510},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":521.40002400000003},504.14601419999997,500.00400979999995,494.52800879999995,54.760009999999966,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14345200]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2020-09-25"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":14700400},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":497.89999399999999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":515.34002699999996},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":489.82998700000002},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":514.95001200000002},500.00400979999995,494.52800879999995,495.45200800000003,-9.2399920000008251,false,true,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14700400,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2020-09-24"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":18281000},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":482.89001500000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":502.77999899999998},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":480.55999800000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":493.92001299999998},494.52800879999995,495.45200800000003,498.57800299999997,-31.259949999999321,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18281000,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2020-09-23"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":16175300},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":503.01998900000001},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":509.07998700000002},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":483.17001299999998},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":484.95001200000002},495.45200800000003,498.57800299999997,501.40400399999999,-28.260010000000193,false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16175300]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2020-09-22"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":16161300},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":503},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":505.92001299999998},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":486.22000100000002},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":505.51001000000002},498.57800299999997,501.40400399999999,504.24400659999992,-28.400025999999343,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16161300,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2020-09-21"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":18026100},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":477},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":500.89999399999999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":476.17999300000002},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":500.69000199999999},501.40400399999999,504.24400659999992,504.04600259999995,1.9800399999996898,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18026100,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2020-09-18"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":17461500},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":503.75},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":505.29998799999998},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":479.54998799999998},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":487.57000699999998},504.24400659999992,504.04600259999995,502.83200100000005,12.140015999999036,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17461500]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2020-09-17"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":19812800},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":485.290009},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":503.58999599999999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":481.39001500000001},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":498.540009},504.04600259999995,502.83200100000005,504.43600480000003,-16.040037999999868,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19812800,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2020-09-16"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":13909600},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":518.28997800000002},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":523.71002199999998},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":500.54998799999998},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":500.57998700000002},502.83200100000005,504.43600480000003,495.81199960000004,86.240051999999991,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13909600]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2020-09-15"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":18188900},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":531.20001200000002},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":531.95001200000002},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":513.10998500000005},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":519.64001499999995},504.43600480000003,495.81199960000004,493.81399539999995,19.980042000000822,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18188900]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2020-09-14"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":30043600},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":523.23999000000003},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":532.59997599999997},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":505.25},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":514.89001499999995},495.81199960000004,493.81399539999995,500.62199700000002,{"$f":"(I97-J97)/$E$21","v":-68.080016000000683},false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,{"$f":"IF($R$16=1,Q97,P97)","v":4.7619047619047619},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":30043600}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2020-09-11"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":15923200},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":499.42001299999998},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":506.10000600000001},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":475.82998700000002},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":486.57998700000002},{"$f":"AVERAGE(OFFSET(G98,0,0,$A$18,1))","v":493.81399539999995},{"$f":"OFFSET(H98,$A$16+1,0,1,1)","v":500.62199700000002},{"$f":"OFFSET(H98,$A$16+2,0,1,1)","v":516.89999379999995},-162.77996799999926,{"$f":"K98>$A$19","v":false},{"$f":"K98<-$A$19","v":true},{"$f":"COUNTIF(OFFSET(L98,0,0,$A$17,1),TRUE)","v":16},{"$f":"COUNTIF(OFFSET(M98,0,0,$A$17,1),TRUE)","v":4},{"$f":"(100*(N98-O98)/$E$17)","v":5.7142857142857144},{"$f":"ABS(P98)","v":5.7142857142857144},{"$f":"(100*(N98)/$E$17)","v":7.6190476190476186},{"$f":"(100*(-O98)/$E$17)","v":-1.9047619047619047},5.7142857142857144,{"$f":"IF($R$16=3,R98,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S98,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15923200]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2020-09-10"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":17467100},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":519.57000700000003},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":522.60998500000005},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":486.67999300000002},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":492.47000100000002},500.62199700000002,516.89999379999995,525.74799800000005,-88.480042000001049,false,true,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17467100]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2020-09-09"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":18405000},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":496},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":512.36999500000002},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":489.26998900000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":508.60000600000001},516.89999379999995,525.74799800000005,537.4399962,-116.91998199999944,false,true,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18405000,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2020-09-08"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":19893200},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":469.38000499999998},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":502},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":468.17001299999998},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":476.51998900000001},525.74799800000005,537.4399962,541.64199200000007,-42.01995800000077,false,true,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19893200,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2020-09-04"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":36592100},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":511.35000600000001},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":527},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":468.19000199999999},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":504.89999399999999},537.4399962,541.64199200000007,538.543994,30.979980000000751,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36592100]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2020-09-03"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":23628200},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":553.15002400000003},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":555.38000499999998},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":515.15002400000003},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":520.61999500000002},541.64199200000007,538.543994,525.95599960000004,125.87994399999957,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23628200]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2020-09-02"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":21850300},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":588.15002400000003},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":589.07000700000003},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":556},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":573.85998500000005},538.543994,525.95599960000004,517.38799419999998,85.680054000000609,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21850300]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2020-09-01"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":12811800},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":539.20001200000002},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":559.75},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":537.46002199999998},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":552.84002699999996},525.95599960000004,517.38799419999998,512.15399779999996,52.339964000000236,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12811800,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2020-08-31"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":12521000},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":527.30999799999995},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":543},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":521.51000999999997},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":534.97997999999995},517.38799419999998,512.15399779999996,508.44000239999997,37.139953999999875,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12521000,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2020-08-28"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":13429000},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":507},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":525.919983},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":505.70001200000002},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":525.90997300000004},512.15399779999996,508.44000239999997,504.54200439999994,38.979980000000296,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13429000,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2020-08-27"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":7940100},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":511.26001000000002},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":514},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":502.66000400000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":505.13000499999998},508.44000239999997,504.54200439999994,499.46600359999991,50.760008000000312,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7940100]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2020-08-26"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":8031100},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":511.97000100000002},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":514.73999000000003},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":507.10998499999999},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":510.92001299999998},504.54200439999994,499.46600359999991,495.55200220000006,39.140013999998473,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8031100]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2020-08-25"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":7226900},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":505.23001099999999},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":510.45001200000002},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":502.95001200000002},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":510},499.46600359999991,495.55200220000006,492.48600479999993,30.659974000001284,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7226900,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2020-08-24"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":12264100},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":515.34997599999997},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":516.5},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":500.29998799999998},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":508.80999800000001},495.55200220000006,492.48600479999993,483.53000520000006,89.559995999998705,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12264100]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2020-08-21"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":24996700},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":488.07000699999998},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":512.34997599999997},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":487.80999800000001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":507.33999599999999},492.48600479999993,483.53000520000006,477.9460024,55.840028000000643,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24996700,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2020-08-20"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":23034700},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":479},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":495},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":475.14999399999999},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":485.64001500000001},483.53000520000006,477.9460024,472.35999760000004,55.860047999999551,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23034700,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2020-08-19"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":15565600},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":491.85998499999999},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":492.60000600000001},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":483.92001299999998},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":485.540009},477.9460024,472.35999760000004,461.07399900000001,112.85998600000028,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15565600]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2020-08-18"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":12586200},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":498},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":499.83999599999999},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":483.45001200000002},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":490.42999300000002},472.35999760000004,461.07399900000001,451.69799799999998,93.760010000000307,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12586200]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2020-08-17"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":15532500},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":474.04998799999998},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":496.39001500000001},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":472.69000199999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":493.48001099999999},461.07399900000001,451.69799799999998,448.7820006,29.159973999999806,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15532500,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2020-08-14"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":9160900},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":461.20001200000002},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":468.19000199999999},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":457.61999500000002},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":462.55999800000001},451.69799799999998,448.7820006,447.92200300000002,8.599975999999856,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9160900,{"$error":"#N/A"}]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2020-08-13"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":9361500},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":461.83999599999999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":468.86999500000002},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":454.23001099999999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":457.72000100000002},448.7820006,447.92200300000002,446.69400619999999,12.279968000000281,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9361500]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2020-08-12"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":11623600},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":439.63000499999998},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":458.67999300000002},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":438.32998700000002},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":457.60998499999999},447.92200300000002,446.69400619999999,449.71600319999999,-30.219969999999989,false,true,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11623600,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2020-08-11"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":8862800},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":442.95001200000002},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":445.47000100000002},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":431.82998700000002},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":434},446.69400619999999,449.71600319999999,448.47800280000001,12.380003999999758,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8862800]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2020-08-10"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":10694900},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":453.36999500000002},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":456.32998700000002},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":434.26001000000002},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":446.60000600000001},449.71600319999999,448.47800280000001,443.79999980000002,46.780029999999897,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10694900]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2020-08-07"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":8555400},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":452.5},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":460.19000199999999},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":441.5},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":447.98001099999999},448.47800280000001,443.79999980000002,438.02799679999998,57.720030000000406,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8555400]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2020-08-06"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":6107900},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":453.98998999999998},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":454.32000699999998},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":447.14999399999999},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":453.42001299999998},443.79999980000002,438.02799679999998,431.45799559999995,65.700012000000356,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6107900]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2020-08-05"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":6262500},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":449.76001000000002},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":454.86999500000002},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":446.64999399999999},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":451.47000100000002},438.02799679999998,431.45799559999995,423.35999759999993,80.979980000000182,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6262500,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2020-08-04"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":7758400},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":442},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":449.10998499999999},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":436.23998999999998},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":449.10998499999999},431.45799559999995,423.35999759999993,418.6499938,47.100037999999245,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7758400,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2020-08-03"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":10318000},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":429.29998799999998},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":443.95001200000002},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":428.60998499999999},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":440.41000400000001},423.35999759999993,418.6499938,415.2879944,33.61999400000002,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10318000,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2020-07-31"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":9657200},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":422.52999899999998},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":430.66000400000001},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":417.32000699999998},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":424.58999599999999},418.6499938,415.2879944,411.41399519999993,38.739992000000711,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9657200,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2020-07-30"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":7722000},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":415},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":424.92001299999998},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":411.80999800000001},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":424.55999800000001},415.2879944,411.41399519999993,411.19999380000002,2.1400139999991552,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7722000,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2020-07-29"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":7112700},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":415.63000499999998},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":420.64999399999999},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":413.88000499999998},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":418.61999500000002},411.41399519999993,411.19999380000002,412.1039978,-9.0400399999998626,false,true,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7112700,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2020-07-28"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":6790900},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":414.97000100000002},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":415.27999899999998},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":408.36999500000002},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":408.61999500000002},411.19999380000002,412.1039978,412.81799940000002,-7.1400160000001733,false,true,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6790900]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2020-07-27"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":7303300},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":409.290009},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":417.67001299999998},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":408.709991},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":416.85998499999999},412.1039978,412.81799940000002,412.87399919999996,-0.55999799999938205,false,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7303300,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2020-07-24"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":11832300},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":395},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":414.58999599999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":391.07998700000002},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":407.77999899999998},412.81799940000002,412.87399919999996,412.91400179999999,-0.40002600000036637,false,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11832300,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2020-07-23"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":10291500},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":418},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":421.88000499999998},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":401.25},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":405.19000199999999},412.87399919999996,412.91400179999999,411.22200340000001,16.919983999999886,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10291500]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2020-07-22"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":9182300},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":414.70001200000002},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":424.10000600000001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":411.66000400000001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":417.54998799999998},412.91400179999999,411.22200340000001,411.60999780000003,-3.8799440000002505,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9182300,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2020-07-21"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":6941700},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":420.51998900000001},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":422.39999399999999},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":411.47000100000002},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":413.14001500000001},411.22200340000001,411.60999780000003,407.94199839999999,36.67999400000042,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6941700]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2020-07-20"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":7121300},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":410.97000100000002},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":421.25},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":406.26998900000001},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":420.42999300000002},411.60999780000003,407.94199839999999,410.16400139999996,-22.220029999999724,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7121300,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2020-07-17"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":6657100},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":409.01998900000001},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":409.94000199999999},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":403.51001000000002},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":408.05999800000001},407.94199839999999,410.16400139999996,413.1579954,-29.939940000000433,false,true,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6657100]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2020-07-16"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":8624100},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":400.60000600000001},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":408.26998900000001},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":395.82000699999998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":405.39001500000001},410.16400139999996,413.1579954,413.06799920000003,0.89996199999973214,false,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8624100,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2020-07-15"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":10099600},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":416.57000699999998},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":417.32000699999998},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":402.23001099999999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":409.08999599999999},413.1579954,413.06799920000003,409.02600079999996,40.419984000000682,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10099600]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2020-07-14"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":13566900},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":403},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":416.10998499999999},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":391.42001299999998},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":415.07998700000002},413.06799920000003,409.02600079999996,407.322003,17.039977999999678,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13566900,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2020-07-13"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":11426900},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":423.79998799999998},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":431.69000199999999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":401},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":402.08999599999999},409.02600079999996,407.322003,400.38599840000001,69.360045999999898,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11426900]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2020-07-10"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":12441900},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":423.54998799999998},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":426.209991},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":415.14999399999999},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":419.17001299999998},407.322003,400.38599840000001,392.55400380000003,78.319945999999732,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12441900]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2020-07-09"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":12363700},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":415.209991},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":422.79998799999998},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":409.33999599999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":420.35998499999999},400.38599840000001,392.55400380000003,386.80800160000001,57.460022000000208,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12363700,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2020-07-08"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":9137000},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":399.75},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":409},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":398.61999500000002},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":408.64001500000001},392.55400380000003,386.80800160000001,381.43400260000004,53.739989999999693,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9137000,{"$error":"#N/A"}]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2020-07-07"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":8945000},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":397.85000600000001},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":402.79998799999998},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":394.02999899999998},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":394.86999500000002},386.80800160000001,381.43400260000004,375.96000360000005,54.739989999999921,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8945000]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2020-07-06"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":7897300},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":389.67001299999998},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":396.35000600000001},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":388.5},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":393.57000699999998},381.43400260000004,375.96000360000005,374.98200680000002,9.7799680000002809,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7897300,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2020-07-02"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":9101400},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":385.55999800000001},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":389.5},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":383.13000499999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":384.48998999999998},375.96000360000005,374.98200680000002,372.62600700000002,23.559998000000064,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9101400]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2020-07-01"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":8166200},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":380.82998700000002},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":383.02999899999998},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":376.51998900000001},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":381.20001200000002},374.98200680000002,372.62600700000002,372.24400619999994,3.8200080000007119,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8166200,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2020-06-30"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":9197300},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":372.55999800000001},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":381.04998799999998},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":370.66000400000001},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":379.91000400000001},372.62600700000002,372.24400619999994,374.85800760000001,-26.140014000000633,false,true,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9197300,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2020-06-29"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":8556200},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":366.790009},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":368.17999300000002},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":356},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":368},372.24400619999994,374.85800760000001,375.70800760000003,-8.5000000000002274,false,true,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8556200,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2020-06-26"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":14802100},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":380},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":380},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":365},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":366.20001200000002},374.85800760000001,375.70800760000003,373.53200660000005,21.760009999999852,true,false,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14802100]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2020-06-25"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":9401800},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":374.23001099999999},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":380.20001200000002},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":367.290009},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":379.60000600000001},375.70800760000003,373.53200660000005,373.53600440000002,-3.9977999999791791E-2,false,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9401800,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2020-06-24"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":11234300},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":379.04998799999998},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":382.26001000000002},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":365.77999899999998},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":369.42001299999998},373.53200660000005,373.53600440000002,370.48400240000007,30.52001999999959,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11234300]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2020-06-23"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":9377700},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":382.040009},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":385.70001200000002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":376.29998799999998},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":378},373.53600440000002,370.48400240000007,367.66000339999999,28.239990000000716,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9377700]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2020-06-22"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":9961700},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":372},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":381.25},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":370.92999300000002},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":381.07000699999998},370.48400240000007,367.66000339999999,365.0299986,26.300047999999947,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9961700,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2020-06-19"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":13104000},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":369.70001200000002},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":377.79998799999998},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":369.08999599999999},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":370.45001200000002},367.66000339999999,365.0299986,361.65599959999997,33.739990000000262,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13104000,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2020-06-18"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":6360200},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":369.07998700000002},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":371.29998799999998},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":364.57998700000002},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":368.72000100000002},365.0299986,361.65599959999997,362.70200180000001,-10.460022000000322,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6360200]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2020-06-17"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":10188300},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":364.54998799999998},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":371.959991},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":362.80999800000001},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":369.44000199999999},361.65599959999997,362.70200180000001,362.52200299999998,1.7999880000002122,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10188300,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2020-06-16"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":13392900},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":369},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":370.67001299999998},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":353.54998799999998},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":362.73998999999998},362.70200180000001,362.52200299999998,359.572003,29.499999999999886,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13392900]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2020-06-15"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":10000100},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":352.60998499999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":367.290009},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":349.75},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":366.95001200000002},362.52200299999998,359.572003,359.47200299999997,1.0000000000002274,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10000100,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2020-06-12"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":14252900},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":366.5},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":367.48998999999998},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":348.13000499999998},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":357.29998799999998},359.572003,359.47200299999997,359.2340026,{"$f":"(I161-J161)/$E$21","v":2.380003999999758},true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,{"$f":"IF($R$16=1,Q161,P161)","v":5.2380952380952381},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":14252900}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2020-06-11"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":14591300},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":366},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":370.45001200000002},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":351.44000199999999},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":351.85000600000001},{"$f":"AVERAGE(OFFSET(G162,0,0,$A$18,1))","v":359.47200299999997},{"$f":"OFFSET(H162,$A$16+1,0,1,1)","v":359.2340026},{"$f":"OFFSET(H162,$A$16+2,0,1,1)","v":354.45599979999997},47.780028000000243,{"$f":"K162>$A$19","v":true},{"$f":"K162<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L162,0,0,$A$17,1),TRUE)","v":15},{"$f":"COUNTIF(OFFSET(M162,0,0,$A$17,1),TRUE)","v":4},{"$f":"(100*(N162-O162)/$E$17)","v":5.2380952380952381},{"$f":"ABS(P162)","v":5.2380952380952381},{"$f":"(100*(N162)/$E$17)","v":7.1428571428571432},{"$f":"(100*(-O162)/$E$17)","v":-1.9047619047619047},5.2380952380952381,{"$f":"IF($R$16=3,R162,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S162,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14591300]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2020-06-10"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":15804500},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":366.709991},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":380},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":366.14001500000001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":374.67001299999998},359.2340026,354.45599979999997,352.69000260000001,17.659971999999584,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15804500,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2020-06-09"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":11712200},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":352},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":364.39001500000001},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":350.04998799999998},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":361.83999599999999},354.45599979999997,352.69000260000001,352.70000019999998,-9.9975999999628584E-2,false,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11712200,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2020-06-08"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":9693400},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":355.08999599999999},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":355.58999599999999},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":347.42999300000002},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":352.20001200000002},352.69000260000001,352.70000019999998,352.34400040000003,3.5599979999994957,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9693400]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2020-06-05"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":12043700},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":351.77999899999998},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":359.88000499999998},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":348.32000699999998},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":356.79998799999998},352.70000019999998,352.34400040000003,350.10800180000007,22.359985999999594,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12043700,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2020-06-04"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":10607000},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":349.11999500000002},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":357.73001099999999},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":347.10000600000001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":350.66000400000001},352.34400040000003,350.10800180000007,348.15400399999999,19.539978000000815,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10607000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2020-06-03"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":9136000},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":352.89001500000001},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":354.64999399999999},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":348},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":350.77999899999998},350.10800180000007,348.15400399999999,347.29400019999997,8.6000380000001542,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9136000]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2020-06-02"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":9783000},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":351.85000600000001},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":353.48998999999998},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":346.32000699999998},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":353.01001000000002},348.15400399999999,347.29400019999997,349.05399779999999,-17.599976000000197,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9783000,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2020-06-01"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":9746900},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":353.32998700000002},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":353.63000499999998},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":347.57998700000002},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":352.25},347.29400019999997,349.05399779999999,348.252002,8.0199579999998605,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9746900]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":18648000},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":342.17999300000002},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":355.01998900000001},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":339.39999399999999},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":355.01998900000001},349.05399779999999,348.252002,352.11599739999997,-38.639953999999648,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18648000,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":18372400},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":336.48998999999998},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":350.42001299999998},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":335.17001299999998},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":339.48001099999999},348.252002,352.11599739999997,354.35799559999998,-22.419982000000118,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18372400,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":29397300},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":345},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":345.30999800000001},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":319.86999500000002},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":341.01001000000002},352.11599739999997,354.35799559999998,354.61799940000003,-2.6000380000004952,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29397300]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":19269500},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":366.26998900000001},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":367.26998900000001},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":346.88000499999998},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":348.709991},354.35799559999998,354.61799940000003,350.33400279999995,42.8399660000008,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19269500]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":25969100},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":353.01001000000002},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":363.72000100000002},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":348.52999899999998},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":361.04998799999998},354.61799940000003,350.33400279999995,344.37600099999997,59.580017999999768,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25969100,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":19026700},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":362.05999800000001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":362.10000600000001},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":349.5},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":351.01001000000002},350.33400279999995,344.37600099999997,334.85600580000005,95.199951999999257,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19026700]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":14688400},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":359.64001500000001},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":361.72000100000002},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":355.54998799999998},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":358.79998799999998},344.37600099999997,334.85600580000005,326.83200679999999,80.239990000000603,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14688400]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":17933000},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":351.60998499999999},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":363.5},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":350.51001000000002},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":352.22000100000002},334.85600580000005,326.83200679999999,321.35400379999999,54.780030000000011,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17933000,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":19410100},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":350.42001299999998},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":356.66000400000001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":347.22000100000002},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":350.01001000000002},326.83200679999999,321.35400379999999,315.9280028,54.260009999999852,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19410100]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":24691500},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":315.58999599999999},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":340.01998900000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":314.959991},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":339.63000499999998},321.35400379999999,315.9280028,312.65800159999998,32.700012000000243,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24691500,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":15057800},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":313.67001299999998},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":321.44000199999999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":307.5},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":321.22000100000002},315.9280028,312.65800159999998,309.97600100000005,26.820005999999239,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15057800,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":15646300},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":316.70001200000002},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":323.14001500000001},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":303.790009},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":311.20001200000002},312.65800159999998,309.97600100000005,306.30399780000005,36.72003200000006,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15646300]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":12326500},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":324.94000199999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":326.89999399999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":311.709991},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":312.10000600000001},309.97600100000005,306.30399780000005,300.03800060000003,62.659972000000153,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12326500]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":11726500},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":312.29998799999998},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":324.5},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":311.14999399999999},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":322.61999500000002},306.30399780000005,300.03800060000003,294.09400040000003,59.44000200000005,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11726500,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":8497700},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":307.75},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":312.75},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":306.39001500000001},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":312.5},300.03800060000003,294.09400040000003,291.57600119999995,25.179992000000766,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8497700,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":9343300},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":303.38000499999998},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":307.41000400000001},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":301.32000699999998},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":304.86999500000002},294.09400040000003,291.57600119999995,291.70999760000001,-1.3399640000005775,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9343300,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":8086600},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":296.92999300000002},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":302},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":295.41000400000001},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":297.790009},291.57600119999995,291.70999760000001,291.23399660000001,4.7600099999999657,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8086600,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":9222400},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":295.47000100000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":300.26998900000001},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":291.290009},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":293.73998999999998},291.70999760000001,291.23399660000001,292.3919922,-11.579955999999925,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9222400]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":7938900},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":280.88000499999998},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":291.83999599999999},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":280.88000499999998},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":291.290009},291.23399660000001,292.3919922,293.75399160000001,-13.61999400000002,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7938900,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":8552400},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":284.35000600000001},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":288.89999399999999},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":280.83999599999999},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":282.77999899999998},292.3919922,293.75399160000001,292.09999379999999,16.539978000000133,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8552400]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":9397900},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":296.290009},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":298.459991},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":292.27999899999998},293.75399160000001,292.09999379999999,289.63799440000003,24.619993999999679,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9397900]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":9479000},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":296.76998900000001},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":300.57998700000002},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":293.75},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":298.459991},292.09999379999999,289.63799440000003,285.26799940000001,43.699950000000172,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9479000,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":11072600},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":303},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":304.20001200000002},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":291.14001500000001},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":291.35998499999999},289.63799440000003,285.26799940000001,283.26199959999997,20.059998000000405,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11072600]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":11984700},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":294.98998999999998},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":303.5},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":297.07998700000002},285.26799940000001,283.26199959999997,283.8080018,-5.4600220000003219,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11984700,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":8816100},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":283.60000600000001},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":289.67001299999998},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":280.60000600000001},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":289.58999599999999},283.26199959999997,283.8080018,285.94600220000001,-21.380004000000099,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8816100,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":10604000},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":287.83999599999999},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":293.14001500000001},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":283},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":284.01001000000002},283.8080018,285.94600220000001,284.88400259999997,10.619996000000356,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10604000]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":12118200},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":277.23001099999999},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":287.86999500000002},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":275.39999399999999},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":286.14999399999999},285.94600220000001,284.88400259999997,287.77200299999998,-28.880004000000099,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12118200,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":18379000},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":282.30999800000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":284.76998900000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":267.10998499999999},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":269.51001000000002},284.88400259999997,287.77200299999998,284.3320066,34.399963999999841,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18379000]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":11234700},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":287.23998999999998},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":293.5},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":285.26998900000001},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":287.04998799999998},287.77200299999998,284.3320066,278.45800759999997,58.739990000000262,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11234700]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":13478000},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":298},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":298.85998499999999},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":286.94000199999999},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":292.32000699999998},284.3320066,278.45800759999997,272.90800759999996,55.500000000000114,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13478000]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":18640500},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":287.07998700000002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":299},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":286.54998799999998},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":294.70001200000002},278.45800759999997,272.90800759999996,268.54600819999996,43.61999400000002,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18640500,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":9153700},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":277.20001200000002},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":284.17001299999998},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":275.38000499999998},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":280.83999599999999},272.90800759999996,268.54600819999996,265.43600459999999,31.100035999999704,true,false,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9153700,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":13273700},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":275},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":285.32000699999998},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":273.89001500000001},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":283.95001200000002},268.54600819999996,265.43600459999999,260.24800420000003,51.880003999999644,true,false,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13273700,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2020-04-13"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":9960200},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":260.54998799999998},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":270.20001200000002},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":257},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":269.85000600000001},265.43600459999999,260.24800420000003,258.752002,14.960022000000208,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9960200,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":13156200},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":272},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":272.92001299999998},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":260.42001299999998},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":262.95001200000002},260.24800420000003,258.752002,253.976001,47.760010000000079,true,false,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13156200]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":13561100},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":263.41000400000001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":267.95001200000002},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":260.60000600000001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":266.95001200000002},258.752002,253.976001,254.89000240000001,-9.1400140000001784,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13561100,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":19613000},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":277.29998799999998},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":278.25},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":257.29998799999998},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":259.02999899999998},253.976001,254.89000240000001,254.32800280000001,5.6199960000000715,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19613000]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":18197100},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":255.240005},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":269.88000499999998},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":252.929993},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":268.39999399999999},254.89000240000001,254.32800280000001,256.09200120000003,-17.639984000000197,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18197100,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":16580300},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":253.96000699999999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":255.63000500000001},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":238.38999899999999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":243.91000399999999},254.32800280000001,256.09200120000003,256.44599900000003,-3.5399780000000192,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16580300]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":16894100},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":244.240005},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":256},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":242.30999800000001},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":255.470001},256.09200120000003,256.44599900000003,256.95599660000005,-5.099976000000197,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16894100,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":16422800},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":255.64999399999999},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":261.52999899999998},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":241.279999},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":243.070007},256.44599900000003,256.95599660000005,254.07199399999999,28.840026000000591,true,false,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16422800]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":23749000},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":267.20001200000002},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":275.39999399999999},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":257.75},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":263.60000600000001},256.95599660000005,254.07199399999999,243.49199519999996,105.79998800000027,true,false,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23749000]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":15056300},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":255.36000100000001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":265.959991},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":253.58999600000001},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":265.58999599999999},254.07199399999999,243.49199519999996,234.09599599999996,93.959992000000057,true,false,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15056300,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":15970700},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":263.11999500000002},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":248.679993},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":252.729996},243.49199519999996,234.09599599999996,225.24199819999998,88.539977999999735,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15970700,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":17402700},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":253.94000199999999},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":262.22000100000002},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":257.23998999999998},234.09599599999996,225.24199819999998,216.68200059999998,85.599976000000026,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17402700,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":19835800},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":253.800003},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":261.82000699999998},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":243.66000399999999},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":245.61999499999999},225.24199819999998,216.68200059999998,210.30000279999999,63.819977999999935,true,false,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19835800]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":27541100},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":229},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":252.66000399999999},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":228.050003},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":249.179993},216.68200059999998,210.30000279999999,207.04200120000002,32.580015999999716,true,false,5,15,-4.7619047619047619,4.7619047619047619,2.3809523809523809,-7.1428571428571432,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27541100,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":16096900},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":205.71000699999999},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":216.479996},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":198.520004},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":212.69000199999999},210.30000279999999,207.04200120000002,214.06000039999998,-70.179991999999629,false,true,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16096900,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":20115900},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":219},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":230.320007},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":205.13000500000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":205.75},207.04200120000002,214.06000039999998,214.72799979999999,-6.6799940000001357,false,true,5,15,-4.7619047619047619,4.7619047619047619,2.3809523809523809,-7.1428571428571432,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20115900]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":19137800},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":201.96000699999999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":216.729996},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":193.38999899999999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":212.970001},214.06000039999998,214.72799979999999,223.45799859999997,-87.299987999999757,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19137800,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":21856700},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":200.10000600000001},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":209.94000199999999},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":180.679993},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":202.820007},214.72799979999999,223.45799859999997,232.2199952,-87.619966000000318,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21856700,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":20840800},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":200.91000399999999},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":220.86000100000001},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":191},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":217.270004},223.45799859999997,232.2199952,242.02799680000004,-98.080016000000398,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20840800,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":18174300},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":212.41000399999999},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":226.10000600000001},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":196.39999399999999},232.2199952,242.02799680000004,247.06799940000002,-50.400025999999798,false,true,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18174300]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":15870900},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":230.5},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":241.020004},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":219.61000100000001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":240.83999600000001},242.02799680000004,247.06799940000002,258.46400160000002,-113.96002199999998,false,true,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15870900,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":20413500},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":225.46000699999999},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":236.11999499999999},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":215.800003},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":216.30999800000001},247.06799940000002,258.46400160000002,266.07200339999997,{"$f":"(I225-J225)/$E$21","v":-76.080017999999541},false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,{"$f":"IF($R$16=1,Q225,P225)","v":0.95238095238095233},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":20413500}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":12499100},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":255.46000699999999},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":256.60000600000001},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":242.570007},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":246.470001},{"$f":"AVERAGE(OFFSET(G226,0,0,$A$18,1))","v":258.46400160000002},{"$f":"OFFSET(H226,$A$16+1,0,1,1)","v":266.07200339999997},{"$f":"OFFSET(H226,$A$16+2,0,1,1)","v":267.03400899999997},-9.6200559999999768,{"$f":"K226>$A$19","v":false},{"$f":"K226<-$A$19","v":true},{"$f":"COUNTIF(OFFSET(L226,0,0,$A$17,1),TRUE)","v":12},{"$f":"COUNTIF(OFFSET(M226,0,0,$A$17,1),TRUE)","v":8},{"$f":"(100*(N226-O226)/$E$17)","v":1.9047619047619047},{"$f":"ABS(P226)","v":1.9047619047619047},{"$f":"(100*(N226)/$E$17)","v":5.7142857142857144},{"$f":"(100*(-O226)/$E$17)","v":-3.8095238095238093},1.9047619047619047,{"$f":"IF($R$16=3,R226,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S226,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12499100]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":14516200},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":256.540009},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":261.07998700000002},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":245.990005},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":261.07998700000002},266.07200339999997,267.03400899999997,273.2320072,-61.979982000000291,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14516200,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":15354000},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":239.89999399999999},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":259.39999399999999},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":238.179993},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":245.44000199999999},267.03400899999997,273.2320072,274.03800680000001,-8.0599960000000692,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15354000,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":12885300},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":266.07998700000002},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":268.39001500000001},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":258},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":266.040009},273.2320072,274.03800680000001,269.90000620000001,41.38000599999998,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12885300]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":13508200},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":276.5},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":283.20001200000002},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":271.5},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":273.290009},274.03800680000001,269.90000620000001,266.52800300000001,33.720031999999946,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13508200]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":14935200},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":270.20001200000002},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":284.89001500000001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":267.20001200000002},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":284.51001000000002},269.90000620000001,266.52800300000001,265.75999760000002,7.6800539999999273,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14935200,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":16319800},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":278.67001299999998},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":281.07000699999998},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":262.459991},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":265.89001500000001},266.52800300000001,265.75999760000002,265.12999879999995,6.2999880000006669,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16319800]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":22268600},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":276.89999399999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":277.58999599999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":261},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":276.42999300000002},265.75999760000002,265.12999879999995,269.92999880000002,-48.000000000000682,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22268600]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":28366900},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":242.46000699999999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":272.459991},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":241.78999300000001},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":270.07000699999998},265.12999879999995,269.92999880000002,281.14999999999998,-112.20001199999956,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28366900,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":22660400},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":254.89999399999999},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":248.88999899999999},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":252.60000600000001},269.92999880000002,281.14999999999998,290.56000359999996,-94.100035999999818,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22660400]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":18693300},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":262.05999800000001},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":275.45001200000002},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":262},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":267.64999399999999},281.14999999999998,290.56000359999996,297.46400740000001,-69.04003800000055,false,true,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18693300,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":26387400},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":276.29998799999998},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":278.790009},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":257.959991},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":262.04998799999998},290.56000359999996,297.46400740000001,300.76600940000003,-33.020020000000159,false,true,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26387400]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":21422900},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":270.19000199999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":281.86999500000002},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":268},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":273.27999899999998},297.46400740000001,300.76600940000003,296.1080078,46.580016000000342,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21422900,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":19204500},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":304.19000199999999},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":305.20001200000002},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":290.66000400000001},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":294.07000699999998},300.76600940000003,296.1080078,288.87600720000006,72.320005999999353,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19204500]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":20251300},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":312.76998900000001},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":316.32000699999998},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":296.35000600000001},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":308.70001200000002},296.1080078,288.87600720000006,279.5140078,93.619994000000588,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20251300]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":17358300},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":301.48998999999998},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":315.41000400000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":301.48998999999998},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":314.70001200000002},288.87600720000006,279.5140078,272.79400659999999,67.200012000000129,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17358300,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":15504100},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":285.64001500000001},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":297.30999800000001},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":284.85998499999999},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":296.57000699999998},279.5140078,272.79400659999999,265.15400399999993,76.400026000000594,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15504100,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":26048100},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":287.26001000000002},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":294.97000100000002},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":286},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":289.790009},272.79400659999999,265.15400399999993,261.84800419999999,33.059997999999382,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26048100,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":13200400},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":270.209991},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":273.48001099999999},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":269.10998499999999},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":270.77999899999998},265.15400399999993,261.84800419999999,257.49200140000005,43.56002799999942,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13200400,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":9366100},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":270.01001000000002},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":272.79998799999998},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":268.45001200000002},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":272.540009},261.84800419999999,257.49200140000005,253.33999940000004,41.520020000000102,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9366100,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":15963900},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":267.32000699999998},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":272.5},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":264.82998700000002},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},257.49200140000005,253.33999940000004,248.81199959999998,45.279998000000603,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15963900,{"$error":"#N/A"}]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":13240200},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":252.5},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":263},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":252.300003},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":262.97000100000002},253.33999940000004,248.81199959999998,245.779999,30.320005999999751,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13240200,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":4743800},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":252.63999899999999},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":253.529999},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":250.570007},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":251.58999600000001},248.81199959999998,245.779999,244.09199859999998,16.880004000000213,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4743800]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":5457100},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":252.13999899999999},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":254.25},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":248.88000500000001},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":254.25},245.779999,244.09199859999998,243.04799820000002,10.44000399999959,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5457100,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":5205500},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":251.990005},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":252.39999399999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":247.41000399999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":250.759995},244.09199859999998,243.04799820000002,243.21599740000002,-1.6799919999999702,false,true,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5205500]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":6788600},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":246.029999},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":247.89999399999999},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":244.020004},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":247.13000500000001},243.04799820000002,243.21599740000002,243.18999640000001,0.26001000000007934,false,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6788600,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":6398200},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":235.699997},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":241.11000100000001},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":235.449997},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":240.33000200000001},243.21599740000002,243.18999640000001,245.99999700000004,-28.100006000000235,false,true,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6398200,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":9260500},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":243.970001},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":244.449997},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":234.75},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":236.429993},243.18999640000001,245.99999700000004,247.4099976,-14.10000599999961,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9260500]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":7262600},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":241.61000100000001},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":246.35000600000001},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":239.39999399999999},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":245.80999800000001},245.99999700000004,247.4099976,248.32399919999997,-9.1400159999997754,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7262600,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":6471200},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":247.38999899999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":248.83999600000001},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":243.94000199999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":245.53999300000001},247.4099976,248.32399919999997,248.31799940000002,5.9997999999552576E-2,false,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6471200]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":7774400},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":242.85000600000001},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":249.270004},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":240.71000699999999},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":247.970001},248.32399919999997,248.31799940000002,250.13399980000003,-18.160004000000072,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7774400,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":11763400},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":238.240005},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":242.25},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":232.229996},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":240.199997},248.31799940000002,250.13399980000003,249.82399920000003,3.1000059999999507,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11763400,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":9337800},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":257.5},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":259.5},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":248.300003},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":250.479996},250.13399980000003,249.82399920000003,248.36600039999999,14.579988000000412,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9337800]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":6112900},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":251.720001},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":253.199997},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":248.14999399999999},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":252.86000100000001},249.82399920000003,248.36600039999999,247.8,5.6600039999997875,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6112900,{"$error":"#N/A"}]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":5981000},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":249.759995},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":253.58999600000001},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":249},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":250.11000100000001},248.36600039999999,247.8,248.60799879999999,-8.079987999999787,false,true,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5981000,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":5447900},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":247.80999800000001},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":249.28999300000001},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":246.570007},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":247.94000199999999},247.8,248.60799879999999,247.61600039999999,9.9199839999999995,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5447900,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":6344800},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":249.699997},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":247.36999499999999},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":249.279999},248.60799879999999,247.61600039999999,246.43400260000004,11.81997799999948,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6344800]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":7104800},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":247.720001},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":249.16999799999999},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":246.779999},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":248.929993},247.61600039999999,246.43400260000004,245.39600220000003,10.380004000000156,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7104800,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":6577600},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":247.78999300000001},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":248.69000199999999},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":244.529999},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":245.570007},246.43400260000004,245.39600220000003,243.92600099999999,14.700012000000413,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6577600]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":8977200},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":250.259995},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":251.279999},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":246.75},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":247.279999},245.39600220000003,243.92600099999999,240.94200139999998,29.839996000000042,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8977200]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":7996000},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":247.66000399999999},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":252.990005},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":246.75},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":251.979996},243.92600099999999,240.94200139999998,239.29200140000003,16.499999999999488,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7996000,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":7907400},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":247.33000200000001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":248.550003},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":244.320007},240.94200139999998,239.29200140000003,238.67000139999999,6.2200000000004252,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7907400]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":6377800},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":243.85000600000001},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":245.929993},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":240.86000100000001},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":243.020004},239.29200140000003,238.67000139999999,237.65400100000002,10.160003999999674,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6377800]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":6927700},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":239.759995},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":242.03999300000001},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":238.14999399999999},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":240.38000500000001},238.67000139999999,237.65400100000002,236.13200379999998,15.219972000000439,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6927700,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":7871400},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":238.199997},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":241.770004},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":236.38999899999999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":239.929993},237.65400100000002,236.13200379999998,236.0940032,0.38000599999975293,false,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7871400,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":6565900},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":232.320007},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":237.270004},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":231.270004},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":237.05999800000001},236.13200379999998,236.0940032,236.7180022,-6.2399899999999775,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6565900,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":5134600},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":235.10000600000001},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":237.83000200000001},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":234.10000600000001},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":236.070007},236.0940032,236.7180022,236.46000039999998,2.580018000000166,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5134600,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":5938400},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":238.75},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":239.91000399999999},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":236.720001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":239.91000399999999},236.7180022,236.46000039999998,237.16400119999997,-7.0400079999998866,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5938400,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":5775100},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":230.89999399999999},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":235.679993},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":230.13000500000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":235.300003},236.46000039999998,237.16400119999997,238.57399879999997,-14.09997599999997,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5775100,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":6451400},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":235.990005},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":236.199997},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":231.05999800000001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":232.320007},237.16400119999997,238.57399879999997,238.29200120000002,2.8199759999995422,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6451400]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":6366100},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":239.800003},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":240.33999600000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":235.80999800000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":236.86999499999999},238.57399879999997,238.29200120000002,236.35599979999998,19.360014000000376,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6366100]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":4571300},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":238.759995},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":240.320007},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":238},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":239.19000199999999},238.29200120000002,236.35599979999998,234.2899994,20.660003999999788,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4571300,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":3471600},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":238.199997},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":239.30999800000001},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":236.820007},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":238.61999499999999},236.35599979999998,234.2899994,231.5559968,27.340025999999966,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3471600,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":8876500},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":240.520004},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":241.80999800000001},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":238.38999899999999},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":238.820007},234.2899994,231.5559968,228.47999879999998,30.759980000000269,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8876500]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":15076100},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":238.13000500000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":240.38999899999999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":239.36999499999999},231.5559968,228.47999879999998,226.20199880000001,22.779999999999632,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15076100,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":11134000},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":230.89999399999999},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":236},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":230.699997},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":235.46000699999999},228.47999879999998,226.20199880000001,223.767999,24.339998000000094,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11134000,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":8588700},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":229.69000199999999},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":231.94000199999999},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":229.35000600000001},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":229.509995},226.20199880000001,223.767999,220.9059996,28.61999400000002,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8588700]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":8029900},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":225.89999399999999},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":229.199997},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":225.520004},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":228.28999300000001},223.767999,220.9059996,218.31000040000004,25.959991999999659,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8029900,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":8024400},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":225.89999399999999},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":228.05999800000001},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":224.770004},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":225.14999399999999},220.9059996,218.31000040000004,215.94599899999997,23.640014000000633,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8024400]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":11367600},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":224.19000199999999},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":228.979996},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":221.820007},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":223.990005},218.31000040000004,215.94599899999997,212.87999859999999,30.660003999999788,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11367600]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":10108700},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":216.179993},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":224.800003},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":215.820007},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":224.070007},215.94599899999997,212.87999859999999,211.29599899999999,15.839995999999985,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10108700,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":5844900},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":214.39999399999999},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":217.55999800000001},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":214.300003},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":217.33999600000001},212.87999859999999,211.29599899999999,210.0320006,12.639983999999913,true,false,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5844900,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":6409700},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":213.38000500000001},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":216.05999800000001},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":211.259995},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":213.979996},211.29599899999999,210.0320006,209.44800099999998,5.8399960000002693,true,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6409700,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":5297000},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":211.25},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":214.36999499999999},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":210.89999399999999},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":212.16999799999999},210.0320006,209.44800099999998,210.36200239999999,{"$f":"(I289-J289)/$E$21","v":-9.1400140000001784},false,true,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,{"$f":"IF($R$16=1,Q289,P289)","v":0.95238095238095233},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":5297000},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":5805900},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":211.520004},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":213.490005},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":211.11999499999999},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":212.16999799999999},{"$f":"AVERAGE(OFFSET(G290,0,0,$A$18,1))","v":209.44800099999998},{"$f":"OFFSET(H290,$A$16+1,0,1,1)","v":210.36200239999999},{"$f":"OFFSET(H290,$A$16+2,0,1,1)","v":212.26200239999997},-18.999999999999773,{"$f":"K290>$A$19","v":false},{"$f":"K290<-$A$19","v":true},{"$f":"COUNTIF(OFFSET(L290,0,0,$A$17,1),TRUE)","v":11},{"$f":"COUNTIF(OFFSET(M290,0,0,$A$17,1),TRUE)","v":7},{"$f":"(100*(N290-O290)/$E$17)","v":1.9047619047619047},{"$f":"ABS(P290)","v":1.9047619047619047},{"$f":"(100*(N290)/$E$17)","v":5.2380952380952381},{"$f":"(100*(-O290)/$E$17)","v":-3.3333333333333335},1.9047619047619047,{"$f":"IF($R$16=3,R290,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S290,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5805900,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":4622100},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":210.300003},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":210.929993},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":207.509995},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":208.740005},210.36200239999999,212.26200239999997,213.77800280000002,-15.160004000000527,false,true,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4622100]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":6835600},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":211.020004},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":211.91999799999999},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":208.270004},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":209.41999799999999},212.26200239999997,213.77800280000002,216.48800339999997,-27.100005999999439,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6835600]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":11630800},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":201.86999499999999},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":207.820007},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":200.36999499999999},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":207.66000399999999},213.77800280000002,216.48800339999997,216.81600319999998,-3.2799980000001483,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11630800,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":9300900},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":216.46000699999999},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":208.63999899999999},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":209.25},216.48800339999997,216.81600319999998,215.5040008,13.12002399999983,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9300900]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":3538900},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":218.13999899999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":215.779999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":216.740005},216.81600319999998,215.5040008,214.09199840000002,14.120023999999773,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3538900]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":5394600},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":218.66999799999999},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":220.050003},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":217.179993},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":218.240005},215.5040008,214.09199840000002,212.2899994,18.019990000000234,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5394600]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":9631100},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":220.5},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":220.69000199999999},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":216.740005},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":217},214.09199840000002,212.2899994,210.50399779999998,17.860016000000201,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9631100]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":12661900},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":216.03999300000001},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":221.41000399999999},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":215.520004},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":221.21000699999999},212.2899994,210.50399779999998,209.1639984,13.399993999999822,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12661900,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":5602500},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":211.08999600000001},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":212.96000699999999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":209.94000199999999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":210.88999899999999},210.50399779999998,209.1639984,209.08599840000002,0.77999999999974534,false,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5602500]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":7209700},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":211},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":213.240005},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":210.179993},209.1639984,209.08599840000002,208.56400119999998,5.219972000000439,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7209700]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":11814700},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":207.070007},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":214.550003},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":211.179993},209.08599840000002,208.56400119999998,208.88800040000001,-3.2399920000003135,false,true,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11814700,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":10364100},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":211.029999},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":211.979996},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":205.64999399999999},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":207.990005},208.56400119999998,208.88800040000001,208.06799920000003,8.2000119999997878,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10364100]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":14364700},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":203.88999899999999},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":213.35000600000001},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":203.770004},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":212.279999},208.88800040000001,208.06799920000003,208.7859986,-7.1799939999996809,false,true,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14364700,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":26340700},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":211.779999},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":200.63999899999999},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":204.19000199999999},208.06799920000003,208.7859986,208.4959992,2.8999939999999924,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26340700]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":12952000},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":208.929993},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":209.88000500000001},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":206.520004},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":209.78999300000001},208.7859986,208.4959992,208.30799880000001,1.8800039999999285,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12952000,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":7504700},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":209.46000699999999},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":205.89999399999999},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":208.570007},208.4959992,208.30799880000001,208.30799880000001,0,false,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7504700,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":7087600},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":209.720001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":211.86000100000001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":208.30999800000001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":209.61000100000001},208.30799880000001,208.30799880000001,208.77200020000001,-4.6400140000000079,false,true,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7087600]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":6085900},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":207.75},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":209.11000100000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":204.279999},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":208.179993},208.30799880000001,208.77200020000001,207.7339996,10.380006000000037,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6085900,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":4727500},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":207.66000399999999},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":209.050003},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":206.14999399999999},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":207.779999},208.77200020000001,207.7339996,206.27000120000002,14.639983999999799,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4727500,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":7008500},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":211.11000100000001},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":211.699997},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":206.53999300000001},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":208.33999600000001},207.7339996,206.27000120000002,205.34400020000004,9.260009999999852,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7008500]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":6725300},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":208.63999899999999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":209.66999799999999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":204.11000100000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":207.63000500000001},206.27000120000002,205.34400020000004,204.0059996,13.380006000000435,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6725300]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":7521700},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":210.490005},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":211.53999300000001},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":207.679993},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":209.61000100000001},205.34400020000004,204.0059996,203.2639982,7.4200139999999237,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7521700]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":9417900},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":211},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":204.91999799999999},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":210.5},204.0059996,203.2639982,203.65399759999997,-3.8999939999996514,false,true,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9417900,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":7091000},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":199.60000600000001},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":203.88999899999999},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":198.58999600000001},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":202.58999600000001},203.2639982,203.65399759999997,202.82199699999998,8.3200059999998643,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7091000,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":5243300},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":202.16000399999999},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":203},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":197.80999800000001},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":201.020004},203.65399759999997,202.82199699999998,201.23999620000001,15.820007999999746,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5243300]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":5149000},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":204},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":204.229996},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":200.259995},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":203},202.82199699999998,201.23999620000001,199.77799680000001,14.619993999999963,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5149000]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":5280900},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":206.229996},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":206.490005},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":202.13999899999999},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":202.91999799999999},201.23999620000001,199.77799680000001,197.62199720000001,21.559996000000012,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5280900]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":8269800},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":205.11999499999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":206.78999300000001},199.77799680000001,197.62199720000001,194.81199960000001,28.099976000000026,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8269800,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":10577300},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":200.10000600000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":205.38000500000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":199.78999300000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":204.53999300000001},197.62199720000001,194.81199960000001,194.29799800000001,5.1400160000000028,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10577300,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":5800500},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":196.75},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":198.21000699999999},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":195.38000500000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":196.86000100000001},194.81199960000001,194.29799800000001,194.1220002,1.7599780000000464,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5800500,{"$error":"#N/A"}]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":6997900},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":192.30999800000001},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":195.66000399999999},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":191.029999},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":195.08999600000001},194.29799800000001,194.1220002,194.273999,-1.5199880000000121,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6997900,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":8218000},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":198.300003},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":202.529999},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":195.300003},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":195.61000100000001},194.1220002,194.273999,192.3779998,18.959992000000057,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8218000]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":6546700},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":192.96000699999999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":196.550003},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":192.199997},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":196.009995},194.273999,192.3779998,191.47799979999999,9.0000000000000568,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6546700,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":7686000},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":194.30999800000001},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":195.61999499999999},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":187.5},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":190.490005},192.3779998,191.47799979999999,189.226001,22.519987999999955,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7686000]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":6585900},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":196},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":197.80999800000001},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":192.10000600000001},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":194.28999300000001},191.47799979999999,189.226001,186.52600100000001,26.999999999999886,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6585900]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":10723600},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":195},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":199.220001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":193.75},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":194.21000699999999},189.226001,186.52600100000001,182.69800119999999,38.279998000000148,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10723600]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":16603100},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":190.16000399999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":199.28999300000001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":189.60000600000001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":196.36999499999999},186.52600100000001,182.69800119999999,182.25800180000002,4.399993999999765,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16603100,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":5001000},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":185.63999899999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":187.36999499999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":184.38999899999999},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":186.529999},182.69800119999999,182.25800180000002,181.45400100000001,8.040008000000114,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5001000,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":11160100},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":186.41000399999999},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":189.33999600000001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":185.64999399999999},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":185.990005},182.25800180000002,181.45400100000001,181.11000079999999,3.4400020000001064,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11160100]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":7728100},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":180.61999499999999},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":185.08000200000001},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":180.41000399999999},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":183.029999},181.45400100000001,181.11000079999999,179.575998,15.340027999999961,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7728100,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":7310300},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":180.320007},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":182.699997},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":179.16000399999999},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":180.71000699999999},181.11000079999999,179.575998,178.92999879999999,6.4599920000000566,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7310300,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":11110900},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":180.63999899999999},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":180.63999899999999},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":176.5},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":177.229996},179.575998,178.92999879999999,176.8779998,20.51998999999995,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11110900]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":12024600},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":184.58000200000001},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":188.33999600000001},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":184.229996},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":184.33000200000001},178.92999879999999,176.8779998,174.83599860000001,20.420011999999872,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12024600]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":6638100},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":181.39999399999999},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":183.14999399999999},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":178.779999},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":181.970001},176.8779998,174.83599860000001,174.04199820000002,7.9400039999998739,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6638100,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":11264700},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":173.220001},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":181.55999800000001},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":172},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":181.30999800000001},174.83599860000001,174.04199820000002,175.07999880000003,-10.380006000000037,false,true,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11264700,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":7334300},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":173.11999499999999},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":173.60000600000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":170.13000500000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":173.03999300000001},174.04199820000002,175.07999880000003,174.78599860000003,2.9400019999999927,true,false,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7334300]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":9150200},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":175},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":181},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":173.80999800000001},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":174},175.07999880000003,174.78599860000003,174.93999640000001,-1.5399779999998486,false,true,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9150200]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":4654600},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":172.800003},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":174.479996},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":171.53999300000001},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":174.070007},174.78599860000003,174.93999640000001,175.12599779999999,-1.8600139999998078,false,true,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4654600,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":9051400},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":175.66000399999999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":177.699997},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":169.320007},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":171.759995},174.93999640000001,175.12599779999999,175.04599900000002,0.79998799999970061,false,false,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9051400]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":5864100},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":177.83999600000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":178.19000199999999},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":175.28999300000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":177.33999600000001},175.12599779999999,175.04599900000002,175.39599900000002,-3.4999999999999432,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5864100]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":7710800},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":172.509995},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":179.020004},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":170.71000699999999},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":178.229996},175.04599900000002,175.39599900000002,177.10400060000001,-17.080015999999887,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7710800,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":7931700},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":176.10000600000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":177.28999300000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":171.10000600000001},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":172.529999},175.39599900000002,177.10400060000001,178.1780028,-10.740021999999954,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7931700]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":6242800},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":172.699997},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":176.66999799999999},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":172.550003},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":174.83999600000001},177.10400060000001,178.1780028,180.02800280000002,-18.500000000000227,false,true,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6242800,{"$error":"#N/A"}]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":8756100},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":176.89999399999999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":177.85000600000001},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":172.279999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":172.69000199999999},178.1780028,180.02800280000002,181.49400320000001,-14.660003999999844,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8756100]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":6136900},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":180.220001},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":180.96000699999999},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":176.509995},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":176.94000199999999},180.02800280000002,181.49400320000001,182.3640044,-8.7000119999999015,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6136900]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":6453800},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":180.78999300000001},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":181.41999799999999},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":176.5},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":179.979996},181.49400320000001,182.3640044,182.78600159999999,-4.2199719999999274,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6453800]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":5576200},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":180.479996},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":181.240005},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":178.61000100000001},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":181.070007},182.3640044,182.78600159999999,182.84400020000001,-0.57998600000018996,false,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5576200,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":5795800},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":178.91999799999999},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":181.60000600000001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":178.5},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":180.21000699999999},182.78600159999999,182.84400020000001,182.1859986,6.5800160000000574,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5795800,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":8114800},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":181.58999600000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":183.08000200000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":180.179993},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":181.94000199999999},182.84400020000001,182.1859986,181.27999879999999,9.0599980000001779,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8114800,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":8196000},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":186.199997},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":188.39999399999999},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":183.949997},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":184.270004},182.1859986,181.27999879999999,178.16599739999998,31.140014000000065,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8196000]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":9037800},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":183.770004},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":186.270004},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":182.60000600000001},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":184.33000200000001},181.27999879999999,178.16599739999998,174.36399839999999,38.01998999999995,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9037800,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":8820300},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":179.179993},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":184.25},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":178.78999300000001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":183.179993},178.16599739999998,174.36399839999999,171.7659974,25.980009999999822,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8820300,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":10438100},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":179.89999399999999},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":183.979996},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":179.83999600000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":180.5},174.36399839999999,171.7659974,169.4359986,{"$f":"(I353-J353)/$E$21","v":23.299987999999985},true,false,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,{"$f":"IF($R$16=1,Q353,P353)","v":1.9047619047619047},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":10438100},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":9424400},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":178.800003},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":181.08999600000001},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":177.11999499999999},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":178.64999399999999},{"$f":"AVERAGE(OFFSET(G354,0,0,$A$18,1))","v":171.7659974},{"$f":"OFFSET(H354,$A$16+1,0,1,1)","v":169.4359986},{"$f":"OFFSET(H354,$A$16+2,0,1,1)","v":165.73199779999999},37.040008000000171,{"$f":"K354>$A$19","v":true},{"$f":"K354<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L354,0,0,$A$17,1),TRUE)","v":11},{"$f":"COUNTIF(OFFSET(M354,0,0,$A$17,1),TRUE)","v":9},{"$f":"(100*(N354-O354)/$E$17)","v":0.95238095238095233},{"$f":"ABS(P354)","v":0.95238095238095233},{"$f":"(100*(N354)/$E$17)","v":5.2380952380952381},{"$f":"(100*(-O354)/$E$17)","v":-4.2857142857142856},0.95238095238095233,{"$f":"IF($R$16=3,R354,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S354,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9424400]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":17391900},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":172.86999499999999},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":179.990005},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":172.800003},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":179.740005},169.4359986,165.73199779999999,164.33999939999998,13.919984000000056,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17391900,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":5693200},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":166.61000100000001},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":169.05999800000001},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":166.61000100000001},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":168.759995},165.73199779999999,164.33999939999998,164.59599919999999,-2.559998000000121,false,true,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5693200,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":7403500},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":164.58000200000001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":165.91000399999999},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":163.25},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":164.16999799999999},164.33999939999998,164.59599919999999,163.58200059999999,10.139986000000079,true,false,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7403500]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":7265400},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":168.86000100000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":170.86000100000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":166.779999},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":167.509995},164.59599919999999,163.58200059999999,164.47799979999999,-8.9599920000000566,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7265400]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":8949400},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":164.89999399999999},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":168.300003},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":164.759995},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":167},163.58200059999999,164.47799979999999,166.4799988,-20.019990000000121,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8949400,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":6390300},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":160.58000200000001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":163.33999600000001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":159},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":161.220001},164.47799979999999,166.4799988,167.69399720000001,-12.139984000000084,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6390300,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":7274200},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":166.990005},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":167.10000600000001},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":160.61999499999999},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":161.800003},166.4799988,167.69399720000001,168.75999759999999,-10.660003999999788,false,true,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7274200]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":7955200},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":165.61000100000001},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":166.58000200000001},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":163.91000399999999},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":165.449997},167.69399720000001,168.75999759999999,168.18399679999999,5.7600080000000276,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7955200]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":14201400},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":168.39999399999999},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":170.58999600000001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":161.63999899999999},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":162.44000199999999},168.75999759999999,168.18399679999999,163.64199840000001,45.419983999999829,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14201400]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":7587200},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":171.61999499999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":173.33000200000001},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":169.89999399999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":171.479996},168.18399679999999,163.64199840000001,159.41000060000002,42.319977999999878,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7587200]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":10681100},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":170.529999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":173.449997},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":169.66000399999999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":171.229996},163.64199840000001,159.41000060000002,157.04600220000003,23.639983999999856,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10681100,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":11579700},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":170.55999800000001},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":170.58000200000001},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":167.020004},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":167.86999499999999},159.41000060000002,157.04600220000003,153.18000179999999,38.66000400000047,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11579700]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":20377800},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":164.11999499999999},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":171.41999799999999},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":163.470001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":170.779999},157.04600220000003,153.18000179999999,152.10400079999999,10.760009999999909,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20377800,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":25199000},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":159.35000600000001},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":161.53999300000001},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":156.88000500000001},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":159.55999800000001},153.18000179999999,152.10400079999999,154.00199900000001,-18.979982000000177,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25199000,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":11930000},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":150.83000200000001},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":151.63000500000001},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":147.38999899999999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":148.770004},152.10400079999999,154.00199900000001,154.7659974,-7.6399839999999131,false,true,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11930000]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":10497000},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":152.5},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":152.949997},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":148.30999800000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":150.070007},154.00199900000001,154.7659974,154.02599800000002,7.3999939999998787,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10497000]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":8798900},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":151.38999899999999},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":157.89999399999999},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":149.820007},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":156.050003},154.7659974,154.02599800000002,153.8939972,1.3200080000001435,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8798900,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":6980000},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":152.08000200000001},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":154.179993},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":150.570007},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":151.449997},154.02599800000002,153.8939972,155.29599899999999,-14.020017999999936,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6980000]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":8545400},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":156.61000100000001},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":156.75},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":152.14999399999999},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":154.179993},153.8939972,155.29599899999999,156.62799960000001,-13.320006000000149,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8545400]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":7732500},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":156.21000699999999},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":158.30999800000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":153.89999399999999},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":158.259995},155.29599899999999,156.62799960000001,159.59399999999999,-29.660003999999844,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7732500,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":9314000},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":149.89999399999999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":154.36999499999999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":149.199997},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":153.88999899999999},156.62799960000001,159.59399999999999,164.21399820000002,-46.199982000000261,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9314000,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":9031800},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":153.800003},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":155.63000500000001},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":150.429993},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":152.35000600000001},159.59399999999999,164.21399820000002,169.02000100000001,-48.060027999999875,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9031800]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":14728900},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":153.800003},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":153.85000600000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":148.89999399999999},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":150.78999300000001},164.21399820000002,169.02000100000001,171.79600199999999,-27.760009999999795,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14728900]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":10708700},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":161.19000199999999},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":163.979996},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":159.279999},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":161.19000199999999},169.02000100000001,171.79600199999999,173.4880034,-16.920014000000094,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10708700,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":10530300},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":169.13999899999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":172.779999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":162.820007},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":164.91999799999999},171.79600199999999,173.4880034,175.47600399999999,-19.880005999999923,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10530300]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":8985400},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":174.179993},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":174.220001},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":167.020004},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":168.720001},173.4880034,175.47600399999999,175.51800539999999,-0.42001400000003741,false,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8985400]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":4944300},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":172.949997},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":175.94000199999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":172.36999499999999},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":175.449997},175.47600399999999,175.51800539999999,174.8180054,6.9999999999998863,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4944300,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":6204000},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":174.779999},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":175.470001},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":171.270004},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":174.820007},175.51800539999999,174.8180054,173.49200439999998,13.260010000000193,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6204000,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":6854000},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":174.470001},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":176.949997},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":174.470001},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":175.070007},174.8180054,173.49200439999998,172.852002,6.4000239999998598,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6854000,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":9817500},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":176.990005},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":177.5},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":172.44000199999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":173.38000500000001},173.49200439999998,172.852002,171.06200259999997,17.899994000000277,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9817500]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":9155900},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":177.39999399999999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":178.88999899999999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":174.33999600000001},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":178.66000399999999},172.852002,171.06200259999997,169.34600219999999,17.160003999999844,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9155900,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":10704400},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":172.89999399999999},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":175.740005},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":172.270004},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":175.66000399999999},171.06200259999997,169.34600219999999,168.53600160000002,8.1000059999996665,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10704400,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":7898500},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":169.300003},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":171.83999600000001},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":169},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":171.320007},169.34600219999999,168.53600160000002,168.37000140000001,1.6600020000001336,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7898500,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":8622400},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":171.720001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":171.979996},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":168.199997},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":168.44000199999999},168.53600160000002,168.37000140000001,167.59000259999999,7.7999880000001554,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8622400]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":11079500},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":170.13000500000001},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":172.71000699999999},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":167.85000600000001},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":170.179993},168.37000140000001,167.59000259999999,165.66000079999998,19.300018000000136,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11079500,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":8705100},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":167.14999399999999},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":169.990005},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":165.970001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":169.71000699999999},167.59000259999999,165.66000079999998,163.70599999999999,19.540007999999887,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8705100,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":8536100},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":166.66999799999999},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":168.16999799999999},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":164.83999600000001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":167.08000200000001},165.66000079999998,163.70599999999999,161.69400060000001,20.119993999999792,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8536100,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":7246000},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":168.46000699999999},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":169.11000100000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":166.13000500000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":167.270004},163.70599999999999,161.69400060000001,160.21799960000001,14.760009999999966,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7246000]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":12659800},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":167.39999399999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":170.470001},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":167.39999399999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":167.61000100000001},161.69400060000001,160.21799960000001,159.51199980000001,7.0599980000000073,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12659800,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":17064000},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":163},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":167.91999799999999},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":161.5},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":166.279999},160.21799960000001,159.51199980000001,159.94599940000001,-4.3399959999999282,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17064000,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":11301900},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":159.05999800000001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":162.36999499999999},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":158.5},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":160.05999800000001},159.51199980000001,159.94599940000001,161.7179994,-17.719999999999914,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11301900,{"$error":"#N/A"}]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":8571500},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":155.509995},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":158.44000199999999},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":155},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":157.30999800000001},159.94599940000001,161.7179994,163.12199720000001,-14.039978000000133,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8571500,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":8244700},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":157.83000200000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":158.58999600000001},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":156},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":157.21000699999999},161.7179994,163.12199720000001,163.7219972,-5.9999999999999432,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8244700]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":9913800},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":160.39999399999999},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":160.58000200000001},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":157.679993},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":160.229996},163.12199720000001,163.7219972,163.0239962,6.9800100000000498,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9913800]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":6165900},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":163.16999799999999},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":163.39999399999999},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":160.33999600000001},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":162.75},163.7219972,163.0239962,160.87399620000002,21.499999999999773,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6165900]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":10005700},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":165.5},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":166.35000600000001},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":161.699997},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":162.229996},163.0239962,160.87399620000002,158.17199739999998,27.01998800000041,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10005700]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":17788300},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":172.570007},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":173.949997},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":164.66000399999999},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":166.16999799999999},160.87399620000002,158.17199739999998,155.67799719999999,24.940001999999879,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17788300]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":9941700},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":165},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":165.36999499999999},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":162.35000600000001},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":164.229996},158.17199739999998,155.67799719999999,153.85199919999999,18.259979999999985,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9941700]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":11136000},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":162.71000699999999},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":164},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":161.259995},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":163.229996},155.67799719999999,153.85199919999999,152.62399920000001,12.279999999999802,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11136000,{"$error":"#N/A"}]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":14601800},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":156.61000100000001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":161.720001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":156.08999600000001},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":159.259995},153.85199919999999,152.62399920000001,152.90400099999999,-2.8000179999997954,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14601800,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":7796700},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":152.86000100000001},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":155.88000500000001},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":151.36999499999999},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":151.479996},152.62399920000001,152.90400099999999,151.37799999999999,15.260010000000079,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7796700]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":7073700},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":152.61999499999999},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":153.85000600000001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":150.720001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":152.66000399999999},152.90400099999999,151.37799999999999,149.95400079999999,14.239991999999972,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7073700,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":10860700},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":153.5},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":155.479996},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":151.5},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":151.759995},151.37799999999999,149.95400079999999,148.7859986,11.680021999999894,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10860700]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":8754200},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":156.770004},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":157.33000200000001},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":153.520004},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":154.10000600000001},149.95400079999999,148.7859986,147.40199899999999,13.839996000000099,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8754200]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":8291100},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":154.300003},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":154.759995},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":152.070007},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":153.11999499999999},148.7859986,147.40199899999999,146.97599799999998,4.2600100000001362,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8291100]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":14548000},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":147.5},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":155.11000100000001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":147.05999800000001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":152.88000500000001},147.40199899999999,146.97599799999998,147.6559968,-6.7999880000002122,false,true,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14548000,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":6901000},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":144.570007},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":146.520004},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":143.64999399999999},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":145.029999},146.97599799999998,147.6559968,147.82799700000001,-1.7200020000001359,false,true,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6901000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":9860700},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":144.509995},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":145.490005},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":142.83999600000001},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":144.63999899999999},147.6559968,147.82799700000001,146.9319978,8.9599920000000566,true,false,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9860700,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":7702000},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":147.08999600000001},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":149},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":146.38000500000001},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":148.259995},147.82799700000001,146.9319978,145.94799819999997,9.8399960000003261,true,false,6,13,-3.3333333333333335,3.3333333333333335,2.8571428571428572,-6.1904761904761907,-3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7702000,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":8950400},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":149},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":149.25},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":145.58999600000001},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":146.199997},146.9319978,145.94799819999997,144.39799819999999,15.499999999999829,true,false,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8950400]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":9596800},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":150.83999600000001},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":152.36000100000001},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":149.16000399999999},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":150.75},145.94799819999997,144.39799819999999,141.4679994,29.299987999999928,true,false,4,15,-5.2380952380952381,5.2380952380952381,1.9047619047619047,-7.1428571428571432,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9596800]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":10069500},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":147.759995},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":151.19000199999999},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":147.759995},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":148.429993},144.39799819999999,141.4679994,139.46000080000002,20.079985999999792,true,false,3,16,-6.1904761904761907,6.1904761904761907,1.4285714285714286,-7.6190476190476186,-6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10069500,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":8721400},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":144.020004},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":146.88000500000001},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":143.25},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":145.5},141.4679994,139.46000080000002,138.5260012,{"$f":"(I417-J417)/$E$21","v":9.3399960000002125},true,false,2,17,-7.1428571428571432,7.1428571428571432,0.95238095238095233,-8.0952380952380949,{"$f":"IF($R$16=1,Q417,P417)","v":-7.1428571428571432},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":8721400},{"$f":"IF(G417<D417,C417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":10203500},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":141.449997},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":144.770004},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":141.35000600000001},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":143.779999},{"$f":"AVERAGE(OFFSET(G418,0,0,$A$18,1))","v":139.46000080000002},{"$f":"OFFSET(H418,$A$16+1,0,1,1)","v":138.5260012},{"$f":"OFFSET(H418,$A$16+2,0,1,1)","v":138.33800060000002},1.8800059999998098,{"$f":"K418>$A$19","v":true},{"$f":"K418<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L418,0,0,$A$17,1),TRUE)","v":1},{"$f":"COUNTIF(OFFSET(M418,0,0,$A$17,1),TRUE)","v":18},{"$f":"(100*(N418-O418)/$E$17)","v":-8.0952380952380949},{"$f":"ABS(P418)","v":8.0952380952380949},{"$f":"(100*(N418)/$E$17)","v":0.47619047619047616},{"$f":"(100*(-O418)/$E$17)","v":-8.5714285714285712},-8.0952380952380949,{"$f":"IF($R$16=3,R418,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S418,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10203500,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":12790400},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":145.970001},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":146.19000199999999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":139.820007},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":141.279999},138.5260012,138.33800060000002,138.40400100000002,-0.66000400000007176,false,false,0,19,-9.0476190476190474,9.0476190476190474,0,-9.0476190476190474,-9.0476190476190474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12790400]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":16045900},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":136.36000100000001},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":143.21000699999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":135.470001},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":143},138.33800060000002,138.40400100000002,140.67800000000003,-22.739990000000034,false,true,1,19,-8.5714285714285712,8.5714285714285712,0.47619047619047616,-9.0476190476190474,-8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16045900,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":11966100},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":135.91000399999999},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":137.470001},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":132.60000600000001},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":133.779999},138.40400100000002,140.67800000000003,143.05000000000001,-23.719999999999857,false,true,2,18,-7.6190476190476186,7.6190476190476186,0.95238095238095233,-8.5714285714285712,-7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11966100]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":9743000},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":137.13999899999999},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":139.85000600000001},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":135.38999899999999},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":135.46000699999999},140.67800000000003,143.05000000000001,145.6679992,-26.179991999999856,false,true,2,18,-7.6190476190476186,7.6190476190476186,0.95238095238095233,-8.5714285714285712,-7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9743000]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":9857500},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":140.30999800000001},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":141.75},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":137.570007},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":139.11000100000001},143.05000000000001,145.6679992,148.61199959999999,-29.440003999999931,false,true,2,18,-7.6190476190476186,7.6190476190476186,0.95238095238095233,-8.5714285714285712,-7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9857500]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":13995000},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":141.41000399999999},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":142.820007},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":138.94000199999999},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":140.33999600000001},145.6679992,148.61199959999999,150.29599920000001,-16.839996000000212,false,true,2,18,-7.6190476190476186,7.6190476190476186,0.95238095238095233,-8.5714285714285712,-7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13995000]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":10708900},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":145.86000100000001},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":147.179993},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":143.25},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":143.33000200000001},148.61199959999999,150.29599920000001,152.57200019999999,-22.760009999999795,false,true,2,18,-7.6190476190476186,7.6190476190476186,0.95238095238095233,-8.5714285714285712,-7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10708900]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":8939600},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":148.08000200000001},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":149.5},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":144.88000500000001},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":145.14999399999999},150.29599920000001,152.57200019999999,155.14599920000001,-25.739990000000148,false,true,2,18,-7.6190476190476186,7.6190476190476186,0.95238095238095233,-8.5714285714285712,-7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8939600]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":14796100},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":149.69000199999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":149.69000199999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":144.91000399999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":147.320007},152.57200019999999,155.14599920000001,156.62200020000003,-14.76001000000025,false,true,2,17,-7.1428571428571432,7.1428571428571432,0.95238095238095233,-8.0952380952380949,-7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14796100]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":8146700},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":153.5},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":154.550003},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":151.759995},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":152.199997},155.14599920000001,156.62200020000003,158.01799919999999,-13.959989999999607,false,true,3,16,-6.1904761904761907,6.1904761904761907,1.4285714285714286,-7.6190476190476186,-6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8146700]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":9046200},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":154.199997},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":155.699997},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":152.63999899999999},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":155.05999800000001},156.62200020000003,158.01799919999999,159.35799860000003,-13.39999400000039,false,true,4,15,-5.2380952380952381,5.2380952380952381,1.9047619047619047,-7.1428571428571432,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9046200,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":14301600},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":152.550003},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":154.770004},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":150.75},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":151.75},158.01799919999999,159.35799860000003,161.81600020000002,-24.580015999999887,false,true,4,15,-5.2380952380952381,5.2380952380952381,1.9047619047619047,-7.1428571428571432,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14301600]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":25551700},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":158.5},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":163.71000699999999},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":154.94000199999999},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":156.529999},159.35799860000003,161.81600020000002,163.81600020000002,-20,false,true,4,15,-5.2380952380952381,5.2380952380952381,1.9047619047619047,-7.1428571428571432,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25551700]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":19527200},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":159.36000100000001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":161.91000399999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":157.64999399999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":160.19000199999999},161.81600020000002,163.81600020000002,166.6839994,-28.679991999999856,false,true,4,15,-5.2380952380952381,5.2380952380952381,1.9047619047619047,-7.1428571428571432,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19527200,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":12558000},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":159.800003},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":161.050003},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":157.41000399999999},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":159.58000200000001},163.81600020000002,166.6839994,168.89800099999999,-22.140015999999889,false,true,4,15,-5.2380952380952381,5.2380952380952381,1.9047619047619047,-7.1428571428571432,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12558000]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":13122000},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":160.050003},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":163.46000699999999},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":158.490005},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":162.03999300000001},166.6839994,168.89800099999999,173.1780028,-42.80001800000008,false,true,4,15,-5.2380952380952381,5.2380952380952381,1.9047619047619047,-7.1428571428571432,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13122000,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":16422800},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":163.5},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":164.429993},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":157.80999800000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":158.449997},168.89800099999999,173.1780028,176.0160004,-28.379975999999942,false,true,4,15,-5.2380952380952381,5.2380952380952381,1.9047619047619047,-7.1428571428571432,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16422800]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":14237500},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":168.949997},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":171.58999600000001},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":164},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":168.820007},173.1780028,176.0160004,178.61600039999999,-25.999999999999943,false,true,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14237500]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":16506200},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":171.13999899999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":171.529999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":165.39999399999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":170.19000199999999},176.0160004,178.61600039999999,179.92600100000001,-13.100006000000235,false,true,6,13,-3.3333333333333335,3.3333333333333335,2.8571428571428572,-6.1904761904761907,-3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16506200]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":10479200},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":172},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":177.14999399999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":171.520004},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":173.91999799999999},178.61600039999999,179.92600100000001,181.50400080000003,-15.779998000000148,false,true,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10479200,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":13880500},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":177.89999399999999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":177.89999399999999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":171.16999799999999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":173.11000100000001},179.92600100000001,181.50400080000003,181.4,1.0400080000002276,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13880500]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":10554400},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":175.5},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":180.33999600000001},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":174},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":179.85000600000001},181.50400080000003,181.4,180.41600020000001,9.8399979999999232,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10554400,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":8420600},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":183.529999},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":183.929993},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":180.529999},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":183.009995},181.4,180.41600020000001,181.16000060000002,-7.4400040000000445,false,true,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8420600]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":9867100},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":180.86000100000001},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":184.86999499999999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":179.11999499999999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":183.19000199999999},180.41600020000001,181.16000060000002,183.3,-21.399993999999936,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9867100,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":8857000},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":183.11000100000001},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":184.80999800000001},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":180.46000699999999},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":180.470001},181.16000060000002,183.3,185.2339996,-19.339995999999928,false,true,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8857000]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":9073000},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":178.029999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":182.029999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":177.259995},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":181},183.3,185.2339996,187.06199939999999,-18.279997999999864,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9073000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":9798000},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":178.41000399999999},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":180.449997},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":175.5},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":179.33000200000001},185.2339996,187.06199939999999,188.70400079999999,-16.420013999999981,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9798000,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":21724700},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":180.71000699999999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":180.88999899999999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":173.300003},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":178.08999600000001},187.06199939999999,188.70400079999999,188.77999859999997,-0.75997799999981908,false,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21724700]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":12482400},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":189.550003},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":190.449997},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":183.699997},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":186.91000399999999},188.70400079999999,188.77999859999997,188.18800040000002,5.9199819999994929,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12482400]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":7955100},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":191.08999600000001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":192.80999800000001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":188.63999899999999},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":191.16999799999999},188.77999859999997,188.18800040000002,186.99400019999999,11.940002000000334,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7955100,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":8671400},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":189},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":191.929993},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":188.61000100000001},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":190.66999799999999},188.18800040000002,186.99400019999999,187.301999,-3.0799880000000712,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8671400,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":6998400},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":185.35000600000001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":189.10000600000001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":184.08000200000001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":188.470001},186.99400019999999,187.301999,188.34999699999997,-10.479979999999784,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6998400,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":9524700},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":187.55999800000001},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":188.929993},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":185.179993},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":186.300003},187.301999,188.34999699999997,189.31199959999998,-9.6200260000000526,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9524700]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":8775100},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":189.61999499999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":190.46000699999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":186.38999899999999},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":187.28999300000001},188.34999699999997,189.31199959999998,189.52199720000002,-2.0999760000003675,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8775100]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":9874100},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":186.279999},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":188.970001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":184.96000699999999},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":188.21000699999999},189.31199959999998,189.52199720000002,190.93999639999998,-14.179991999999686,false,true,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9874100,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":11002300},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":189.699997},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":189.89999399999999},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":183.10000600000001},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":184.699997},189.52199720000002,190.93999639999998,191.12799679999998,-1.8800039999999285,false,true,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11002300]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":11792700},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":193.10000600000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":193.259995},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":189.66000399999999},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":190.009995},190.93999639999998,191.12799679999998,190.4719972,6.5599959999997282,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11792700]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":9365000},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":192.199997},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":193.470001},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":189.550003},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":191.53999300000001},191.12799679999998,190.4719972,189.77599499999999,6.9600220000000945,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9365000]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":11119300},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":189.229996},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":193.13999899999999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":189.050003},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":192.10000600000001},190.4719972,189.77599499999999,188.52399600000001,12.519989999999837,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11119300,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":10999300},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":190.44000199999999},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":190.88999899999999},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":187.55999800000001},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":189.259995},189.77599499999999,188.52399600000001,186.62199719999998,19.019988000000296,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10999300]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":10604800},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":189.720001},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":192.800003},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":188.75},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":191.78999300000001},188.52399600000001,186.62199719999998,184.34399739999998,22.779998000000035,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10604800,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":12043600},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":190},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":191.64999399999999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":188.529999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":190.949997},186.62199719999998,184.34399739999998,182.14199840000001,22.019989999999723,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12043600,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":11434400},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":188},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":189.970001},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":185.729996},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":188.259995},184.34399739999998,182.14199840000001,179.7179994,24.239990000000091,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11434400,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":19719500},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":185},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":191},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":184.800003},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":188.61999499999999},182.14199840000001,179.7179994,178.4919984,12.260009999999966,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19719500,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":11023000},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":183.25},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":184.78999300000001},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":181.520004},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":183},179.7179994,178.4919984,176.79199839999998,17.000000000000171,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11023000]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":12095600},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":183.259995},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":183.5},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":180.36999499999999},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":182.279999},178.4919984,176.79199839999998,176.37999880000001,4.1199959999997304,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12095600]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":11422400},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":179.94000199999999},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":180.53999300000001},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":177.91000399999999},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":179.55999800000001},176.79199839999998,176.37999880000001,177.71799919999998,-13.380003999999701,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11422400]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":12006600},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":177.550003},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":179.89999399999999},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":175.11000100000001},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":177.25},176.37999880000001,177.71799919999998,177.29799799999998,4.2000120000000152,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12006600]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":11859300},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":177.89999399999999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":179.770004},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":173.699997},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":176.5},177.71799919999998,177.29799799999998,177.06600039999998,2.3199759999999969,true,false,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11859300]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":17587700},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":179.490005},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":181.75},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":174.60000600000001},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":176.86999499999999},177.29799799999998,177.06600039999998,176.1,9.6600039999998444,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17587700]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":13130300},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":175.86000100000001},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":178.449997},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":171.11000100000001},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":173.779999},177.06600039999998,176.1,174.56199959999998,15.380004000000156,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13130300]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":18691100},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":182.83999600000001},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":184.800003},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":176.94000199999999},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":177.5},176.1,174.56199959999998,170.88599879999998,36.760007999999971,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18691100]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":20607800},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":175.33000200000001},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":185},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":175.13000500000001},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":183.94000199999999},174.56199959999998,170.88599879999998,169.72999899999999,11.559997999999894,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20607800,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":17978700},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":176.88000500000001},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":179.029999},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":173},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":174.39999399999999},170.88599879999998,169.72999899999999,167.09199839999999,26.38000599999998,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17978700]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":21374300},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":172.759995},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":177.5},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":172.08000200000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":175.71000699999999},169.72999899999999,167.09199839999999,165.52999879999999,15.619996000000071,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21374300,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":12174800},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":171.08000200000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":173.25},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":167.86000100000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":168.949997},167.09199839999999,165.52999879999999,161.69599899999997,38.339998000000151,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12174800]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":16537100},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":167.300003},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":171.529999},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":167.16000399999999},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":169.80999800000001},165.52999879999999,161.69599899999997,158.43599839999999,32.600005999999837,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16537100,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":12984600},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":168.990005},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":169.470001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":165.25},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":165.55999800000001},161.69599899999997,158.43599839999999,155.12199999999999,33.139984000000027,true,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12984600]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":19222500},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":164.029999},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":169.800003},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":163.729996},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":168.61999499999999},158.43599839999999,155.12199999999999,153.92199999999997,12.000000000000171,true,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19222500,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":14489400},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":162.259995},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":164.38999899999999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":159.19000199999999},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":162.520004},155.12199999999999,153.92199999999997,153.05000000000001,8.7199999999995725,true,false,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14489400,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":21493200},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":151.58999600000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":162.05999800000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":149.69000199999999},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":161.13999899999999},153.92199999999997,153.05000000000001,154.21199959999998,-11.61999599999973,false,true,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21493200,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":10560400},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":145.66000399999999},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":151.070007},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":144.800003},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":150.63999899999999},153.05000000000001,154.21199959999998,155.21199960000001,-10.000000000000284,false,true,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10560400,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":11252600},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":151.10000600000001},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":151.490005},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":147.39999399999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":149.259995},154.21199959999998,155.21199960000001,155.8839998,{"$f":"(I481-J481)/$E$21","v":-6.7200019999998517},false,true,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,{"$f":"IF($R$16=1,Q481,P481)","v":1.9047619047619047},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":11252600}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":10088100},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":156.16000399999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":156.5},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":151.94000199999999},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":152.050003},{"$f":"AVERAGE(OFFSET(G482,0,0,$A$18,1))","v":155.21199960000001},{"$f":"OFFSET(H482,$A$16+1,0,1,1)","v":155.8839998},{"$f":"OFFSET(H482,$A$16+2,0,1,1)","v":156.00000019999999},-1.1600039999999012,{"$f":"K482>$A$19","v":false},{"$f":"K482<-$A$19","v":true},{"$f":"COUNTIF(OFFSET(L482,0,0,$A$17,1),TRUE)","v":12},{"$f":"COUNTIF(OFFSET(M482,0,0,$A$17,1),TRUE)","v":6},{"$f":"(100*(N482-O482)/$E$17)","v":2.8571428571428572},{"$f":"ABS(P482)","v":2.8571428571428572},{"$f":"(100*(N482)/$E$17)","v":5.7142857142857144},{"$f":"(100*(-O482)/$E$17)","v":-2.8571428571428572},2.8571428571428572,{"$f":"IF($R$16=3,R482,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S482,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10088100]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":9073100},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":156.14999399999999},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":158.05999800000001},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":153.96000699999999},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":156.520004},155.8839998,156.00000019999999,156.38200080000001,-3.8200060000002622,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9073100,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":10249800},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":158},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":158.91999799999999},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":154.5},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":156.779999},156.00000019999999,156.38200080000001,156.93000179999999,-5.4800099999997087,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10249800]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":8929700},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":156.270004},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":158.14999399999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":153.91999799999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":156.449997},156.38200080000001,156.93000179999999,157.23200359999998,-3.0200179999999932,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8929700,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":8123600},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":155},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":155.89999399999999},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":153.36000100000001},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":154.259995},156.93000179999999,157.23200359999998,157.86000340000001,-6.279998000000262,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8123600]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":12506400},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":156.520004},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":157.58999600000001},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":153.11000100000001},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":155.41000399999999},157.23200359999998,157.86000340000001,157.76800199999997,0.92001400000043532,false,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12506400]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":12211600},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":158.5},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":160.759995},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":155.75},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":157.10000600000001},157.86000340000001,157.76800199999997,157.49800080000003,2.7000119999993899,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12211600]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":16400500},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":162.55999800000001},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":165.279999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":158.33999600000001},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":158.69000199999999},157.76800199999997,157.49800080000003,156.56600020000002,9.3200060000000917,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16400500]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":10043500},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":157.86000100000001},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":159.949997},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":157.30999800000001},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":159.19000199999999},157.49800080000003,156.56600020000002,155.98800039999998,5.7799980000004325,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10043500,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":11213700},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":159.05999800000001},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":160.050003},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":155.179993},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":155.770004},156.56600020000002,155.98800039999998,154.51199939999998,14.760009999999966,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11213700]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":13524700},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":157.820007},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":161.259995},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":157.36999499999999},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":158.550003},155.98800039999998,154.51199939999998,152.47399899999999,20.380003999999872,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13524700,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":13797300},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":156.91000399999999},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":159.88999899999999},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":156.13999899999999},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":156.63999899999999},154.51199939999998,152.47399899999999,150.63999940000002,18.339995999999701,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13797300]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":37918700},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":162.949997},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":163.86999499999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":156.41999799999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":157.33999600000001},152.47399899999999,150.63999940000002,149.21799919999998,14.22000200000042,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37918700]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":20681600},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":152.83999600000001},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":155.66999799999999},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":151.10000600000001},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":154.529999},150.63999940000002,149.21799919999998,149.24199819999998,-0.23999000000003434,false,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20681600,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":15134300},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":152.36000100000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":155.83000200000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":151.80999800000001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":152.88000500000001},149.21799919999998,149.24199819999998,148.997998,2.440001999999879,true,false,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15134300,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":14776500},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":148},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":151.800003},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":147.41999799999999},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":151.16999799999999},149.24199819999998,148.997998,149.54399719999998,-5.4599919999998292,false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14776500,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":12379500},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":146.38999899999999},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":148.58000200000001},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":144.5},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":146.449997},148.997998,149.54399719999998,148.85599680000001,6.8800039999996443,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12379500,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":11540100},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":144.71000699999999},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":148.60000600000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":144.13000500000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":148.16999799999999},149.54399719999998,148.85599680000001,148.12199720000001,7.3399960000000419,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11540100,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":15928000},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":151.13000500000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":151.220001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":145.69000199999999},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":147.41999799999999},148.85599680000001,148.12199720000001,144.99999700000001,31.220002000000022,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15928000]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":17561600},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":151.28999300000001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":155.60000600000001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":151.070007},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":153},148.12199720000001,144.99999700000001,141.3299988,36.699982000000091,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17561600,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":13560600},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":149.66000399999999},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":151.429993},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":148.300003},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":149.949997},144.99999700000001,141.3299988,139.09599919999999,22.339996000000042,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13560600,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":13214800},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":145.36999499999999},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":150.679993},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":144.479996},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":149.179993},141.3299988,139.09599919999999,142.17999879999999,-30.839995999999985,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13214800,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":15626200},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":144.5},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":146.78999300000001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":142.58000200000001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":144.729996},139.09599919999999,142.17999879999999,144.997998,-28.179992000000027,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15626200,{"$error":"#N/A"}]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":21071300},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":137.259995},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":145.19000199999999},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":136.38000500000001},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":143.75},142.17999879999999,144.997998,147.37799680000001,-23.799988000000099,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21071300,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":24355700},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":134.66999799999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":137.970001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":131.46000699999999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":137.38999899999999},144.997998,147.37799680000001,150.8119964,-34.339995999999928,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24355700,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":28848300},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":136.14999399999999},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":138.10000600000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":131.009995},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":131.60000600000001},147.37799680000001,150.8119964,154.59599599999999,-37.839995999999871,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28848300]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":62788200},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":136.550003},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":141.63999899999999},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":131},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":138.009995},150.8119964,154.59599599999999,152.90999740000001,16.859985999999765,true,false,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62788200,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":28864300},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":155.44000199999999},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":160.88000500000001},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":151.300003},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":160.14999399999999},154.59599599999999,152.90999740000001,151.10999740000003,17.999999999999829,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28864300,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":17724300},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":152.699997},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":158.550003},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":152.509995},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":157.83999600000001},152.90999740000001,151.10999740000003,151.22599780000002,-1.1600039999999012,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17724300,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":14775500},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":151},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":154.58000200000001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":148.029999},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":149.28999300000001},151.10999740000003,151.22599780000002,151.55999740000001,-3.3399959999999851,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14775500]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":16538800},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":155.71000699999999},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":156.179993},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":147.550003},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":148.770004},151.22599780000002,151.55999740000001,149.93999919999999,16.199982000000261,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16538800]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":16283400},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":153.729996},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":157.979996},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":151.64999399999999},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":156.929993},151.55999740000001,149.93999919999999,148.64199820000002,12.980009999999709,true,false,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16283400,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":12335900},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":147.509995},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":153.33000200000001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":146.41000399999999},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":151.720001},149.93999919999999,148.64199820000002,147.38999940000002,12.519987999999955,true,false,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12335900,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":11752600},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":150.970001},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":152.300003},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":148.61999499999999},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":148.83999600000001},148.64199820000002,147.38999940000002,145.38200080000001,20.079986000000076,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11752600]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":15425300},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":151.759995},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":153.35000600000001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":149.13000500000001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":149.86999499999999},147.38999940000002,145.38200080000001,143.97399920000001,14.080016000000057,true,false,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15425300]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":18254200},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":146.720001},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":151.46000699999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":145.770004},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":150.44000199999999},145.38200080000001,143.97399920000001,141.44599920000002,25.279999999999916,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18254200,{"$error":"#N/A"}]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":21869100},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":144.33000200000001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":149.75},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":143.21000699999999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":148.83000200000001},143.97399920000001,141.44599920000002,137.99799960000001,34.479996000000028,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21869100,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":13078900},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":141.800003},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":145.58000200000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":139.36000100000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":145.229996},141.44599920000002,137.99799960000001,136.72599940000001,12.720002000000079,true,false,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13078900,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":15431500},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":141.89999399999999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":144.490005},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":139.86000100000001},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":142.58000200000001},137.99799960000001,136.72599940000001,135.45999899999998,12.660004000000242,true,false,5,15,-4.7619047619047619,4.7619047619047619,2.3809523809523809,-7.1428571428571432,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15431500,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":19650400},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":146.69000199999999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":146.779999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":136.89999399999999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":139.83000200000001},136.72599940000001,135.45999899999998,133.50999899999999,19.499999999999886,true,false,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19650400]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":17729000},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":138.5},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":144.88999899999999},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":136.429993},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":143.39999399999999},135.45999899999998,133.50999899999999,132.50599819999999,10.040008,true,false,3,17,-6.666666666666667,6.666666666666667,1.4285714285714286,-8.0952380952380949,-6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17729000,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":14640500},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":130.94000199999999},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":137.729996},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":129.699997},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":136.19000199999999},133.50999899999999,132.50599819999999,133.5279998,-10.220016000000101,false,true,3,17,-6.666666666666667,6.666666666666667,1.4285714285714286,-8.0952380952380949,-6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14640500,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":17638800},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":133.78999300000001},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":135.16000399999999},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":127.69000200000001},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":127.989998},132.50599819999999,133.5279998,131.69999999999999,18.279998000000148,true,false,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17638800]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":12718800},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":130.63999899999999},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":138.479996},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":130.050003},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":136.220001},133.5279998,131.69999999999999,130.91400140000002,7.8599859999997079,true,false,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12718800,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":11628500},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":135.39999399999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":136.71000699999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":132.259995},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":133.5},131.69999999999999,130.91400140000002,131.20400379999998,-2.9000239999996325,false,true,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11628500]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":15718200},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":132},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":137.38999899999999},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":130.30999800000001},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":133.64999399999999},130.91400140000002,131.20400379999998,132.67200320000001,-14.679994000000249,false,true,5,15,-4.7619047619047619,4.7619047619047619,2.3809523809523809,-7.1428571428571432,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15718200,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":15926100},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":130.990005},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":132.38000500000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":125.18},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":131.16999799999999},131.20400379999998,132.67200320000001,135.4400024,-27.679991999999913,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15926100,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":17377500},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":128.94000199999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":133.13999899999999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":124.459999},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":133.10000600000001},132.67200320000001,135.4400024,138.74000240000004,-33.000000000000398,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17377500,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":11596000},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":126.489998},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":129.979996},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":124.5},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":127.08000199999999},135.4400024,138.74000240000004,142.11600039999999,-33.75997999999953,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11596000,{"$error":"#N/A"}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":21593500},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":136.16999799999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":137.5},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":128.46000699999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":129.570007},138.74000240000004,142.11600039999999,144.873999,-27.579986000000076,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21593500]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":18739700},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":138.16999799999999},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":141.800003},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":132.69000199999999},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":135.10000600000001},142.11600039999999,144.873999,146.95199879999998,-20.779997999999864,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18739700]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":18634100},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":145.58000200000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":147.740005},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":136.429993},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":138.509995},144.873999,146.95199879999998,147.20199880000001,-2.5000000000002842,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18634100]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":14109300},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":145.35000600000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":150.33000200000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":144.25},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":146.94000199999999},146.95199879999998,147.20199880000001,148.8579986,-16.559997999999894,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14109300,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":16571700},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":145.240005},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":148.14999399999999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":141.240005},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":143.58000200000001},147.20199880000001,148.8579986,149.08999939999998,-2.3200079999998025,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16571700]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":11795500},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":147.21000699999999},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":150.58999600000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":145.5},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":146.449997},148.8579986,149.08999939999998,150.96999819999999,-18.799988000000099,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11795500]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":11784600},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":150.78999300000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":153.38000500000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":147.44000199999999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":148.88999899999999},149.08999939999998,150.96999819999999,152.61199960000002,-16.420014000000265,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11784600]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":16353400},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":148.41999799999999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":152.779999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":144.820007},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":148.89999399999999},150.96999819999999,152.61199960000002,156.98199779999999,-43.699981999999693,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16353400,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":16797800},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":155.55999800000001},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":155.88999899999999},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":145},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":148.19000199999999},152.61199960000002,156.98199779999999,159.29599619999999,-23.139984000000027,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16797800]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":15736800},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":145.800003},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":152.86000100000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":145.64999399999999},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":151.86000100000001},156.98199779999999,159.29599619999999,161.24599619999998,-19.499999999999886,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15736800,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":17041900},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":158.46000699999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":158.86999499999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":145.61999499999999},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":147.61000100000001},159.29599619999999,161.24599619999998,161.60199900000001,-3.5600280000002726,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17041900]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":17307700},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":151.44000199999999},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":158.490005},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":150.80999800000001},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":158.28999300000001},161.24599619999998,161.60199900000001,160.92599799999999,6.7600100000001362,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17307700,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":20302800},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":168.240005},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":168.44000199999999},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":156.5},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":157.11000100000001},161.60199900000001,160.92599799999999,157.52800000000002,33.979979999999728,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20302800]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":22270100},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":172.60000600000001},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":174.679993},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":167.33999600000001},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":170.03999300000001},160.92599799999999,157.52800000000002,153.84200140000002,36.859986000000049,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22270100]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":18239100},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":157.75},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":163.86000100000001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":155.720001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":163.429993},157.52800000000002,153.84200140000002,151.3120026,{"$f":"(I545-J545)/$E$21","v":25.299988000000155},true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,{"$f":"IF($R$16=1,Q545,P545)","v":-1.9047619047619047},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":18239100},{"$f":"IF(G545<D545,C545,NA())","v":{"$error":"#N/A"}}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":13729300},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":160},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":161.5},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":156.13999899999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":157.36000100000001},{"$f":"AVERAGE(OFFSET(G546,0,0,$A$18,1))","v":153.84200140000002},{"$f":"OFFSET(H546,$A$16+1,0,1,1)","v":151.3120026},{"$f":"OFFSET(H546,$A$16+2,0,1,1)","v":149.11400159999999},21.98001000000005,{"$f":"K546>$A$19","v":true},{"$f":"K546<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L546,0,0,$A$17,1),TRUE)","v":8},{"$f":"COUNTIF(OFFSET(M546,0,0,$A$17,1),TRUE)","v":12},{"$f":"(100*(N546-O546)/$E$17)","v":-1.9047619047619047},{"$f":"ABS(P546)","v":1.9047619047619047},{"$f":"(100*(N546)/$E$17)","v":3.8095238095238093},{"$f":"(100*(-O546)/$E$17)","v":-5.7142857142857144},-1.9047619047619047,{"$f":"IF($R$16=3,R546,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S546,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13729300]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":20113100},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":158.479996},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":160.279999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":153.13000500000001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":160.070007},151.3120026,149.11400159999999,147.3080018,18.05999799999995,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20113100,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":18451500},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":152},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":157.009995},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":150.550003},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":153.729996},149.11400159999999,147.3080018,149.58399979999999,-22.759979999999871,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18451500,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":20370800},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":149.88999899999999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":153.470001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":146.55999800000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":153.050003},147.3080018,149.58399979999999,161.06199959999998,-114.77999799999992,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20370800,{"$error":"#N/A"}]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":10299200},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":143.30999800000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":149.58999600000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":142.78999300000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":145},149.58399979999999,161.06199959999998,171.55799859999996,-104.95998999999983,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10299200,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":25637400},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":154.61999499999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":155.300003},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":143.61000100000001},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":144.71000699999999},161.06199959999998,171.55799859999996,181.60399779999997,-100.45999200000011,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25637400]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":42300800},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":134.05999800000001},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":154.259995},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":133.30999800000001},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":149.08000200000001},171.55799859999996,181.60399779999997,190.57199699999998,-89.679992000000084,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42300800,{"$error":"#N/A"}]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":42445500},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":161.78999300000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":161.820007},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":144.63000500000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":144.699997},181.60399779999997,190.57199699999998,198.819998,-82.480010000000163,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42445500]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":49088000},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":163.320007},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":170.66000399999999},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":161.61000100000001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":164.429993},190.57199699999998,198.819998,199.53999919999998,-7.2000119999998446,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49088000,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":21017700},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":196.949997},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":205.300003},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":195.5},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":202.38999899999999},198.819998,199.53999919999998,202.8599974,-33.199982000000148,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21017700,{"$error":"#N/A"}]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":13164500},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":206.88000500000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":192.83000200000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":197.19000199999999},199.53999919999998,202.8599974,205.20999740000002,-23.500000000000227,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13164500]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":16117800},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":193.490005},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":204.21000699999999},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":193.240005},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":199.30999800000001},202.8599974,205.20999740000002,209.6559996,-44.46002199999981,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16117800,{"$error":"#N/A"}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":15427900},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":201.979996},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":202.86999499999999},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":188.66000399999999},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":189.53999300000001},205.20999740000002,209.6559996,211.5059996,-18.499999999999943,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15427900]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":10331000},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":202.39999399999999},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":209.320007},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":201.03999300000001},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":205.66999799999999},209.6559996,211.5059996,213.92999879999996,-24.239991999999688,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10331000,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":12783800},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":211.39999399999999},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":211.429993},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":203.83000200000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":205.990005},211.5059996,213.92999879999996,213.33800059999999,5.9199819999997771,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12783800]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":12095300},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":213.75},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":217.41000399999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":211.179993},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":213.78999300000001},213.92999879999996,213.33800059999999,211.726001,16.119995999999901,true,false,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12095300,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":7475300},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":211.449997},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":214.85000600000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":209.55999800000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":211.05999800000001},213.33800059999999,211.726001,206.4959992,52.300017999999966,true,false,5,15,-4.7619047619047619,4.7619047619047619,2.3809523809523809,-7.1428571428571432,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7475300]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":9483300},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":214.38999899999999},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":215.33000200000001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":205.279999},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":211.770004},211.726001,206.4959992,203.16999820000001,33.260009999999909,true,false,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9483300]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":11324000},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":217.729996},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":222},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":210.21000699999999},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":214.91999799999999},206.4959992,203.16999820000001,201.11599720000001,20.540009999999995,true,false,3,17,-6.666666666666667,6.666666666666667,1.4285714285714286,-8.0952380952380949,-6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11324000]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":14163200},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":212.300003},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":218.490005},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":207.19000199999999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":218.11000100000001},203.16999820000001,201.11599720000001,198.83199759999999,22.839996000000156,true,false,3,17,-6.666666666666667,6.666666666666667,1.4285714285714286,-8.0952380952380949,-6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14163200,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":18644300},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":209.64999399999999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":212.58999600000001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":204.009995},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":210.83000200000001},201.11599720000001,198.83199759999999,202.44399720000001,-36.119996000000185,false,true,3,17,-6.666666666666667,6.666666666666667,1.4285714285714286,-8.0952380952380949,-6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18644300,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":20179800},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":186.550003},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":203.39999399999999},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":185.61999499999999},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":203},198.83199759999999,202.44399720000001,211.5639984,-91.200011999999901,false,true,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20179800,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":18950400},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":203.990005},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":204.13000500000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":176.009995},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":185.61999499999999},202.44399720000001,211.5639984,217.73999939999999,-61.760009999999852,false,true,5,15,-4.7619047619047619,4.7619047619047619,2.3809523809523809,-7.1428571428571432,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18950400]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":16619600},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":198.30999800000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":193.11999499999999},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":198.28999300000001},211.5639984,217.73999939999999,224.07800000000003,-63.380006000000435,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16619600]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":23793000},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":195.470001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":209.75},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":193.679993},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":207.83999600000001},217.73999939999999,224.07800000000003,232.80799880000001,-87.299987999999757,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23793000,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":22107200},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":219.509995},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":221.38999899999999},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":198.85000600000001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":199.41000399999999},224.07800000000003,232.80799880000001,237.7619996,-49.540007999999887,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22107200]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":15660900},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":220.429993},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":224.19000199999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":216.71000699999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":221.05999800000001},232.80799880000001,237.7619996,238.5940004,-8.3200080000000298,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15660900,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":9221100},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":231.279999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":235.320007},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":227.070007},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":231.220001},237.7619996,238.5940004,242.06799940000002,-34.739990000000205,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9221100]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":15340200},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":241.759995},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":242.550003},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":227.699997},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":229.16999799999999},238.5940004,242.06799940000002,241.18800059999998,8.7999880000003827,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15340200]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":13100500},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":245.86000100000001},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":247.41000399999999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":237.08999600000001},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":239.529999},242.06799940000002,241.18800059999998,241.7140014,-5.2600080000001981,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13100500]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":8241700},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":248.33999600000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":249.88000500000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":241.08000200000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":243.05999800000001},241.18800059999998,241.7140014,245.65600280000004,-39.420014000000378,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8241700]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":10217800},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":239.929993},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":246.279999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":237.94000199999999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":245.83000200000001},241.7140014,245.65600280000004,251.73399959999998,-60.779967999999371,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10217800,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":11244000},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":246},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":246},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":235.38000500000001},245.65600280000004,251.73399959999998,256.39799800000003,-46.639984000000538,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11244000]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":15205900},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":245.509995},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":249.53999300000001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":239.64999399999999},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":246.53999300000001},251.73399959999998,256.39799800000003,265.22999880000003,-88.32000800000003,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15205900,{"$error":"#N/A"}]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":18135900},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":242.16999799999999},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":247.55999800000001},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":234.259995},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":235.13000500000001},256.39799800000003,265.22999880000003,273.43800060000001,-82.080017999999768,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18135900]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":17123500},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":261.26001000000002},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":263.10998499999999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":245.60000600000001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":245.69000199999999},265.22999880000003,273.43800060000001,277.62600099999997,-41.880003999999644,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17123500]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":6837500},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":264.94000199999999},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":268.76001000000002},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":262.79998799999998},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":265.540009},273.43800060000001,277.62600099999997,282.34400020000004,-47.179992000000652,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6837500,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":10215300},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":266.5},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":271.16000400000001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":260.07998700000002},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":265.76998900000001},277.62600099999997,282.34400020000004,284.57600100000002,-22.320007999999802,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10215300]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":10665900},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":278.290009},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":280.79998799999998},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":267.540009},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":269.85998499999999},282.34400020000004,284.57600100000002,282.19799799999998,23.780030000000352,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10665900]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":9780500},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":285.26998900000001},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":286.25},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":276.17999300000002},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":279.290009},284.57600100000002,282.19799799999998,278.23599839999997,39.619996000000128,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9780500]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":8013800},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":289.32000699999998},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":289.61999500000002},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":282.52999899999998},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":286.73001099999999},282.19799799999998,278.23599839999997,274.62199700000002,36.140013999999496,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8013800]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":9599100},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":288.25},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":292.76001000000002},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":286.48001099999999},278.23599839999997,274.62199700000002,269.89000240000001,47.319946000000073,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9599100]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":15551500},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":284.16000400000001},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":292.05999800000001},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":282.60000600000001},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":289.35998499999999},274.62199700000002,269.89000240000001,266.37600700000002,35.139953999999989,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15551500,{"$error":"#N/A"}]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":17734900},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":272.73001099999999},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":281.92001299999998},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":271.60000600000001},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":281.01998900000001},269.89000240000001,266.37600700000002,266.15200800000002,2.2399899999999207,true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17734900,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":5360700},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":268.33999599999999},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":269.20001200000002},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":266.13000499999998},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":267.39999399999999},266.37600700000002,266.15200800000002,267.16400760000005,-10.119996000000242,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5360700]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":6713700},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":268.60998499999999},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":270.23998999999998},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":266.27999899999998},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":266.92001299999998},266.15200800000002,267.16400760000005,267.68600459999999,-5.2199699999994209,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6713700]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":7009700},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":268.36999500000002},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":269.42001299999998},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":264.91000400000001},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":268.41000400000001},267.16400760000005,267.68600459999999,269.3320008,-16.459962000000132,false,true,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7009700,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":7347800},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":262.20001200000002},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":265.83999599999999},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":258.67999300000002},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":265.70001200000002},267.68600459999999,269.3320008,271.927997,-25.959962000000019,false,true,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7347800,{"$error":"#N/A"}]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":10878200},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":266.76001000000002},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":268.60000600000001},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":262.10998499999999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":263.45001200000002},269.3320008,271.927997,272.93999639999998,-10.119993999999792,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10878200]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":10764600},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":267.04998799999998},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":268.76001000000002},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":264.10000600000001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":266.27999899999998},271.927997,272.93999639999998,272.1839966,7.5599979999998368,true,false,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10764600]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":5621500},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":270.26998900000001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":272.70001200000002},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":268.25},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":271.98001099999999},272.93999639999998,272.1839966,272.53999640000001,-3.5599980000000642,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5621500,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":7488000},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":274.08999599999999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":278.23998999999998},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":270.75},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":271.01998900000001},272.1839966,272.53999640000001,272.7,-1.6000359999998182,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7488000]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":5138200},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":275.39999399999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":277.38000499999998},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":273.14999399999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":273.92999300000002},272.53999640000001,272.7,271.78599839999998,9.1400160000000596,true,false,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5138200]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":9673400},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":274.98998999999998},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":279.10000600000001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":273.5},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":276.42999300000002},272.7,271.78599839999998,272.06199939999999,-2.7600100000000793,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9673400,{"$error":"#N/A"}]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":7638400},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":270.85998499999999},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":275},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":270.16000400000001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":271.33999599999999},271.78599839999998,272.06199939999999,274.10599960000002,-20.440002000000277,false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7638400,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":10477300},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":271.19000199999999},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":271.98001099999999},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":261.92001299999998},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":268.20001200000002},272.06199939999999,274.10599960000002,276.28600440000002,-21.800048000000061,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10477300]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":6077800},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":272.85998499999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":276.39999399999999},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":272.01998900000001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":272.79998799999998},274.10599960000002,276.28600440000002,277.47600079999995,-11.899963999999272,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6077800]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":5503500},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":272.76998900000001},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":275.92999300000002},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":271},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":274.73001099999999},276.28600440000002,277.47600079999995,278.66600340000002,-11.900026000000707,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5503500,{"$error":"#N/A"}]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":7385500},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":269},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":276.92999300000002},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":267.19000199999999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":271.85998499999999},277.47600079999995,278.66600340000002,279.82000119999998,-11.539977999999564,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7385500,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":8069900},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":277.76001000000002},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":277.85998499999999},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":271.39001500000001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":272.72000100000002},278.66600340000002,279.82000119999998,279.01199959999997,8.0800160000001142,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8069900]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":9828900},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":282.98998999999998},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":284.42001299999998},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":275.14999399999999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":278.42001299999998},279.82000119999998,279.01199959999997,277.45199599999995,15.600036000000159,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9828900]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":9793000},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":280.14999399999999},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":285.22000100000002},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":279},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":283.70001200000002},279.01199959999997,277.45199599999995,275.75999760000002,16.919983999999317,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9793000,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":7664800},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":277},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":281.20001200000002},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":276.60000600000001},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},277.45199599999995,275.75999760000002,273.56599719999997,21.940004000000499,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7664800,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":8665200},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":277.23001099999999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":281.72000100000002},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":276.32000699999998},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},275.75999760000002,273.56599719999997,270.43200059999998,{"$f":"(I609-J609)/$E$21","v":31.33996599999989},true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,{"$f":"IF($R$16=1,Q609,P609)","v":5.2380952380952381},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":8665200},{"$f":"IF(G609<D609,C609,NA())","v":{"$error":"#N/A"}}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":10502700},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":273.92001299999998},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":279.5},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":273.07998700000002},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":278.48998999999998},{"$f":"AVERAGE(OFFSET(G610,0,0,$A$18,1))","v":273.56599719999997},{"$f":"OFFSET(H610,$A$16+1,0,1,1)","v":270.43200059999998},{"$f":"OFFSET(H610,$A$16+2,0,1,1)","v":266.22000100000002},42.11999599999956,{"$f":"K610>$A$19","v":true},{"$f":"K610<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L610,0,0,$A$17,1),TRUE)","v":14},{"$f":"COUNTIF(OFFSET(M610,0,0,$A$17,1),TRUE)","v":5},{"$f":"(100*(N610-O610)/$E$17)","v":4.2857142857142856},{"$f":"ABS(P610)","v":4.2857142857142856},{"$f":"(100*(N610)/$E$17)","v":6.666666666666667},{"$f":"(100*(-O610)/$E$17)","v":-2.3809523809523809},4.2857142857142856,{"$f":"IF($R$16=3,R610,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S610,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10502700,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":11884600},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":275.66000400000001},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":276.57998700000002},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":269.52999899999998},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":274.38000499999998},270.43200059999998,266.22000100000002,260.60800140000003,56.119995999999901,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11884600]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":12644400},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":273.42001299999998},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":275.89999399999999},266.22000100000002,260.60800140000003,255.1280026,54.799988000000326,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12644400,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":13287800},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":267.17999300000002},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":272.80999800000001},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":272.22000100000002},260.60800140000003,255.1280026,253.24800380000002,18.799987999999814,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13287800,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":18017100},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":261.26001000000002},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":269.48001099999999},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":260.70001200000002},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":266.83999599999999},255.1280026,253.24800380000002,252.49999980000001,7.4800400000000877,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18017100,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":18746400},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":252},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":263.01998900000001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":251.86000100000001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":262.82000699999998},253.24800380000002,252.49999980000001,254.12199700000002,-16.219972000000098,false,true,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18746400,{"$error":"#N/A"}]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":16849700},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":248.5},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":253.5},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":247.699997},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":253.320007},252.49999980000001,254.12199700000002,255.77799679999998,-16.559997999999609,false,true,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16849700,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":21359700},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":243.179993},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":253.199997},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":238.720001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":247.83999600000001},254.12199700000002,255.77799679999998,257.77199400000006,-19.939972000000807,false,true,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21359700,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":28579700},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":252.94000199999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":252.970001},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":243.729996},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":244.820007},255.77799679999998,257.77199400000006,257.5759918,1.960022000000663,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28579700]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":20031500},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":261.89999399999999},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":262},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":255.009995},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":257.44000199999999},257.77199400000006,257.5759918,257.44399699999997,1.319948000000295,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20031500]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":14778400},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":262.26998900000001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":263.64001500000001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":255.89999399999999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":259.07998700000002},257.5759918,257.44399699999997,256.54800080000001,8.9599619999995639,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14778400]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":11655500},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":260.38000499999998},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":262},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":257.01998900000001},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":261.42999300000002},257.44399699999997,256.54800080000001,256.13000160000001,4.1799919999999702,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11655500,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":9380200},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":255.13999899999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":261},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":255.070007},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":256.11999500000002},256.54800080000001,256.13000160000001,255.59200419999996,5.3799740000005158,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9380200,{"$error":"#N/A"}]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":6409900},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":253.14999399999999},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":256.10000600000001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":252.699997},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":254.78999300000001},256.13000160000001,255.59200419999996,254.42400499999999,11.679991999999686,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6409900,{"$error":"#N/A"}]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":5107000},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":259.14001500000001},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":259.25},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":256.14999399999999},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":256.459991},255.59200419999996,254.42400499999999,252.03400259999998,23.900024000000144,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5107000]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":6552500},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":257},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":260.23998999999998},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":255.58999600000001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":258.42001299999998},254.42400499999999,252.03400259999998,249.61600040000002,24.18002199999961,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6552500,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":6453300},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":256},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":257.70001200000002},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":254.91999799999999},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":256.95001200000002},252.03400259999998,249.61600040000002,247.63600160000001,19.799988000000042,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6453300,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":5187700},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":251.58999600000001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":254.16999799999999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":249.71000699999999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":254.029999},249.61600040000002,247.63600160000001,247.62000119999999,0.16000400000024229,false,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5187700,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":5357200},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":251.61000100000001},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":253.05999800000001},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":250.929993},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":252.10000600000001},247.63600160000001,247.62000119999999,248.4640014,-8.4400020000001064,false,true,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5357200,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":6741700},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":243.58999600000001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":250.779999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":241.21000699999999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":250.61999499999999},247.62000119999999,248.4640014,249.54400019999997,-10.799987999999701,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6741700,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":7088900},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":246.13000500000001},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":248.36000100000001},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":243.88999899999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":246.470001},248.4640014,249.54400019999997,250.3140014,-7.7000120000002426,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7088900,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":7099700},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":243.71000699999999},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":247.88000500000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":242.13999899999999},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":244.86000100000001},249.54400019999997,250.3140014,251.37000120000002,-10.559998000000235,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7099700,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":8508500},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":252.58999600000001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":252.83000200000001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":242.720001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":244.13000500000001},250.3140014,251.37000120000002,251.14400019999999,2.2600100000002499,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8508500]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":7385500},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":256.32000699999998},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":256.60000600000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":249.83999600000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":252.020004},251.37000120000002,251.14400019999999,250.5820008,5.619993999999906,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7385500]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":8128100},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":251.05999800000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":256.32998700000002},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":250.38000500000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":254.83999600000001},251.14400019999999,250.5820008,250.54800119999999,0.33999600000015562,false,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8128100,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":7977800},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":249.08999600000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":252.38000500000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":246.75},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":251.86999499999999},250.5820008,250.54800119999999,251.54400019999997,-9.9599899999998343,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7977800,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":8865500},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":251.35000600000001},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":254.85000600000001},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":248},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":248.71000699999999},250.54800119999999,251.54400019999997,251.30199880000001,2.4200139999996395,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8865500]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":7539600},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":249.820007},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":249.88999899999999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":243.279999},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":249.41000399999999},251.54400019999997,251.30199880000001,250.9880004,3.1399840000000268,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7539600]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":5558800},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":251.929993},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":253.5},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":250.449997},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":250.88999899999999},251.30199880000001,250.9880004,250.82799979999999,1.6000060000001781,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5558800]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":5893800},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":250.94000199999999},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":253.38999899999999},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":250.33000200000001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":252.029999},250.9880004,250.82799979999999,249.99400020000002,8.3399959999997009,true,false,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5893800,{"$error":"#N/A"}]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":6941000},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":253.38999899999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":253.949997},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":249.63999899999999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":251.699997},250.82799979999999,249.99400020000002,249.90599979999996,0.88000400000055379,false,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6941000]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":9053400},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":246.21000699999999},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":254.300003},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":245.179993},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":253.69000199999999},249.99400020000002,249.90599979999996,250.11600040000002,-2.100006000000576,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9053400,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":4925900},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":248.199997},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":250.33999600000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":247.699997},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":248.199997},249.90599979999996,250.11600040000002,249.7179994,3.9800100000002203,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4925900,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":6174700},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":251.979996},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":251.979996},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":247.61999499999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":249.320007},250.11600040000002,249.7179994,248.01799940000001,16.999999999999886,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6174700]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":8637700},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":249.36000100000001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":253.16999799999999},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":248.96000699999999},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":251.229996},249.7179994,248.01799940000001,245.87999880000001,21.38000599999998,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8637700,{"$error":"#N/A"}]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":9187700},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":249.5},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":250.89999399999999},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":247.10000600000001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":247.529999},248.01799940000001,245.87999880000001,243.67799980000001,22.019990000000007,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9187700]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":9000400},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":249.75},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":254.13999899999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":248.11999499999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":253.25},245.87999880000001,243.67799980000001,241.20799859999997,24.700012000000413,true,false,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9000400,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":7597000},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":250.33000200000001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":250.720001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":246.070007},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":249.25},243.67799980000001,241.20799859999997,239.91399840000003,12.940001999999424,true,false,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7597000]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":7408800},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":241.740005},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":247.66999799999999},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":240.88000500000001},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":247.33000200000001},241.20799859999997,239.91399840000003,238.51199940000001,14.019990000000178,true,false,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7408800,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":7655400},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":239.070007},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":242.929993},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":237.5},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":242.729996},239.91399840000003,238.51199940000001,239.54200120000002,-10.30001800000008,false,true,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7655400,{"$error":"#N/A"}]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":5568300},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":243.63999899999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":243.88000500000001},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":236.5},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":236.83999600000001},238.51199940000001,239.54200120000002,238.9179992,6.240020000000186,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5568300]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":8939300},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":234.08999600000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":242.38999899999999},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":233.259995},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":242.240005},239.54200120000002,238.9179992,241.72799979999999,-28.100005999999951,false,true,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8939300,{"$error":"#N/A"}]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":9807500},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":243.490005},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":244},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":236.85000600000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":236.89999399999999},238.9179992,241.72799979999999,244.97799660000001,-32.499968000000194,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9807500]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":8450300},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":235.320007},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":241.33999600000001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":235.009995},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":240.86000100000001},241.72799979999999,244.97799660000001,250.295996,-53.179993999999908,false,true,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8450300,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":11347300},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":246.429993},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":235.5},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":235.720001},244.97799660000001,250.295996,253.93199759999999,-36.36001599999986,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11347300]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":11972100},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":243.699997},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":245.64999399999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":239.91000399999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":241.990005},250.295996,253.93199759999999,259.12599779999994,-51.940001999999481,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11972100]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":16645400},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":246.64999399999999},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":246.800003},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":235.53999300000001},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":239.11999499999999},253.93199759999999,259.12599779999994,261.98800039999998,-28.620026000000394,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16645400]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":10854000},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":257.95001200000002},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":258.48998999999998},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":250.33000200000001},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":250.949997},259.12599779999994,261.98800039999998,263.94800420000001,-19.600038000000382,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10854000]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":8987900},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":263.60000600000001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":264.33999599999999},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":256.79998799999998},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":257.10998499999999},261.98800039999998,263.94800420000001,263.96600340000003,-0.17999200000019755,false,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8987900]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":9244500},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":261.82998700000002},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":264.45001200000002},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":260.27999899999998},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":262.30999800000001},263.94800420000001,263.96600340000003,264.44799819999997,-4.8199479999993855,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9244500,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":14873300},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":260.92001299999998},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":263.64001500000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":255.020004},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":260.17001299999998},263.96600340000003,264.44799819999997,263.55399799999998,8.9400019999999358,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14873300]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":8906700},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":263.48001099999999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":265.79998799999998},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":262.38000499999998},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":265.08999599999999},264.44799819999997,263.55399799999998,262.95799580000005,5.9600219999992987,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8906700,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":10806500},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":264.60000600000001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":267.48001099999999},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":263.35000600000001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":265.26001000000002},263.55399799999998,262.95799580000005,262.15599379999992,8.0200200000012956,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10806500,{"$error":"#N/A"}]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":10750400},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":264.22000100000002},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":269.20001200000002},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":263.61999500000002},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":266.91000400000001},262.95799580000005,262.15599379999992,262.70599380000004,-5.5000000000012506,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10750400,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":8455200},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":262.64001500000001},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":265.67001299999998},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":262.02999899999998},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":262.39999399999999},262.15599379999992,262.70599380000004,263.20399780000002,-4.9800399999998035,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8455200]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":7979000},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":261.69000199999999},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":263.07000699999998},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":259.66000400000001},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":262.57998700000002},262.70599380000004,263.20399780000002,264.05,-8.4600219999998671,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7979000,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":6634300},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":261.76998900000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":263.45001200000002},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":260.10000600000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":260.61999500000002},263.20399780000002,264.05,263.11799920000004,9.3200079999996888,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6634300]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":9011400},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":259.959991},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":264},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":259.20001200000002},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":262.27999899999998},264.05,263.11799920000004,260.97600079999995,21.419984000000909,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9011400,{"$error":"#N/A"}]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":9236200},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":265},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":265.48001099999999},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":259.25},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":262.89999399999999},263.11799920000004,260.97600079999995,258.54400299999998,24.319977999999765,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9236200]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":9283900},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":261.42999300000002},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":265.27999899999998},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":260.76998900000001},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},260.97600079999995,258.54400299999998,255.2480008,32.960021999999753,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9283900,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":9792800},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":264.98001099999999},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":266.58999599999999},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":263.17001299999998},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":265.07000699999998},258.54400299999998,255.2480008,252.13399939999999,31.140014000000065,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9792800,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":16050600},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":259},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":265.73998999999998},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":257.70001200000002},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":264.85000600000001},255.2480008,252.13399939999999,250.14800080000001,19.859985999999878,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16050600,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":10549200},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":254},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":257.86999500000002},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":253.64999399999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":257.61999500000002},252.13399939999999,250.14800080000001,249.21799900000002,9.3000179999998522,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10549200,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":12346700},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":251.699997},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":255.199997},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":251.270004},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":252.19000199999999},250.14800080000001,249.21799900000002,247.15999740000001,{"$f":"(I673-J673)/$E$21","v":20.580016000000114},true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,{"$f":"IF($R$16=1,Q673,P673)","v":3.3333333333333335},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":12346700},{"$f":"IF(G673<D673,C673,NA())","v":{"$error":"#N/A"}}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":9774900},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":249.949997},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":253.33999600000001},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":248.949997},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":252.990005},{"$f":"AVERAGE(OFFSET(G674,0,0,$A$18,1))","v":249.21799900000002},{"$f":"OFFSET(H674,$A$16+1,0,1,1)","v":247.15999740000001},{"$f":"OFFSET(H674,$A$16+2,0,1,1)","v":246.28999919999995},8.6999820000005457,{"$f":"K674>$A$19","v":true},{"$f":"K674<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L674,0,0,$A$17,1),TRUE)","v":13},{"$f":"COUNTIF(OFFSET(M674,0,0,$A$17,1),TRUE)","v":6},{"$f":"(100*(N674-O674)/$E$17)","v":3.3333333333333335},{"$f":"ABS(P674)","v":3.3333333333333335},{"$f":"(100*(N674)/$E$17)","v":6.1904761904761907},{"$f":"(100*(-O674)/$E$17)","v":-2.8571428571428572},3.3333333333333335,{"$f":"IF($R$16=3,R674,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S674,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9774900,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":8817100},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":248.550003},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":251.33999600000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":246.699997},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":248.58999600000001},247.15999740000001,246.28999919999995,245.6219998,6.6799939999995672,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8817100,{"$error":"#N/A"}]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":7302800},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":248.199997},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":249.94000199999999},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":246.759995},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":249.279999},246.28999919999995,245.6219998,245.62600079999999,-4.0009999999881529E-2,false,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7302800,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":10934300},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":247.38999899999999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":249.39999399999999},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":245.240005},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":247.69000199999999},245.6219998,245.62600079999999,245.32000120000004,3.0599959999995008,true,false,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10934300,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":11073900},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":240.279999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":247.58999600000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":240.25},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":247.53999300000001},245.62600079999999,245.32000120000004,245.89200139999997,-5.7200019999993401,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11073900,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":12956600},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":244.779999},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":245.800003},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":240.25},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":242.699997},245.32000120000004,245.89200139999997,248.11600060000001,-22.23999200000037,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12956600]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":16015600},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":249.88000500000001},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":250.029999},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":240.490005},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":244.240005},245.89200139999997,248.11600060000001,249.834,-17.179993999999965,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16015600]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":12092900},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":249.80999800000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":252.36999499999999},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":245.740005},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":245.94000199999999},248.11600060000001,249.834,252.31799959999998,-24.839995999999758,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12092900]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":12994600},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":246.08000200000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":251.5},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":245.429993},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":247.71000699999999},249.834,252.31799959999998,254.27200040000002,-19.540008000000455,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12994600,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":13845700},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":244},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":248.520004},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":242.509995},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":246.009995},252.31799959999998,254.27200040000002,255.2399996,-9.6799919999997996,false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13845700,{"$error":"#N/A"}]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":24088200},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":252.78999300000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":252.89999399999999},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":241.5},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":245.55999800000001},254.27200040000002,255.2399996,253.903998,13.36001600000003,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24088200]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":13078500},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":256.07000699999998},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":258.48998999999998},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":254.39999399999999},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":255.36000100000001},255.2399996,253.903998,250.80999779999996,30.940002000000391,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13078500]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":30361400},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":252.779999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":259.790009},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":250.53999300000001},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":254.529999},253.903998,250.80999779999996,245.38199779999997,54.279999999999973,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30361400,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":24852000},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":257.92001299999998},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":260.5},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":257.20001200000002},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":260.13000499999998},250.80999779999996,245.38199779999997,239.48799760000003,58.940001999999367,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24852000,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":14919000},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":251.21000699999999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":255.86999499999999},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":250.11000100000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":255.779999},245.38199779999997,239.48799760000003,234.83599859999998,46.519990000000462,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14919000,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":12665400},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":248.69000199999999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":250.509995},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":246.71000699999999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":250.39999399999999},239.48799760000003,234.83599859999998,230.07999879999997,47.559998000000121,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12665400,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":17190400},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":243.28999300000001},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":250.990005},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":242.88999899999999},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":248.679993},234.83599859999998,230.07999879999997,227.53399960000002,25.459991999999545,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17190400,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":10016500},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":231.83000200000001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":239.19000199999999},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":231.13000500000001},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":239.05999800000001},230.07999879999997,227.53399960000002,225.97999880000003,15.54000799999983,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10016500,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":11078600},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":227.60000600000001},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":234.050003},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":225.770004},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":232.990005},227.53399960000002,225.97999880000003,224.05,19.299988000000212,true,false,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11078600,{"$error":"#N/A"}]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":6706200},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":228.800003},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":225.25},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":226.30999800000001},225.97999880000003,224.05,222.86199959999999,11.880004000000213,true,false,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6706200]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":6344700},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":224.570007},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":227.25},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":222.199997},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":227.13999899999999},224.05,222.86199959999999,222.65800180000002,2.0399779999996781,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6344700,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":8196100},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":226.990005},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":229},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":224.11999499999999},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":224.89999399999999},222.86199959999999,222.65800180000002,223.13400279999996,-4.7600099999993972,false,true,7,11,-1.9047619047619047,1.9047619047619047,3.3333333333333335,-5.2380952380952381,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8196100]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":10021200},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":229.5},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":230.300003},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":224.61999499999999},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":226.33000200000001},222.65800180000002,223.13400279999996,223.89800120000001,-7.6399840000004815,false,true,7,11,-1.9047619047619047,1.9047619047619047,3.3333333333333335,-5.2380952380952381,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10021200]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":9395600},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":223.199997},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":225.550003},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":220.529999},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":225.220001},223.13400279999996,223.89800120000001,227.83999939999998,-39.41998199999972,false,true,7,11,-1.9047619047619047,1.9047619047619047,3.3333333333333335,-5.2380952380952381,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9395600,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":14712300},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":220},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":221.58000200000001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":210.300003},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":216.66000399999999},223.89800120000001,227.83999939999998,231.10799860000003,-32.679992000000482,false,true,7,11,-1.9047619047619047,1.9047619047619047,3.3333333333333335,-5.2380952380952381,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14712300]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":10364900},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":224.91999799999999},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":228.800003},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":218.55999800000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":221.199997},227.83999939999998,231.10799860000003,232.62999859999999,-15.219999999999629,false,true,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10364900]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":10687700},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":229.429993},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":231.5},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":222.83000200000001},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":223.88000500000001},231.10799860000003,232.62999859999999,233.18799719999998,-5.5799859999999057,false,true,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10687700]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":9655000},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":228.69000199999999},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":232.10000600000001},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":227.449997},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":228.71000699999999},232.62999859999999,233.18799719999998,234.29999980000002,-11.120026000000394,false,true,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9655000,{"$error":"#N/A"}]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":11799900},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":231.75},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":233.10000600000001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":226.800003},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":229.03999300000001},233.18799719999998,234.29999980000002,232.27400180000001,20.259980000000155,true,false,8,9,-0.47619047619047616,0.47619047619047616,3.8095238095238093,-4.2857142857142856,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11799900]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":9784100},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":235.5},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":239.25},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":232.770004},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":236.36999499999999},234.29999980000002,232.27400180000001,230.348004,19.259978000000046,true,false,8,9,-0.47619047619047616,0.47619047619047616,3.8095238095238093,-4.2857142857142856,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9784100,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":11180600},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":233.60000600000001},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":238.39999399999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":231.35000600000001},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":237.53999300000001},232.27400180000001,230.348004,227.13200379999998,32.160002000000247,true,false,7,10,-1.4285714285714286,1.4285714285714286,3.3333333333333335,-4.7619047619047619,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11180600,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":8769800},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":231.770004},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":232.83999600000001},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":227.679993},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":231.490005},230.348004,227.13200379999998,223.68200379999999,34.499999999999886,true,false,7,10,-1.4285714285714286,1.4285714285714286,3.3333333333333335,-4.7619047619047619,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8769800]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":12575900},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":237.16999799999999},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":237.509995},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":229.550003},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":231.5},227.13200379999998,223.68200379999999,221.0380036,26.440001999999936,true,false,7,10,-1.4285714285714286,1.4285714285714286,3.3333333333333335,-4.7619047619047619,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12575900]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":14848000},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":230},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":235.320007},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":228.21000699999999},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":234.60000600000001},223.68200379999999,221.0380036,221.03800359999997,2.8421709430404007E-13,false,false,7,10,-1.4285714285714286,1.4285714285714286,3.3333333333333335,-4.7619047619047619,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14848000,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":11506100},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":227.30999800000001},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":228.979996},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":224.91999799999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":226.240005},221.0380036,221.03800359999997,220.526004,5.1199959999996736,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11506100]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":19041900},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":224.720001},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":229},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":222.41000399999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":227.91000399999999},221.03800359999997,220.526004,221.6540038,-11.279997999999978,false,true,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19041900,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":12488100},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":216.800003},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":221.970001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":214.60000600000001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":215.41000399999999},220.526004,221.6540038,225.12200300000001,-34.679992000000084,false,true,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12488100]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":16574700},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":217.229996},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":221.60000600000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":213.070007},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":214.25},221.6540038,225.12200300000001,225.11600320000002,5.9997999999836793E-2,false,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16574700]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":17531000},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":228.60000600000001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":229.13000500000001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":218.490005},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":221.38000500000001},225.12200300000001,225.11600320000002,224.972003,1.4400020000002201,true,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17531000]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":19729200},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":215.009995},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":226.66000399999999},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":214},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":226.240005},225.11600320000002,224.972003,228.79800099999997,-38.2599799999997,false,true,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19729200,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":16685800},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":227.800003},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":230.35000600000001},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":221.35000600000001},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":225.35000600000001},224.972003,228.79800099999997,231.18200059999998,-23.839996000000099,false,true,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16685800]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":23052300},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":228.740005},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":234.64999399999999},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":217.5},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":221.050003},228.79800099999997,231.18200059999998,233.2340026,-20.520020000000159,false,true,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23052300]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":22915700},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":224.11000100000001},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":235.5},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":220.699997},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":231.58999600000001},231.18200059999998,233.2340026,238.67600099999999,-54.419983999999886,false,true,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22915700,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":23647600},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":224.13000500000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":229.38999899999999},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":221.35000600000001},233.2340026,238.67600099999999,243.48800059999999,-48.119996000000071,false,true,9,8,0.47619047619047616,0.47619047619047616,4.2857142857142856,-3.8095238095238093,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23647600]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":35225000},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":247.75},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":219.85000600000001},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":225.520004},238.67600099999999,243.48800059999999,242.79200140000003,6.9599919999996018,true,false,9,8,0.47619047619047616,0.47619047619047616,4.2857142857142856,-3.8095238095238093,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35225000]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":15285600},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":238},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":244.529999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":235.89999399999999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":244.479996},243.48800059999999,242.79200140000003,246.29400040000002,-35.019989999999837,false,true,9,8,0.47619047619047616,0.47619047619047616,4.2857142857142856,-3.8095238095238093,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15285600,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":18390500},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":242.39999399999999},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":242.5},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":232.520004},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":232.970001},242.79200140000003,246.29400040000002,247.79199840000001,-14.979979999999955,false,true,9,8,0.47619047619047616,0.47619047619047616,4.2857142857142856,-3.8095238095238093,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18390500]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":13779900},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":246},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":247.88000500000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":240.33999600000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":241.85000600000001},246.29400040000002,247.79199840000001,247.82799979999999,-0.36001399999975092,false,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13779900]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":10967200},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":249.320007},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":252},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":247.33000200000001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":248.55999800000001},247.79199840000001,247.82799979999999,247.45400079999999,3.7399899999999775,true,false,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10967200]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":13867400},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":241.11999499999999},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":251.14999399999999},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":241.11999499999999},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":249.58000200000001},247.82799979999999,247.45400079999999,249.20599980000003,-17.519990000000405,false,true,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13867400,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":17844300},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":248.179993},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":249.35000600000001},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":237},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":241},247.45400079999999,249.20599980000003,248.17600099999999,10.29998800000044,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17844300]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":9986400},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":251.25},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":248.479996},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":250.479996},249.20599980000003,248.17600099999999,246.54400040000002,16.320005999999694,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9986400,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":10048800},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":249.28999300000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":252.61999499999999},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":247.63999899999999},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":249.33999600000001},248.17600099999999,246.54400040000002,245.16399860000001,13.800018000000023,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10048800,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":12637400},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":249.449997},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":250.550003},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":246.220001},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":248.740005},246.54400040000002,245.16399860000001,244.05399800000001,11.100006000000064,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12637400]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":15494300},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":251.490005},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":254.5},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":246.03999300000001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":247.71000699999999},245.16399860000001,244.05399800000001,241.23199779999999,28.220002000000193,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15494300]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":15126500},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":253},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":246.66999799999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":249.759995},244.05399800000001,241.23199779999999,239.473996,17.580017999999882,true,false,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15126500,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":12638100},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":243.10000600000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":245.85000600000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":242.449997},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":245.33000200000001},241.23199779999999,239.473996,237.67999879999996,17.939972000000353,true,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12638100,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":10297800},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":242.949997},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":242.949997},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":239.38999899999999},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":241.179993},239.473996,237.67999879999996,237.71199959999998,-0.32000800000020035,false,false,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10297800]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":14530200},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":238},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":243.949997},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":237.949997},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":241.83999600000001},237.67999879999996,237.71199959999998,238.4919984,-7.7999880000001554,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14530200,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":15920200},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":239.10000600000001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":242.94000199999999},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":242.16000399999999},237.71199959999998,238.4919984,240.67799999999997,-21.860015999999689,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15920200,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":15519400},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":234.509995},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":237.25},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":229.520004},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":235.64999399999999},238.4919984,240.67799999999997,242.55600000000004,-18.780000000000712,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15519400,{"$error":"#N/A"}]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":22835700},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":227.86000100000001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":236.800003},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":221.85000600000001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":236.53999300000001},240.67799999999997,242.55600000000004,244.54399739999999,-19.87997399999955,false,true,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22835700,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":26003000},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":241.91000399999999},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":244.08999600000001},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":228.11999499999999},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":232.21000699999999},242.55600000000004,244.54399739999999,244.44599639999996,0.98001000000039085,false,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26003000]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":13077900},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":246.5},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":248.10000600000001},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":241.529999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":242},244.54399739999999,244.44599639999996,245.04999720000001,{"$f":"(I737-J737)/$E$21","v":-6.0400080000005119},false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,{"$f":"IF($R$16=1,Q737,P737)","v":1.9047619047619047},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":13077900}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":11385900},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":245.5},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":248.91000399999999},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":245.13000500000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":246.05999800000001},{"$f":"AVERAGE(OFFSET(G738,0,0,$A$18,1))","v":244.44599639999996},{"$f":"OFFSET(H738,$A$16+1,0,1,1)","v":245.04999720000001},{"$f":"OFFSET(H738,$A$16+2,0,1,1)","v":244.50199600000002},5.4800119999998742,{"$f":"K738>$A$19","v":true},{"$f":"K738<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L738,0,0,$A$17,1),TRUE)","v":13},{"$f":"COUNTIF(OFFSET(M738,0,0,$A$17,1),TRUE)","v":7},{"$f":"(100*(N738-O738)/$E$17)","v":2.8571428571428572},{"$f":"ABS(P738)","v":2.8571428571428572},{"$f":"(100*(N738)/$E$17)","v":6.1904761904761907},{"$f":"(100*(-O738)/$E$17)","v":-3.3333333333333335},2.8571428571428572,{"$f":"IF($R$16=3,R738,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S738,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11385900,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":11732800},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":247.800003},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":247.979996},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":244.05999800000001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":246.58000200000001},245.04999720000001,244.50199600000002,244.61599740000003,-1.1400140000000647,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11732800]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":10382500},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":244.570007},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":245.929993},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":242.520004},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":245.929993},244.50199600000002,244.61599740000003,244.46999820000002,1.4599920000000566,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10382500,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":13359100},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":242.729996},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":245.63000500000001},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":239.5},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":242.14999399999999},244.61599740000003,244.46999820000002,242.69400020000003,17.759979999999871,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13359100]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":22307300},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":251.69000199999999},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":251.970001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":241.36000100000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":241.509995},244.46999820000002,242.69400020000003,238.4839996,42.100006000000292,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22307300]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":17156000},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":244.75},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":251.86999499999999},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":244.60000600000001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":249.08000200000001},242.69400020000003,238.4839996,236.13200079999996,23.519988000000467,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17156000,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":15941400},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":245.39999399999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":243.470001},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":243.83999600000001},238.4839996,236.13200079999996,230.3360016,57.959991999999545,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15941400]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":17472500},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":244.78999300000001},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":248.36999499999999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":241.520004},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":246.5},236.13200079999996,230.3360016,227.8120026,25.239990000000034,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17472500,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":18624700},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":231},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":242.58999600000001},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":230.550003},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":241.41999799999999},230.3360016,227.8120026,226.40200199999998,14.100006000000178,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18624700,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":15638100},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":226.55999800000001},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":234.5},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":225.25},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":232.63000500000001},227.8120026,226.40200199999998,223.53600160000002,28.660003999999617,true,false,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15638100,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":27329300},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":235.36000100000001},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":235.479996},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":225.029999},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":228.029999},226.40200199999998,223.53600160000002,223.82400200000001,-2.8800039999998717,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27329300]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":41865100},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":238.25},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":238.88999899999999},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":217.520004},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":232.08000200000001},223.53600160000002,223.82400200000001,228.42000119999997,-45.959991999999659,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41865100]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":28600000},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":233.88000500000001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":235.220001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":217.509995},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":217.520004},223.82400200000001,228.42000119999997,231.82000119999998,-34.000000000000057,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28600000]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":20073300},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":229.58000200000001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":234.970001},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":226.699997},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":228.800003},228.42000119999997,231.82000119999998,235.24800099999999,-34.279998000000091,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20073300]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":27870000},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":204.39999399999999},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":225.699997},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":204},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":225.58000200000001},231.82000119999998,235.24800099999999,241.87800280000002,-66.300018000000307,false,true,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27870000,{"$error":"#N/A"}]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":29130100},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":233.229996},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":205},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":213.699997},235.24800099999999,241.87800280000002,243.8400024,-19.619995999999844,false,true,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29130100]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":17961600},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":237},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":237.970001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":231.16999799999999},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":233.520004},241.87800280000002,243.8400024,243.01000359999998,8.299988000000269,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17961600]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":12980600},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":238.520004},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":246.89999399999999},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":238.05999800000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":240.5},243.8400024,243.01000359999998,241.01000360000003,19.999999999999432,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12980600,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":11964400},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":245.770004},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":249.270004},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":244.449997},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":245.800003},243.01000359999998,241.01000360000003,240.24800420000003,7.6199940000000765,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11964400,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":14270800},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":241.11000100000001},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":246.41999799999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":238.41000399999999},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":242.720001},241.01000360000003,240.24800420000003,237.61600340000001,26.320008000000144,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14270800,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":11377900},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":242.740005},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":248.11000100000001},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":240.61000100000001},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":246.85000600000001},240.24800420000003,237.61600340000001,234.97200320000002,26.440001999999936,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11377900,{"$error":"#N/A"}]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":12908900},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":238.11999499999999},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":243.33999600000001},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":237.60000600000001},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":243.33000200000001},237.61600340000001,234.97200320000002,232.5900024,23.820008000000144,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12908900,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":10247100},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":238},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":239.75},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":235.75},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":236.35000600000001},234.97200320000002,232.5900024,230.37400199999996,22.160004000000413,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10247100]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":14499300},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":239.03999300000001},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":240.490005},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":233.550003},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":235.800003},232.5900024,230.37400199999996,226.61400140000001,37.600005999999553,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14499300]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":11880700},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":235.85000600000001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":239.83000200000001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":235.10000600000001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":238.91000399999999},230.37400199999996,226.61400140000001,224.4720002,21.420012000000099,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11880700,{"$error":"#N/A"}]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":13773600},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":230.429993},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":233.759995},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":228.10000600000001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":233.69000199999999},226.61400140000001,224.4720002,223.2660004,12.059998000000007,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13773600,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":15234500},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":228.08999600000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":231.08999600000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":230.11000100000001},224.4720002,223.2660004,223.1139986,1.5200179999999364,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15234500,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":10215800},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":223.94000199999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":226.63999899999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":222.679993},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":224.44000199999999},223.2660004,223.1139986,222.55799880000001,5.5599979999999505,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10215800,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":13460200},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":220.699997},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":225.11999499999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":216.89999399999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":224.720001},223.1139986,222.55799880000001,222.9359986,-3.7799979999999778,false,true,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13460200,{"$error":"#N/A"}]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":17558700},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":224.050003},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":227.509995},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":216.69000199999999},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":220.11000100000001},222.55799880000001,222.9359986,221.41999820000001,15.160003999999958,true,false,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17558700]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":8997900},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":223.60000600000001},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":224.990005},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":221.33999600000001},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":222.979996},222.9359986,221.41999820000001,219.32199700000001,20.980011999999988,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8997900]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":10150800},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":225},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":226.270004},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":223.21000699999999},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":224.08000200000001},221.41999820000001,219.32199700000001,217.07999860000001,22.419983999999999,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10150800]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":14566600},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":218.199997},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":223.820007},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":216},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":223.679993},219.32199700000001,217.07999860000001,212.56199940000002,45.179991999999913,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14566600,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":12425000},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":222.220001},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":223.820007},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":218.63999899999999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":221.94000199999999},217.07999860000001,212.56199940000002,206.8619994,57.000000000000171,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12425000]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":22030400},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":220.39999399999999},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":225},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":218.58000200000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":222},212.56199940000002,206.8619994,203.26199939999998,36.000000000000227,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22030400,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":14503100},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":214.19000199999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":216.91000399999999},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":211.08000200000001},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":215.39999399999999},206.8619994,203.26199939999998,199.97799979999999,32.839995999999871,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14503100,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":14581700},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":215.759995},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":218.050003},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":212.69000199999999},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":213.58999600000001},203.26199939999998,199.97799979999999,196.97199999999998,30.059998000000121,true,false,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14581700]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":22867600},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":204.10000600000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":213.699997},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":203.75},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":212.470001},199.97799979999999,196.97199999999998,196.1559996,8.1600039999997875,true,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22867600,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":8890400},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":195.779999},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":199.5},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":194.5},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":199.35000600000001},196.97199999999998,196.1559996,196.63399939999999,-4.7799979999999209,false,true,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8890400,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":6999100},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":198.46000699999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":198.46000699999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":193.5},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":193.5},196.1559996,196.63399939999999,196.5140012,1.1999819999999772,true,false,9,9,0,0,4.2857142857142856,-4.2857142857142856,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6999100]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":6006200},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":198.13000500000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":199.38000500000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":197.14999399999999},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":197.39999399999999},196.63399939999999,196.5140012,196.30200180000003,2.1199939999996786,true,false,8,10,-0.95238095238095233,0.95238095238095233,3.8095238095238093,-4.7619047619047619,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6006200]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":8237200},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":196.89999399999999},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":199.970001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":196.30999800000001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":197.16999799999999},196.5140012,196.30200180000003,196.39400019999999,-0.91998399999965841,false,false,7,11,-1.9047619047619047,1.9047619047619047,3.3333333333333335,-5.2380952380952381,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8237200,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":8877000},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":193.029999},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":197.75},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":191.820007},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":197.44000199999999},196.30200180000003,196.39400019999999,195.65199900000002,7.4200119999997582,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8877000,{"$error":"#N/A"}]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":11656900},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":194.39999399999999},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":195.64999399999999},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":191.25},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":195.270004},196.39400019999999,195.65199900000002,193.76799939999998,18.839996000000383,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11656900,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":7522600},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":196.94000199999999},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":197.949997},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":195.550003},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":195.88999899999999},195.65199900000002,193.76799939999998,191.64399740000002,21.240019999999618,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7522600]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":7220500},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":197.699997},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":198.070007},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":194.550003},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":196.800003},193.76799939999998,191.64399740000002,190.58999639999999,10.540010000000279,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7220500]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":9327500},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":197.520004},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":197.729996},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":194.96000699999999},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":196.11000100000001},191.64399740000002,190.58999639999999,189.94199839999999,6.4799800000000118,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9327500]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":11942600},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":193.199997},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":198.020004},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":192},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":197.89999399999999},190.58999639999999,189.94199839999999,189.92799980000001,0.13998599999979433,false,false,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11942600,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":16750900},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":188.25},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":192.38000500000001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":185.61999499999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":191.55999800000001},189.94199839999999,189.92799980000001,191.0320006,-11.040007999999943,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16750900,{"$error":"#N/A"}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":10954100},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":185.91999799999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":189.33999600000001},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":184.60000600000001},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":186.470001},189.92799980000001,191.0320006,191.64800099999999,-6.1600039999999012,false,true,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10954100,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":13857000},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":192.5},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":192.550003},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":185.88000500000001},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":186.179993},191.0320006,191.64800099999999,191.0280028,6.1999819999999772,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13857000]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":11375400},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":192.89999399999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":193.83999600000001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":189.88999899999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":190.83999600000001},191.64800099999999,191.0280028,189.4280028,15.999999999999943,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11375400]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":9318700},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":192.05999800000001},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":194.779999},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":191.41999799999999},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":194.66000399999999},191.0280028,189.4280028,190.66600039999997,-12.379975999999715,false,true,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9318700,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":11671900},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":194.009995},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":194.779999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":191.14999399999999},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":191.490005},189.4280028,190.66600039999997,192.41000079999998,-17.440004000000044,false,true,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11671900]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":13565000},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":191.96000699999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":193.60000600000001},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":190.11999499999999},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":191.990005},190.66600039999997,192.41000079999998,193.84200139999999,-14.320006000000092,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13565000,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":11675800},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":185.699997},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":190.13999899999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":184.83999600000001},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":189.259995},192.41000079999998,193.84200139999999,198.43600179999999,-45.940003999999988,false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11675800,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":24537200},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":182.39999399999999},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":192.699997},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":180.58000200000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":187.740005},193.84200139999999,198.43600179999999,203.9320008,-54.959990000000118,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24537200,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":31021100},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":200.050003},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":200.300003},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":184.5},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":186.66000399999999},198.43600179999999,203.9320008,207.7880036,-38.560027999999988,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31021100]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":20288700},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":199.30999800000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":200.13000500000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":192.470001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":197.679993},203.9320008,207.7880036,210.63200080000001,-28.439972000000182,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20288700]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":20594200},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":199.199997},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":202.679993},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":196.64999399999999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":200.71000699999999},207.7880036,210.63200080000001,214.5580018,-39.260009999999852,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20594200,{"$error":"#N/A"}]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":34919700},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":210.009995},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":210.11999499999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":191.229996},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":196.41999799999999},210.63200080000001,214.5580018,215.23200079999998,-6.739989999999807,false,true,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34919700]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":12818800},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":214.35000600000001},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":214.729996},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":208.240005},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":210.71000699999999},214.5580018,215.23200079999998,214.67600119999997,5.5599960000000692,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12818800]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":10572400},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":217.30999800000001},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":217.36000100000001},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":214.009995},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":214.13999899999999},215.23200079999998,214.67600119999997,213.60600000000005,10.700011999999219,true,false,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10572400]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":4518800},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":215.58999600000001},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":214.60000600000001},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":216.96000699999999},214.67600119999997,213.60600000000005,212.61600060000001,{"$f":"(I801-J801)/$E$21","v":9.8999940000004472},true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,{"$f":"IF($R$16=1,Q801,P801)","v":6.666666666666667},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":4518800},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":8916000},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":213.61000100000001},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":214.929993},{"$f":"AVERAGE(OFFSET(G802,0,0,$A$18,1))","v":213.60600000000005},{"$f":"OFFSET(H802,$A$16+1,0,1,1)","v":212.61600060000001},{"$f":"OFFSET(H802,$A$16+2,0,1,1)","v":212.24199860000004},3.7400199999996175,{"$f":"K802>$A$19","v":true},{"$f":"K802<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L802,0,0,$A$17,1),TRUE)","v":16},{"$f":"COUNTIF(OFFSET(M802,0,0,$A$17,1),TRUE)","v":4},{"$f":"(100*(N802-O802)/$E$17)","v":5.7142857142857144},{"$f":"ABS(P802)","v":5.7142857142857144},{"$f":"(100*(N802)/$E$17)","v":7.6190476190476186},{"$f":"(100*(-O802)/$E$17)","v":-1.9047619047619047},5.7142857142857144,{"$f":"IF($R$16=3,R802,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S802,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8916000]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":9979400},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":215.69000199999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":216.520004},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":214.39999399999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":216.050003},212.61600060000001,212.24199860000004,211.95199919999999,2.8999940000005608,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9979400,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":9902500},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":211.990005},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":214.570007},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":210.5},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":214.08000200000001},212.24199860000004,211.95199919999999,212.9079988,-9.5599960000001261,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9902500,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":12891600},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":213.91999799999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":215.35000600000001},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":210.75},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":211.36000100000001},211.95199919999999,212.9079988,211.65,12.579987999999958,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12891600]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":11044200},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":212.979996},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":214.199997},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":211.25},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":211.61000100000001},212.9079988,211.65,211.48600160000001,1.6399839999999699,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11044200]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":12548700},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":211.949997},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":212},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":207.800003},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":209.979996},211.65,211.48600160000001,211.05600279999999,4.2999880000002122,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12548700]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":13232300},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":213},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":214.800003},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":211.229996},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":214.179993},211.48600160000001,211.05600279999999,210.45600279999999,5.9999999999999432,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13232300,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":14559400},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":216.13999899999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":217.16999799999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":212.009995},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":212.63000500000001},211.05600279999999,210.45600279999999,208.96600340000001,14.899993999999879,true,false,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14559400]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":31331400},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":213.08000200000001},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":218.66999799999999},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":211.63000500000001},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":216.13999899999999},210.45600279999999,208.96600340000001,209.0900024,-1.2399899999999775,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31331400,{"$error":"#N/A"}]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":24464100},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":205.270004},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":206.33000200000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":200.36999499999999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":205.320007},208.96600340000001,209.0900024,208.69800099999998,3.9200140000002648,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24464100,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":13074700},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":211.85000600000001},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":212},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":207.240005},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":209.16000399999999},209.0900024,208.69800099999998,207.65400080000001,10.440001999999708,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13074700]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":10692500},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":210.550003},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":212.89999399999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":210.05999800000001},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":212.029999},208.69800099999998,207.65400080000001,206.49599899999998,11.580018000000223,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10692500,{"$error":"#N/A"}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":9748600},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":207.199997},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":209.979996},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":206.699997},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":209.63000500000001},207.65400080000001,206.49599899999998,205.12999879999998,13.66000200000002,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9748600,{"$error":"#N/A"}]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":8841000},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":207.199997},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":208.69000199999999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":205.33999600000001},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":208.69000199999999},206.49599899999998,205.12999879999998,203.07999880000003,20.499999999999545,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8841000,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":8557700},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":206},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":207.80999800000001},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":203.64999399999999},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":205.94000199999999},205.12999879999998,203.07999880000003,200.37200019999997,27.079986000000531,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8557700]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":12564400},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":209.35000600000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":209.970001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":204.60000600000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":207.199997},203.07999880000003,200.37200019999997,198.74599919999997,16.260010000000023,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12564400]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":10297700},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":205.13000500000001},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":207.88999899999999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":204.89999399999999},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":206.80999800000001},200.37200019999997,198.74599919999997,197.301999,14.440001999999765,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10297700,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":12601400},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":201.86000100000001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":206.08999600000001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":201.220001},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":203.83999600000001},198.74599919999997,197.301999,196.3099976,9.9200139999999237,true,false,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12601400,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":14304800},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":197.800003},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":201.86999499999999},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":196.75},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":201.86000100000001},197.301999,196.3099976,196.73199779999999,-4.2200019999998517,false,true,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14304800,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":8068600},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":194.779999},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":196.16000399999999},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":193.80999800000001},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":195.69000199999999},196.3099976,196.73199779999999,197.5159974,-7.8399960000001556,false,true,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8068600,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":20704000},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":197.08000200000001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":199.220001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":191.16999799999999},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":193.66000399999999},196.73199779999999,197.5159974,197.3299988,1.859986000000049,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20704000]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":10181100},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":196.990005},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":198.75},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":195.94000199999999},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":198.679993},197.5159974,197.3299988,197.59199839999999,-2.6199959999999578,false,true,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10181100,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":10717400},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":197.779999},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":198.85000600000001},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":195.800003},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":196.61999499999999},197.3299988,197.59199839999999,197.12999880000001,4.6199959999998441,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10717400]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":11290500},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":198.490005},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":199.58999600000001},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":196.53999300000001},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":196.89999399999999},197.59199839999999,197.12999880000001,195.77599800000002,13.540007999999943,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11290500]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":14269300},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":194.44000199999999},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":198},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":192.449997},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":197.800003},197.12999880000001,195.77599800000002,194.44799800000001,13.28000000000003,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14269300,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":14182900},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":198.13999899999999},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":193.320007},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":197.58000200000001},195.77599800000002,194.44799800000001,192.6839966,17.640014000000122,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14182900]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":11964900},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":197.08999600000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":198.89999399999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":196.35000600000001},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":197.75},194.44799800000001,192.6839966,190.1759978,25.079987999999958,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11964900,{"$error":"#N/A"}]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":14416000},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":195.800003},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":198.050003},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":193.240005},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":197.929993},192.6839966,190.1759978,187.51799919999999,26.579986000000133,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14416000,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":15718200},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":193.550003},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":195},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":191.64999399999999},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":194.58999600000001},190.1759978,187.51799919999999,185.4660002,20.51998999999995,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15718200,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":13207300},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":191.08000200000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":193.08999600000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":189.929993},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":191.029999},187.51799919999999,185.4660002,183.45199880000001,20.140013999999837,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13207300]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":13237700},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":189.60000600000001},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":191},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":187.740005},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":190.94000199999999},185.4660002,183.45199880000001,181.53999920000001,19.119996000000015,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13237700,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":24371900},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":191.429993},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":192.949997},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":187.259995},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":188.929993},183.45199880000001,181.53999920000001,180.26199940000001,12.779998000000035,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24371900]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":14087300},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":182.78999300000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":186.729996},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":182.029999},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":185.38999899999999},181.53999920000001,180.26199940000001,179.7559996,5.059998000000121,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14087300,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":7970000},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":179.64999399999999},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":181.83999600000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":179},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":181.300003},180.26199940000001,179.7559996,178.73799739999998,10.180022000000122,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7970000,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":10934100},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":181.86000100000001},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":182},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":179.55999800000001},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":180.770004},179.7559996,178.73799739999998,177.70999760000001,10.27999799999975,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10934100]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":10696200},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":179.61999499999999},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":181.770004},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":178.13999899999999},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":180.86999499999999},178.73799739999998,177.70999760000001,176.22800000000001,14.819975999999997,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10696200,{"$error":"#N/A"}]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":9758300},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":179.25},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":180.58000200000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":177.58000200000001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":179.36999499999999},177.70999760000001,176.22800000000001,174.62799999999999,16.000000000000227,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9758300,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":12587000},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":180.800003},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":181.979996},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":177},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":179},176.22800000000001,174.62799999999999,174.6739992,-0.45999200000011342,false,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12587000]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":15477300},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":179.08000200000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":179.729996},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":177.25},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":178.770004},174.62799999999999,174.6739992,175.68999959999999,-10.160003999999958,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15477300]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":10881100},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":176.020004},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":176.179993},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":173.759995},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":175.679993},174.6739992,175.68999959999999,177.71199960000001,-20.220000000000198,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10881100]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":17843000},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":175.61999499999999},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":176.270004},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":172.75},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":175.729996},175.68999959999999,177.71199960000001,180.7899994,-30.779997999999864,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17843000,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":28140500},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":176.449997},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":178.679993},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":170.35000600000001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":171.96000699999999},177.71199960000001,180.7899994,184.1,-33.100005999999951,false,true,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},28140500]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":21864500},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":177.75},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":177.800003},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":170.16000399999999},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":171},180.7899994,184.1,184.32200019999999,-2.2200019999999654,false,true,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21864500]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":12280800},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":180.300003},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":182.30999800000001},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":178.60000600000001},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":179},184.1,184.32200019999999,182.05,22.720001999999795,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12280800]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":26890000},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":181.63999899999999},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":182.699997},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":177.61000100000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":180.759995},184.32200019999999,182.05,178.9559998,30.940002000000106,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26890000]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":18123000},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":187.5},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":189.41999799999999},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":184.21000699999999},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":185.83999600000001},182.05,178.9559998,175.4079988,35.480009999999993,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18123000]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":21857000},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":185.509995},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":189.85000600000001},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":184.61999499999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":187.35000600000001},178.9559998,175.4079988,171.6979982,37.100006000000008,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21857000,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":42111500},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":185.13999899999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":191.199997},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":184.86000100000001},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":187.550003},175.4079988,171.6979982,168.4139984,32.839998000000037,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42111500,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":34119800},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":172.86000100000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":180.11000100000001},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":172.64999399999999},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":180.11000100000001},171.6979982,168.4139984,167.85000000000002,5.6399839999997425,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34119800,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":12842800},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":168.78999300000001},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":172.55999800000001},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":167.800003},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":169.39999399999999},168.4139984,167.85000000000002,166.93800059999998,9.1199940000004176,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12842800,{"$error":"#N/A"}]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":14524000},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":168.58999600000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":171.53999300000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":167.279999},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":170.36999499999999},167.85000000000002,166.93800059999998,166.19800119999996,7.3999940000001629,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14524000,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":10287200},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":170},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":170},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":166.970001},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":169.61000100000001},166.93800059999998,166.19800119999996,166.4900026,-2.9200140000003216,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10287200]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":14186100},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":165.53999300000001},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":169.429993},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":165.320007},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":169},166.19800119999996,166.4900026,167.64000259999997,-11.499999999999773,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14186100,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":12471400},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":166.11000100000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":166.71000699999999},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":162.71000699999999},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":163.69000199999999},166.4900026,167.64000259999997,167.46000079999999,1.8000179999998522,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12471400]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":8821700},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":166.490005},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":167.88999899999999},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":164.949997},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":166.58000200000001},167.64000259999997,167.46000079999999,167.23800059999999,2.2200019999999654,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8821700,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":9941800},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":167.240005},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":167.800003},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":164.39999399999999},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":165.80999800000001},167.46000079999999,167.23800059999999,167.04999999999998,1.880006000000094,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9941800]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":17384100},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":168.38000500000001},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":168.58000200000001},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":163.55999800000001},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":165.91000399999999},167.23800059999999,167.04999999999998,165.71999820000002,13.300017999999625,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17384100]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":11135800},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":169.949997},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":171.89999399999999},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":169.60000600000001},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":170.46000699999999},167.04999999999998,165.71999820000002,164.8699982,8.5000000000002274,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11135800,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":15317100},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":166.5},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":169.60000600000001},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":166.199997},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":169.44000199999999},165.71999820000002,164.8699982,164.89400019999999,-0.2400199999999586,false,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15317100,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":9610000},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":165.5},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":166.13000500000001},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":164.270004},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":165.679993},164.8699982,164.89400019999999,164.4640014,4.299987999999928,true,false,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9610000,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":8102400},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":162.58999600000001},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":165.58000200000001},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":162.259995},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":164.699997},164.89400019999999,164.4640014,163.30000000000001,11.640013999999894,true,false,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8102400,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":9737400},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":164.58000200000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":165.10000600000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":162.33000200000001},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":164.970001},164.4640014,163.30000000000001,162.8380004,4.6199960000001283,true,false,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9737400,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":8930000},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":166.16999799999999},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":166.58000200000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":163.550003},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":163.80999800000001},163.30000000000001,162.8380004,162.09400020000001,7.440001999999879,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8930000]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":11742500},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":167.10000600000001},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":167.279999},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":164.11999499999999},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":165.19000199999999},162.8380004,162.09400020000001,161.96399839999998,{"$f":"(I865-J865)/$E$21","v":1.300018000000307},true,false,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,{"$f":"IF($R$16=1,Q865,P865)","v":-2.8571428571428572},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G865<D865,C865,NA())","v":11742500}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":14488000},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":161.199997},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":166.25},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":160.85000600000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":165.800003},{"$f":"AVERAGE(OFFSET(G866,0,0,$A$18,1))","v":162.09400020000001},{"$f":"OFFSET(H866,$A$16+1,0,1,1)","v":161.96399839999998},{"$f":"OFFSET(H866,$A$16+2,0,1,1)","v":162.849997},-8.8599860000002195,{"$f":"K866>$A$19","v":false},{"$f":"K866<-$A$19","v":true},{"$f":"COUNTIF(OFFSET(L866,0,0,$A$17,1),TRUE)","v":7},{"$f":"COUNTIF(OFFSET(M866,0,0,$A$17,1),TRUE)","v":13},{"$f":"(100*(N866-O866)/$E$17)","v":-2.8571428571428572},{"$f":"ABS(P866)","v":2.8571428571428572},{"$f":"(100*(N866)/$E$17)","v":3.3333333333333335},{"$f":"(100*(-O866)/$E$17)","v":-6.1904761904761907},-2.8571428571428572,{"$f":"IF($R$16=3,R866,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S866,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14488000,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":11261400},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":160.490005},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":162.78999300000001},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":159.71000699999999},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":162.550003},161.96399839999998,162.849997,164.699997,-18.499999999999943,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11261400,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":15591800},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":162.490005},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":162.949997},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":157.36999499999999},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":159.14999399999999},162.849997,164.699997,163.59199840000002,11.079985999999735,true,false,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15591800]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":15030100},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":163.66999799999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":164.36000100000001},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":159.63999899999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":161.5},164.699997,163.59199840000002,164.2459992,-6.5400079999997729,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15030100]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":13136100},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":164.80999800000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":165.5},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":161.38000500000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":161.470001},163.59199840000002,164.2459992,165.6380006,-13.920013999999981,false,true,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13136100]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":14915800},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":167.58999600000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":168.53999300000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":163.83999600000001},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":165.14999399999999},164.2459992,165.6380006,166.30200199999999,-6.6400139999998942,false,true,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14915800]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":19113300},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":168.61000100000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":169.66999799999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":165.58999600000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":166.979996},165.6380006,166.30200199999999,167.09200440000001,-7.9000240000002009,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19113300]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":31975500},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":159.66999799999999},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":168.550003},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":159.199997},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":168.39999399999999},166.30200199999999,167.09200440000001,169.34200440000001,-22.5,false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31975500,{"$error":"#N/A"}]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":37429900},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":157.13999899999999},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":159},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":152.91000399999999},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":155.96000699999999},167.09200440000001,169.34200440000001,169.69000260000001,-3.4799820000000636,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37429900]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":33202200},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":172.16000399999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":172.66000399999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":164.33000200000001},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":164.740005},169.34200440000001,169.69000260000001,168.1460022,15.440004000000158,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33202200]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":13269600},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":168.429993},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":172.21000699999999},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":167.66999799999999},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":172.11000100000001},169.69000260000001,168.1460022,166.9840026,11.619996000000015,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13269600,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":18883400},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":173.88999899999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":174.55999800000001},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":168.71000699999999},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":170.300003},168.1460022,166.9840026,165.0160004,19.680022000000008,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18883400]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":17935300},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":168.38999899999999},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":172.36999499999999},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":168},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":172.35000600000001},166.9840026,165.0160004,164.45199880000001,5.6400159999998323,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17935300,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":14727400},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":167.39999399999999},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":170.070007},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":166.479996},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":167.21000699999999},165.0160004,164.45199880000001,163.50400059999998,9.479982000000291,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14727400]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":11060500},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":164.36999499999999},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":166.63000500000001},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":163.679993},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":166.479996},164.45199880000001,163.50400059999998,164.07799979999999,-5.7399920000000293,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11060500,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":11961100},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":165.75},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":165.91000399999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":161.270004},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":164.38999899999999},163.50400059999998,164.07799979999999,164.25,-1.7200020000001359,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11961100]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":10784600},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":162.13000500000001},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":164.55999800000001},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":161},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":164.490005},164.07799979999999,164.25,164.97799979999999,-7.2799979999999209,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10784600,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":13991800},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":164.94000199999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":166.39999399999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":160.61999499999999},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":162.509995},164.25,164.97799979999999,165.72000120000001,-7.4200140000002079,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13991800]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":12833700},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":160.28999300000001},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":165.38000500000001},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":159.279999},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":164.38999899999999},164.97799979999999,165.72000120000001,166.8720002,-11.519989999999893,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12833700,{"$error":"#N/A"}]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":19571400},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":168.270004},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":168.740005},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":157.55999800000001},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":161.740005},165.72000120000001,166.8720002,166.4400024,4.3199780000000487,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19571400]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":16010100},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":167.679993},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":169.929993},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":165.85000600000001},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":167.259995},166.8720002,166.4400024,166.5620026,-1.2200020000000222,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16010100]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":12413900},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":165.220001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":165.929993},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":163.58000200000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":165.35000600000001},166.4400024,166.5620026,166.18200380000002,3.7999879999998143,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12413900,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":16313100},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":168.38999899999999},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":168.779999},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":165.720001},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":166.14999399999999},166.5620026,166.18200380000002,165.55200199999999,6.300018000000307,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16313100]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":16208300},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":166.66999799999999},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":169.300003},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":166.08999600000001},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":168.10000600000001},166.18200380000002,165.55200199999999,164.17800299999999,13.739989999999977,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16208300,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":17489900},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":165.929993},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":167.509995},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":163.91000399999999},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":167.5},165.55200199999999,164.17800299999999,163.66000080000001,5.1800219999998376,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17489900,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":17176100},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":166.33000200000001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":167.39999399999999},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":164.61000100000001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":165.10000600000001},164.17800299999999,163.66000080000001,161.64400040000001,20.160003999999958,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17176100]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":19416000},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":161.779999},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":166.550003},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":161.300003},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":165.96000699999999},163.66000080000001,161.64400040000001,159.5339998,21.100006000000064,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19416000,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":23269800},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":166.33000200000001},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":167.5},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":161.75},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":164.25},161.64400040000001,159.5339998,155.89599939999999,36.380004000000099,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23269800]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":23548700},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":161.28999300000001},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":165.009995},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":161.009995},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":164.949997},159.5339998,155.89599939999999,152.46599759999998,34.300018000000136,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23548700,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":34228300},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":163},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":166.300003},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":158.75},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":160.63000500000001},155.89599939999999,152.46599759999998,148.57399920000003,38.919983999999488,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34228300]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":28630200},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":158.300003},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":163},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":156.55999800000001},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":162.509995},152.46599759999998,148.57399920000003,145.26399859999998,33.100006000000519,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28630200,{"$error":"#N/A"}]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":18948900},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":153.85000600000001},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":156.19000199999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":152.14999399999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":155.88000500000001},148.57399920000003,145.26399859999998,143.43599880000002,18.27999799999958,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18948900,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":23962300},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":149.740005},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":154},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":148.679993},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":153.699997},145.26399859999998,143.43599880000002,143.4199984,0.16000400000024229,false,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23962300,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":16374300},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":145.779999},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":147.5},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":144.85000600000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":146.759995},143.43599880000002,143.4199984,145.0739992,-16.540008000000057,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16374300,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":18657100},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":141.86999499999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":145.38000500000001},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":139.759995},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":143.479996},143.4199984,145.0739992,145.779999,-7.0599980000000073,false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18657100,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":20504700},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":141.89999399999999},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":144.220001},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":141.13000500000001},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":143.050003},145.0739992,145.779999,148.34399740000001,-25.639984000000027,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20504700,{"$error":"#N/A"}]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":17726800},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":145.050003},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":145.64999399999999},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":138.58000200000001},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":139.33000200000001},145.779999,148.34399740000001,150.1979982,-18.540007999999943,false,true,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17726800]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":18276500},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":147.38000500000001},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":147.929993},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":143.5},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":144.55999800000001},148.34399740000001,150.1979982,152.53599860000003,-23.38000400000027,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18276500]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":26610600},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":150.60000600000001},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":150.720001},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":144.08000200000001},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":146.679993},150.1979982,152.53599860000003,154.07999880000003,-15.440001999999993,false,true,16,4,5.7142857142857144,5.7142857142857144,7.6190476190476186,-1.9047619047619047,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26610600]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":24873700},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":149.320007},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":151.94000199999999},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":145.75},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":151.75},152.53599860000003,154.07999880000003,156.18199760000002,-21.019987999999898,false,true,17,3,6.666666666666667,6.666666666666667,8.0952380952380949,-1.4285714285714286,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24873700,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":24987300},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":151.44000199999999},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":151.78999300000001},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":146.35000600000001},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":146.58000200000001},154.07999880000003,156.18199760000002,157.2160002,-10.340025999999796,false,true,18,2,7.6190476190476186,7.6190476190476186,8.5714285714285712,-0.95238095238095233,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24987300]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":26599000},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":155.16000399999999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":156.60000600000001},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":148.33000200000001},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":152.14999399999999},156.18199760000002,157.2160002,156.77399880000002,4.42001399999981,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26599000]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":27214700},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":158.679993},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":159.320007},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":153.220001},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":153.83000200000001},157.2160002,156.77399880000002,155.5739988,12.000000000000171,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27214700]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":11728300},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":159.800003},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":160.33999600000001},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":157.39999399999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":158.36999499999999},156.77399880000002,155.5739988,154.02399880000002,15.499999999999829,true,false,19,1,8.5714285714285712,8.5714285714285712,9.0476190476190474,-0.47619047619047616,8.5714285714285712,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11728300]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":17066300},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":158.21000699999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":159.61999499999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":155.699997},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":159.470001},155.5739988,154.02399880000002,152.88599840000001,11.380004000000099,true,false,18,1,8.0952380952380949,8.0952380952380949,8.5714285714285712,-0.47619047619047616,8.0952380952380949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17066300,{"$error":"#N/A"}]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":27386100},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":159.029999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":161.740005},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":156.91999799999999},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":157.08999600000001},154.02399880000002,152.88599840000001,151.41599719999999,14.700012000000129,true,false,18,1,8.0952380952380949,8.0952380952380949,8.5714285714285712,-0.47619047619047616,8.0952380952380949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27386100]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":19454400},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":153.41000399999999},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":157.529999},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":153.259995},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":157.320007},152.88599840000001,151.41599719999999,151.01199939999998,4.0399780000001329,true,false,18,1,8.0952380952380949,8.0952380952380949,8.5714285714285712,-0.47619047619047616,8.0952380952380949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19454400,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":23124000},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":152.759995},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":154.699997},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":150.240005},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":151.61999499999999},151.41599719999999,151.01199939999998,152.52600080000002,-15.140014000000406,false,true,18,1,8.0952380952380949,8.0952380952380949,8.5714285714285712,-0.47619047619047616,8.0952380952380949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23124000]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":24095600},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":146.96000699999999},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":153.60000600000001},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":146.5},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":152.36999499999999},151.01199939999998,152.52600080000002,152.0059996,5.2000120000002426,true,false,19,0,9.0476190476190474,9.0476190476190474,9.0476190476190474,0,9.0476190476190474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24095600,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":29616000},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":151.520004},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":154.05999800000001},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":148.5},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":151.720001},152.52600080000002,152.0059996,151.19400000000002,8.1199959999997873,true,false,19,0,9.0476190476190474,9.0476190476190474,9.0476190476190474,0,9.0476190476190474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29616000,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":41812600},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":154.39999399999999},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":154.770004},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":145.64999399999999},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":151.39999399999999},152.0059996,151.19400000000002,150.80199880000001,3.9200120000000993,true,false,19,0,9.0476190476190474,9.0476190476190474,9.0476190476190474,0,9.0476190476190474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41812600]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":42438300},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":145.88000500000001},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":151.699997},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":142.11000100000001},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":149.970001},151.19400000000002,150.80199880000001,149.6099974,11.920014000000094,true,false,19,0,9.0476190476190474,9.0476190476190474,9.0476190476190474,0,9.0476190476190474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42438300,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":92323200},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":164.740005},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":168.5},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":142.75},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":149.60000600000001},150.80199880000001,149.6099974,146.49399720000002,31.160001999999736,true,false,19,0,9.0476190476190474,9.0476190476190474,9.0476190476190474,0,9.0476190476190474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92323200]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":29043600},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":153.46000699999999},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":160},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":151.78999300000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":159.94000199999999},149.6099974,146.49399720000002,145.5399994,9.5399780000002465,true,false,19,0,9.0476190476190474,9.0476190476190474,9.0476190476190474,0,9.0476190476190474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29043600,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":15315300},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":148.33000200000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":149.88000500000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":147.699997},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":149.11999499999999},146.49399720000002,145.5399994,145.04599920000001,4.940001999999879,true,false,18,1,8.0952380952380949,8.0952380952380949,8.5714285714285712,-0.47619047619047616,8.0952380952380949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15315300,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":18968200},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":147.820007},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":149.69000199999999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":146.800003},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":147.33999600000001},145.5399994,145.04599920000001,143.81199940000002,12.339997999999923,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18968200]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":20434400},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":142.979996},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":148.529999},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":142.509995},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":148.009995},145.04599920000001,143.81199940000002,142.73599860000002,10.760008000000028,true,false,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20434400,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":12186400},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":144.240005},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":145.300003},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":143.39999399999999},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":143.63999899999999},143.81199940000002,142.73599860000002,141.57799980000001,11.579988000000014,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12186400]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":12583500},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":144.990005},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":145.029999},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":142.520004},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":144.36000100000001},142.73599860000002,141.57799980000001,140.11399839999999,14.640014000000292,true,false,14,3,5.2380952380952381,5.2380952380952381,6.666666666666667,-1.4285714285714286,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12583500]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":22182900},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":146.69000199999999},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":147},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":142.050003},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":144.35000600000001},141.57799980000001,140.11399839999999,138.91999820000001,11.940001999999765,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22182900]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":24741300},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":143.699997},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":146.28999300000001},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":143.050003},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":144.86999499999999},140.11399839999999,138.91999820000001,137.75199900000001,11.67999199999997,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24741300,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":19478500},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":137.929993},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":145.279999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":137.11000100000001},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":141.83999600000001},138.91999820000001,137.75199900000001,136.7140014,10.379976000000113,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19478500,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":15205700},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":140},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":140.029999},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":136.44000199999999},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":138.259995},137.75199900000001,136.7140014,134.5440002,21.700012000000015,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15205700]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":20399900},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":140.96000699999999},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":141.070007},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":138.08000200000001},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":138.570007},136.7140014,134.5440002,134.5,{"$f":"(I929-J929)/$E$21","v":0.44000199999999268},false,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,{"$f":"IF($R$16=1,Q929,P929)","v":4.2857142857142856},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G929<D929,C929,NA())","v":20399900}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":17031200},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":139.699997},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":139.78999300000001},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":135.71000699999999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":137.029999},{"$f":"AVERAGE(OFFSET(G930,0,0,$A$18,1))","v":134.5440002},{"$f":"OFFSET(H930,$A$16+1,0,1,1)","v":134.5},{"$f":"OFFSET(H930,$A$16+2,0,1,1)","v":133.5820008},9.1799919999999702,{"$f":"K930>$A$19","v":true},{"$f":"K930<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L930,0,0,$A$17,1),TRUE)","v":14},{"$f":"COUNTIF(OFFSET(M930,0,0,$A$17,1),TRUE)","v":4},{"$f":"(100*(N930-O930)/$E$17)","v":4.7619047619047619},{"$f":"ABS(P930)","v":4.7619047619047619},{"$f":"(100*(N930)/$E$17)","v":6.666666666666667},{"$f":"(100*(-O930)/$E$17)","v":-1.9047619047619047},4.7619047619047619,{"$f":"IF($R$16=3,R930,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S930,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17031200]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":20915200},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":137.770004},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":139.479996},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":137.33000200000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":138.89999399999999},134.5,133.5820008,131.9600006,16.220002000000022,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20915200,{"$error":"#N/A"}]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":25459300},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":137.029999},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":138.220001},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":135.220001},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":136},133.5820008,131.9600006,130.64599920000001,13.140013999999951,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25459300]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":28900800},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":129.5},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":133.429993},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":127.050003},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":133.070007},131.9600006,130.64599920000001,129.3599992,12.860000000000014,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28900800,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":31784200},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":134.10000600000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":134.86000100000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":127.550003},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":127.720001},130.64599920000001,129.3599992,122.58600000000001,67.739991999999916,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31784200]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":28017500},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":136.38000500000001},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":137.44000199999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":133.36000100000001},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":136.80999800000001},129.3599992,122.58600000000001,116.2779998,63.080002000000093,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28017500,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":27188500},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":129.55999800000001},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":134.41000399999999},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":129.38000500000001},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":134.30999800000001},122.58600000000001,116.2779998,111.4720002,48.059996000000069,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27188500,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":24065500},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":126.629997},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":129.60000600000001},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":125.779999},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":127.889999},116.2779998,111.4720002,106.9419998,45.300003999999916,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24065500,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":48494800},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":120.050003},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":130.429993},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":119.910004},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":126.5},111.4720002,106.9419998,103.53399959999999,34.080002000000178,true,false,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48494800,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":53227400},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":114.290001},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":121.82},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":114.019997},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":121.290001},106.9419998,103.53399959999999,103.64199980000001,-1.0800020000002064,false,true,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53227400,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":21191800},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":103},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":104.93},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":102.660004},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":102.94000200000001},103.53399959999999,103.64199980000001,104.41600020000001,-7.7400040000000558,false,true,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21191800]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":9131000},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":104.339996},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":104.400002},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":102.30999799999999},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":102.769997},103.64199980000001,104.41600020000001,104.5040006,-0.88000399999984324,false,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9131000]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":5710700},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":103.379997},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":104.150002},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":102.75},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":103.860001},104.41600020000001,104.5040006,104.8620008,-3.5800020000000643,false,true,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5710700,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":5244700},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":104.5},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":104.949997},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":103.529999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":103.849998},104.5040006,104.8620008,104.8160002,0.46000599999999281,false,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5244700]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":8422600},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":103.199997},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":104.639999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":102.599998},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":104.25},104.8620008,104.8160002,105.06799919999999,-2.5199899999998365,false,true,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8422600,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":15749300},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":105.550003},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":105.599998},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":102.55999799999999},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":103.480003},104.8160002,105.06799919999999,104.3299988,7.3800039999999001,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15749300]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":7693300},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":104.739998},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":106.849998},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":104.449997},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":106.639999},105.06799919999999,104.3299988,103.8059982,5.2400059999999371,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7693300,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":8706200},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":105.360001},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":105.639999},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":104.07},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":104.300003},104.3299988,103.8059982,102.92999879999999,8.7599940000001197,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8706200]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":7992500},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":104.32},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":105.980003},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":103.589996},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":105.639999},103.8059982,102.92999879999999,102.0619994,8.6799939999998799,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7992500,{"$error":"#N/A"}]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":8175100},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":105.290001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":105.389999},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":103.94000200000001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":104.019997},102.92999879999999,102.0619994,100.97200000000001,10.899993999999964,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8175100]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":9711000},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":103.540001},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":105.33000199999999},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":102.66999800000001},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":104.739998},102.0619994,100.97200000000001,100.22800120000001,7.4399879999999996,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9711000,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":9295500},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":102.959999},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":103.480003},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":102.110001},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":102.949997},100.97200000000001,100.22800120000001,98.990000800000004,12.380004000000042,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9295500]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":8547400},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":100.839996},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":101.790001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":100.360001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":101.68},100.22800120000001,98.990000800000004,98.200000000000017,7.9000079999998718,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8547400,{"$error":"#N/A"}]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":10100400},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":100.269997},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":101.449997},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":99.410004000000001},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":101.260002},98.990000800000004,98.200000000000017,97.888000599999998,3.1199940000001902,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10100400,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":9520700},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":100},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":100.980003},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":99.410004000000001},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":99.68},98.200000000000017,97.888000599999998,97.583999799999987,3.040008000000114,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9520700]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":9252900},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":98.650002000000001},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":99.540001000000004},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":97.599997999999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":99.290001000000004},97.888000599999998,97.583999799999987,97.803999599999983,-2.1999979999999653,false,true,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9252900,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":12432300},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":96.010002},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":99.239998},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":95.800003000000004},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":99.230002999999996},97.583999799999987,97.803999599999983,98.858000399999995,-10.540008000000114,false,true,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12432300,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":12672300},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":96.330001999999993},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":97.209998999999996},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":95.489998},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":95.489998},97.803999599999983,98.858000399999995,99.402000599999994,-5.4400019999999927,false,true,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12672300]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":10352300},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":98.120002999999997},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":98.699996999999996},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":97.099997999999999},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":97.309997999999993},98.858000399999995,99.402000599999994,99.933999799999995,-5.3199920000000134,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10352300]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":15453700},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":96.550003000000004},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":98.900002000000001},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":96.349997999999999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":98.120002999999997},99.402000599999994,99.933999799999995,102.0559998,-21.22,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15453700,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":18908300},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":100.360001},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":100.629997},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":97.599997999999999},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":97.769997000000004},99.933999799999995,102.0559998,103.7759994,-17.199996000000084,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18908300]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":10726700},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":101.019997},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":101.730003},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":99.720000999999996},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":100.33000199999999},102.0559998,103.7759994,105.5039994,-17.279999999999944,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10726700]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":15878000},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":100.239998},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":101.25},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":98.410004000000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":100.760002},103.7759994,105.5039994,106.96599880000001,-14.619994000000105,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15878000,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":18676200},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":100.019997},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":102.370003},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":99.5},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":100.029999},105.5039994,106.96599880000001,108.34799940000001,-13.820005999999978,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18676200,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":31782000},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":103.400002},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":104.41999800000001},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":100.339996},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":100.779999},106.96599880000001,108.34799940000001,108.322,0.25999400000003448,false,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31782000]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":11130800},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":108.949997},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":109.650002},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":107.41999800000001},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":108.379997},108.34799940000001,108.322,108.03000019999999,2.9199980000001347,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11130800]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":11020200},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":109.010002},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":109.889999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":108.400002},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":108.93},108.322,108.03000019999999,107.56799900000001,4.6200119999997469,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11020200]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":13138300},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":107.629997},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":110},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":107.400002},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":109.400002},108.03000019999999,107.56799900000001,107.71399979999998,-1.4600079999996751,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13138300,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":8749800},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":107.989998},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":108.489998},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":107.25},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":107.339996},107.56799900000001,107.71399979999998,107.35800019999999,3.5599959999998987,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8749800]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":10811100},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":108.300003},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":108.889999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":107.269997},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":107.69000200000001},107.71399979999998,107.35800019999999,107.59799960000001,-2.3999940000001629,false,true,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10811100]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":12666100},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":105.58000199999999},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":108.410004},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":103.58000199999999},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":108.25},107.35800019999999,107.59799960000001,107.31799940000001,2.8000020000000347,true,false,11,8,1.4285714285714286,1.4285714285714286,5.2380952380952381,-3.8095238095238093,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12666100,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":10987500},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":108.970001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":109.290001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":106.41999800000001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":107.470001},107.59799960000001,107.31799940000001,106.66199979999999,6.5599960000001545,true,false,10,9,0.47619047619047616,0.47619047619047616,4.7619047619047619,-4.2857142857142856,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10987500]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":13348500},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":107.75},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":108.55999799999999},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":106.699997},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":107.089996},107.31799940000001,106.66199979999999,105.5580004,11.039993999999922,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13348500]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":15419100},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":105.459999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":108.260002},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":105.300003},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":108.07},106.66199979999999,105.5580004,104.73199939999999,8.2600100000000509,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15419100,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":22837100},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":108.75},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":109.959999},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":105.589996},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":105.910004},105.5580004,104.73199939999999,103.21199960000001,15.199997999999795,true,false,9,10,-0.47619047619047616,0.47619047619047616,4.2857142857142856,-4.7619047619047619,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22837100]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":18714200},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":106.779999},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":109.610001},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":106.129997},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":109.449997},104.73199939999999,103.21199960000001,101.82200020000001,13.899994000000078,true,false,8,11,-1.4285714285714286,1.4285714285714286,3.8095238095238093,-5.2380952380952381,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18714200,{"$error":"#N/A"}]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":27992200},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":104.519997},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":106.120003},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":103.80999799999999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":106.07},103.21199960000001,101.82200020000001,100.76800080000001,10.53999399999995,true,false,7,12,-2.3809523809523809,2.3809523809523809,3.3333333333333335,-5.7142857142857144,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27992200,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":13077500},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":102.980003},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":103.83000199999999},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":102.410004},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":103.80999799999999},101.82200020000001,100.76800080000001,99.969999800000011,7.9800099999999929,true,false,6,13,-3.3333333333333335,3.3333333333333335,2.8571428571428572,-6.1904761904761907,-3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13077500,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":15375900},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":102.25},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":102.989998},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":100.32},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":102.550003},100.76800080000001,99.969999800000011,99.361999600000004,6.0800020000000643,true,false,5,14,-4.2857142857142856,4.2857142857142856,2.3809523809523809,-6.666666666666667,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15375900,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":13050400},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":102.370003},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":102.75},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":100.470001},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":101.779999},99.969999800000011,99.361999600000004,98.525999600000006,8.3599999999999852,true,false,4,15,-5.2380952380952381,5.2380952380952381,1.9047619047619047,-7.1428571428571432,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13050400]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":19353400},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":99.540001000000004},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":102.25},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":99.510002},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":101.849998},99.361999600000004,98.525999600000006,98.387999000000008,1.3800059999999803,true,false,3,16,-6.1904761904761907,6.1904761904761907,1.4285714285714286,-7.6190476190476186,-6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19353400,{"$error":"#N/A"}]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":12493500},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":99.610000999999997},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":100.089996},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":98.379997000000003},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":99.120002999999997},98.525999600000006,98.387999000000008,98.479998800000004,-0.91999799999996412,false,false,3,16,-6.1904761904761907,6.1904761904761907,1.4285714285714286,-7.6190476190476186,-6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12493500]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":11951500},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":97.910004000000001},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":99.449996999999996},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":97.400002000000001},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":98.540001000000004},98.387999000000008,98.479998800000004,99.325999400000015,-8.4600060000001065,false,true,4,16,-5.7142857142857144,5.7142857142857144,1.9047619047619047,-7.6190476190476186,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11951500,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":15967800},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":100.699997},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":101.300003},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":98.470000999999996},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":98.559997999999993},98.479998800000004,99.325999400000015,99.874000400000014,-5.4800099999999929,false,true,5,15,-4.7619047619047619,4.7619047619047619,2.3809523809523809,-7.1428571428571432,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15967800]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":15085000},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":97.669998000000007},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":99.529999000000004},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":97.150002000000001},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":98.739998},99.325999400000015,99.874000400000014,101.22200160000001,-13.480011999999988,false,true,6,14,-3.8095238095238093,3.8095238095238093,2.8571428571428572,-6.666666666666667,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15085000,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":22089200},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":96.959998999999996},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":98.099997999999999},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":95.169998000000007},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":97.669998000000007},99.874000400000014,101.22200160000001,101.82800140000001,-6.0599979999999221,false,true,7,13,-2.8571428571428572,2.8571428571428572,3.3333333333333335,-6.1904761904761907,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22089200,{"$error":"#N/A"}]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":21617300},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":98.57},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":98.769997000000004},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":96.220000999999996},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":98.43},101.22200160000001,101.82800140000001,102.126001,-2.9799959999999714,false,true,8,12,-1.9047619047619047,1.9047619047619047,3.8095238095238093,-5.7142857142857144,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21617300]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":18858300},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":102.269997},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":102.839996},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":98.889999000000003},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":99},101.82800140000001,102.126001,103.7200012,-15.940001999999964,false,true,9,11,-0.95238095238095233,0.95238095238095233,4.2857142857142856,-5.2380952380952381,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18858300]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":12620100},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":103.790001},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":104.370003},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":101.110001},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":102.790001},102.126001,103.7200012,105.63800059999998,-19.179993999999851,false,true,10,10,0,0,4.7619047619047619,-4.7619047619047619,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12620100]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":15634000},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":104.800003},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":105.199997},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":100.779999},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":101.480003},103.7200012,105.63800059999998,106.2020004,-5.6399980000001904,false,true,11,9,0.95238095238095233,0.95238095238095233,5.2380952380952381,-4.2857142857142856,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15634000]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":17885000},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":102.199997},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":105.019997},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":101.55999799999999},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":104.410004},105.63800059999998,106.2020004,107.36000060000001,-11.580002000000036,false,true,12,8,1.9047619047619047,1.9047619047619047,5.7142857142857144,-3.8095238095238093,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17885000,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":25747600},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":97.07},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":102},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":95.699996999999996},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":101.459999},106.2020004,107.36000060000001,109.06200100000001,-17.020004000000029,false,true,13,7,2.8571428571428572,2.8571428571428572,6.1904761904761907,-3.3333333333333335,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25747600,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":39822200},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":105.5},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":106.389999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":99.68},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":100.489998},107.36000060000001,109.06200100000001,108.6660004,3.9600060000000781,true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39822200]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":10844300},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":111.41999800000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":111.800003},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":109.989998},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":110.760002},109.06200100000001,108.6660004,108.1279998,{"$f":"(I993-J993)/$E$21","v":5.3800060000000371},true,false,14,6,3.8095238095238093,3.8095238095238093,6.666666666666667,-2.8571428571428572,{"$f":"IF($R$16=1,Q993,P993)","v":3.8095238095238093},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":10844300}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":13798800},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":108.230003},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":111.230003},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":108.220001},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":111.07},{"$f":"AVERAGE(OFFSET(G994,0,0,$A$18,1))","v":108.6660004},{"$f":"OFFSET(H994,$A$16+1,0,1,1)","v":108.1279998},{"$f":"OFFSET(H994,$A$16+2,0,1,1)","v":109.40599979999999},-12.779999999999916,{"$f":"K994>$A$19","v":false},{"$f":"K994<-$A$19","v":true},{"$f":"COUNTIF(OFFSET(L994,0,0,$A$17,1),TRUE)","v":14},{"$f":"COUNTIF(OFFSET(M994,0,0,$A$17,1),TRUE)","v":6},{"$f":"(100*(N994-O994)/$E$17)","v":3.8095238095238093},{"$f":"ABS(P994)","v":3.8095238095238093},{"$f":"(100*(N994)/$E$17)","v":6.666666666666667},{"$f":"(100*(-O994)/$E$17)","v":-2.8571428571428572},3.8095238095238093,{"$f":"IF($R$16=3,R994,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S994,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13798800,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":14093500},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":106.699997},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":107.410004},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":104.790001},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":107.230003},108.1279998,109.40599979999999,111.23199919999999,-18.259994000000006,false,true,15,5,4.7619047619047619,4.7619047619047619,7.1428571428571432,-2.3809523809523809,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14093500,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":16179400},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":109.389999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":109.44000200000001},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":105.660004},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":107.25},109.40599979999999,111.23199919999999,113.1539994,-19.220002000000136,false,true,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16179400]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":9325500},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":108.900002},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":109.800003},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":107.760002},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":109},111.23199919999999,113.1539994,115.22399900000001,-20.699996000000027,false,true,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9325500,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":21265800},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":107.989998},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":110.150002},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":106.290001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":108.779999},113.1539994,115.22399900000001,117.0099992,-17.860001999999895,false,true,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21265800,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":29518100},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":113.389999},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":113.980003},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":108.199997},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":108.379997},115.22399900000001,117.0099992,117.161998,-1.5199880000000121,false,true,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29518100]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":41277300},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":119.93},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":120.699997},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":112.599998},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":113.620003},117.0099992,117.161998,116.96399840000001,1.9799959999998862,true,false,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},41277300]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":21064200},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":118.860001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":119.05999799999999},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":115.599998},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":116.379997},117.161998,116.96399840000001,116.0319976,9.3200080000001151,true,false,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21064200]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":11239500},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":118.400002},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":119.30999799999999},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":116.379997},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":118.610001},116.96399840000001,116.0319976,114.04199819999999,19.899994000000021,true,false,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11239500,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":18655600},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":118.699997},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":120.91999800000001},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":117.900002},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":119.129997},116.0319976,114.04199819999999,112.58399799999999,14.580002000000007,true,false,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18655600,{"$error":"#N/A"}]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":12669200},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":114},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":117.33000199999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":114},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":117.30999799999999},114.04199819999999,112.58399799999999,112.06199799999999,5.2200000000000557,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12669200,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":9318600},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":115.449997},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":115.900002},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":113.900002},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":114.379997},112.58399799999999,112.06199799999999,110.91399859999999,11.479994000000033,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9318600]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":12081000},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":113.300003},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":115.739998},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":112.05999799999999},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":115.389999},112.06199799999999,110.91399859999999,109.6819994,12.3199919999999,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12081000,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":14750100},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":110.58000199999999},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":114.120003},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":109.860001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":113.949997},110.91399859999999,109.6819994,109.31199980000001,3.6999959999998566,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14750100,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":9068900},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":108.949997},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":110.050003},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":108.199997},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":109.18},109.6819994,109.31199980000001,108.3259996,9.8600020000000654,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9068900,{"$error":"#N/A"}]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":12400100},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":110.91999800000001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":111.010002},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":107.910004},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":110.019997},109.31199980000001,108.3259996,106.77400059999999,15.519990000000092,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12400100]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":11799900},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":109.93},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":111.889999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":108.849998},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":111.769997},108.3259996,106.77400059999999,105.876001,8.9799959999999146,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11799900,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":11470000},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":107.900002},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":109.949997},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":106.699997},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":109.650002},106.77400059999999,105.876001,104.90800020000002,9.6800079999998445,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11470000,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":13069000},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":109.050003},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":109.300003},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":106.33000199999999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":107.790001},105.876001,104.90800020000002,103.66399999999999,12.440002000000305,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13069000]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":10701300},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":105.5},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":107.58000199999999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":104.900002},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":107.33000199999999},104.90800020000002,103.66399999999999,103.33200080000002,3.3199919999997007,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10701300,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":9247600},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":103.800003},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":105.900002},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":103.699997},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":105.089996},103.66399999999999,103.33200080000002,103.2180008,1.1400000000001853,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9247600,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":12300600},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":106.08000199999999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":106.800003},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":103.120003},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":104.010002},103.33200080000002,103.2180008,103.2180008,0,false,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12300600]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":16121800},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":103.07},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":106.459999},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":102.980003},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":105.160004},103.2180008,103.2180008,103.9220016,-7.0400080000000287,false,true,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16121800,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":16360600},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":100.239998},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":103.230003},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":99.110000999999997},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":102.949997},103.2180008,103.9220016,105.15600119999999,-12.3399959999999,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16360600,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":14515300},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":103},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":103.199997},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":100.57},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":101.110001},103.9220016,105.15600119999999,105.09000080000001,0.66000399999978754,false,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14515300]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":11445500},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":103.599998},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":105},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":103.05999799999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":103.43},105.15600119999999,105.09000080000001,104.75,3.4000080000001276,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11445500]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":15640400},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":104.230003},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":104.699997},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":101.620003},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":103.44000200000001},105.09000080000001,104.75,104.59599900000001,1.5400099999999384,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15640400]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":13141600},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":106},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":106.199997},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":104.150002},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":105.160004},104.75,104.59599900000001,103.7039992,8.9199980000000778,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13141600]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":22023000},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":107.80999799999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":109.19000200000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":105.629997},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":106.470001},104.59599900000001,103.7039992,103.59599899999998,1.0800020000002064,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22023000]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":22906200},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":103.5},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":108},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":103.5},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":107.279999},103.7039992,103.59599899999998,105.26199940000001,-16.660004000000299,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22906200,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":20571400},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":102.849998},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":104.25},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":101.199997},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":103.099998},103.59599899999998,105.26199940000001,106.76399980000001,-15.020004,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20571400,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":24607400},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":104.529999},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":105.82},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":101.050003},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":101.739998},105.26199940000001,106.76399980000001,109.35,-25.860001999999866,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24607400]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":29980500},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":103.400002},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":105.5},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":101.529999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":104.389999},106.76399980000001,109.35,110.9039994,-15.539994000000092,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29980500,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":37549900},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":104.400002},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":106.370003},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":99.379997000000003},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":102.010002},109.35,110.9039994,110.97799999999999,-0.74000599999990868,false,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},37549900]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":30323300},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":111.349998},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":111.91999800000001},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":106.300003},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":106.739998},110.9039994,110.97799999999999,109.85800040000001,11.199995999999857,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30323300]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":54384200},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":104.900002},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":111.489998},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":102.800003},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":111.43},110.97799999999999,109.85800040000001,109.04199999999999,8.1600040000002139,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54384200,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":57394100},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":119.599998},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":119.93},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":108.69000200000001},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":109.25},109.85800040000001,109.04199999999999,105.9039994,31.380005999999838,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57394100]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":29856800},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":112.05999799999999},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":117.360001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":111.220001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":117.32},109.04199999999999,105.9039994,104.03000039999999,18.73999000000012,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29856800,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":16192300},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":106.379997},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":109.839996},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":106.269997},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":109.779999},105.9039994,104.03000039999999,102.35,16.800003999999973,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16192300,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":17965300},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":106.82},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":108.870003},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":106.529999},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":107.110001},104.03000039999999,102.35,100.47399900000001,18.76000999999988,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17965300,{"$error":"#N/A"}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":14403400},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":105.639999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":105.949997},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":103.709999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":105.83000199999999},102.35,100.47399900000001,97.673999000000009,27.999999999999972,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14403400,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":21201400},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":104.58000199999999},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":106.129997},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":104.120003},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":105.16999800000001},100.47399900000001,97.673999000000009,95.265998800000006,24.080002000000036,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21201400,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":18616400},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":99.699996999999996},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":102.449997},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":99},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":101.629997},97.673999000000009,95.265998800000006,93.547997999999993,17.180008000000129,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18616400,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":27238200},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":99.830001999999993},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":100.699997},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":97.730002999999996},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":100.410004},95.265998800000006,93.547997999999993,92.501998799999996,10.459991999999971,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27238200,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":18663700},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":96.900002000000001},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":99.940002000000007},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":96.599997999999999},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":98.709998999999996},93.547997999999993,92.501998799999996,92.225999400000006,2.7599939999998924,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18663700,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":24599500},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":92.540001000000004},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":97.110000999999997},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":91.57},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":96.449996999999996},92.501998799999996,92.225999400000006,92.669999599999997,-4.4400019999999074,false,true,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24599500,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":9694900},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":90.089995999999999},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":92.290001000000004},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":90.050003000000004},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":91.169998000000007},92.225999400000006,92.669999599999997,93.127999799999998,-4.5800020000000075,false,true,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9694900,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":15033300},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":89.849997999999999},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":89.949996999999996},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":87.540001000000004},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":89.589995999999999},92.669999599999997,93.127999799999998,92.453999199999998,6.7400059999999939,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15033300]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":9557800},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":94.199996999999996},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":94.269997000000004},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":90.709998999999996},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":91.82},93.127999799999998,92.453999199999998,91.285998399999997,11.680008000000015,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9557800]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":9538600},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":95.190002000000007},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":96.620002999999997},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":93.050003000000004},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":93.480002999999996},92.453999199999998,91.285998399999997,90.711997799999992,5.7400060000000508,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9538600]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":12020100},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":92.839995999999999},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":95.300003000000004},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":92.099997999999999},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":95.07},91.285998399999997,90.711997799999992,90.683998000000003,0.2799979999998925,false,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12020100,{"$error":"#N/A"}]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":12469900},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":92.209998999999996},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":93.730002999999996},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":91.57},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":93.389999000000003},90.711997799999992,90.683998000000003,91.129998799999996,-4.4600079999999309,false,true,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12469900,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":15057100},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":89.989998},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":92.610000999999997},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":89},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":91.879997000000003},90.683998000000003,91.129998799999996,92.272000200000008,-11.420014000000123,false,true,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15057100,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":11957300},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":86.25},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":88.800003000000004},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":85.120002999999997},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":88.449996999999996},91.129998799999996,92.272000200000008,93.538000600000004,-12.660003999999958,false,true,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11957300,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":25888100},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":92.099997999999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":92.169998000000007},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":84.769997000000004},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":87.639999000000003},92.272000200000008,93.538000600000004,93.828001599999993,-2.9000099999998952,false,true,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25888100]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":11012500},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":93.599997999999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":94.160004000000001},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":92.099997999999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":92.199996999999996},93.538000600000004,93.828001599999993,93.774002199999998,0.53999399999995035,false,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11012500]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":11114200},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":94},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":94.440002000000007},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":92.529999000000004},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":93.25},93.828001599999993,93.774002199999998,93.624002199999993,1.5000000000000568,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11114200]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":6968400},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":93.870002999999997},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":94.739998},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":93.599997999999999},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":94.110000999999997},93.774002199999998,93.624002199999993,93.270001199999996,3.5400099999999668,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6968400,{"$error":"#N/A"}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":4889100},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":94.419998000000007},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":95.099997999999999},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":93.410004000000001},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":94.160004000000001},93.624002199999993,93.270001199999996,92.802000399999997,4.6800079999999866,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4889100]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":11080900},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":93.720000999999996},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":95.25},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":92.769997000000004},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":93.970000999999996},93.270001199999996,92.802000399999997,91.310000400000007,14.919999999999902,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11080900,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":8259200},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":93.300003000000004},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":93.739998},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":92.379997000000003},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":93.650002000000001},92.802000399999997,91.310000400000007,89.441999600000003,18.680008000000043,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8259200,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":10910900},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":94.089995999999999},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":94.349997999999999},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":92.400002000000001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":92.980002999999996},91.310000400000007,89.441999600000003,88.363999599999985,10.780000000000172,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10910900]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":14401500},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":92.389999000000003},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":94.330001999999993},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":91.800003000000004},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":93.360000999999997},89.441999600000003,88.363999599999985,83.439999199999988,49.240003999999971,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14401500,{"$error":"#N/A"}]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":20824700},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":92.309997999999993},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":94.790001000000004},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":90.650002000000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":92.389999000000003},88.363999599999985,83.439999199999988,79.10599959999999,{"$f":"(I1057-J1057)/$E$21","v":43.339995999999985},true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,{"$f":"IF($R$16=1,Q1057,P1057)","v":4.2857142857142856},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":20824700},{"$f":"IF(G1057<D1057,C1057,NA())","v":{"$error":"#N/A"}}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":24699600},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":87.339995999999999},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":92.559997999999993},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":86.349997999999999},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":91.629997000000003},{"$f":"AVERAGE(OFFSET(G1058,0,0,$A$18,1))","v":83.439999199999988},{"$f":"OFFSET(H1058,$A$16+1,0,1,1)","v":79.10599959999999},{"$f":"OFFSET(H1058,$A$16+2,0,1,1)","v":76.099999999999994},30.059995999999956,{"$f":"K1058>$A$19","v":true},{"$f":"K1058<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L1058,0,0,$A$17,1),TRUE)","v":12},{"$f":"COUNTIF(OFFSET(M1058,0,0,$A$17,1),TRUE)","v":4},{"$f":"(100*(N1058-O1058)/$E$17)","v":3.8095238095238093},{"$f":"ABS(P1058)","v":3.8095238095238093},{"$f":"(100*(N1058)/$E$17)","v":5.7142857142857144},{"$f":"(100*(-O1058)/$E$17)","v":-1.9047619047619047},3.8095238095238093,{"$f":"IF($R$16=3,R1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S1058,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24699600,{"$error":"#N/A"}]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":15652300},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":84.290001000000004},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":87.449996999999996},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":83.93},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":86.190002000000007},79.10599959999999,76.099999999999994,73.6259996,24.740003999999942,true,false,11,4,3.3333333333333335,3.3333333333333335,5.2380952380952381,-1.9047619047619047,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15652300,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":33719900},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":88.089995999999999},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":88.190002000000007},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":83.620002999999997},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":83.639999000000003},76.099999999999994,73.6259996,69.545999399999999,40.800002000000006,true,false,10,5,2.3809523809523809,2.3809523809523809,4.7619047619047619,-2.3809523809523809,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33719900]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":54383600},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":79.510002},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":88.769997000000004},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":78.5},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":87.970000999999996},73.6259996,69.545999399999999,69.583999799999987,-0.38000399999987167,false,false,9,6,1.4285714285714286,1.4285714285714286,4.2857142857142856,-2.8571428571428572,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54383600,{"$error":"#N/A"}]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":21732000},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":71.489998},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":71.5},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":66.760002},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":67.769997000000004},69.545999399999999,69.583999799999987,69.344000399999999,2.3999939999998787,true,false,9,7,0.95238095238095233,0.95238095238095233,4.2857142857142856,-3.3333333333333335,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21732000]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":11413300},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":69.230002999999996},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":70.900002000000001},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":68.720000999999996},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":69.959998999999996},69.583999799999987,69.344000399999999,68.922000199999985,4.2200020000001359,true,false,8,8,0,0,3.8095238095238093,-3.8095238095238093,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11413300,{"$error":"#N/A"}]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":10747100},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":71.540001000000004},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":71.769997000000004},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":70.5},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":71.160004000000001},69.344000399999999,68.922000199999985,68.900001599999996,0.2199859999998921,false,false,7,9,-0.95238095238095233,0.95238095238095233,3.3333333333333335,-4.2857142857142856,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10747100]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":12189500},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":69.550003000000004},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":71.720000999999996},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":69.5},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":71.269997000000004},68.922000199999985,68.900001599999996,69.498001200000004,-5.9799960000000851,false,true,7,10,-1.4285714285714286,1.4285714285714286,3.3333333333333335,-4.7619047619047619,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12189500,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":8219500},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":67.510002},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":68.730002999999996},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":66.580001999999993},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":67.569999999999993},68.900001599999996,69.498001200000004,70.042001400000004,-5.4400019999999927,false,true,7,10,-1.4285714285714286,1.4285714285714286,3.3333333333333335,-4.7619047619047619,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8219500,{"$error":"#N/A"}]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":7741600},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":69.080001999999993},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":69.139999000000003},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":66.639999000000003},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":67.959998999999996},69.498001200000004,70.042001400000004,70.722001800000015,-6.800004000000115,false,true,7,9,-0.95238095238095233,0.95238095238095233,3.3333333333333335,-4.2857142857142856,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7741600]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":7396200},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":69.580001999999993},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":70.519997000000004},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":68.639999000000003},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":68.760002},70.042001400000004,70.722001800000015,71.286001799999994,-5.6399999999997874,false,true,8,8,0,0,3.8095238095238093,-3.8095238095238093,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7396200]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":11830600},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":71.419998000000007},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":71.809997999999993},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":68.290001000000004},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":69.050003000000004},70.722001800000015,71.286001799999994,71.196000800000007,0.90000999999986675,false,false,9,7,0.95238095238095233,0.95238095238095233,4.2857142857142856,-3.3333333333333335,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11830600]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":6309700},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":70.790001000000004},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":71.629997000000003},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":70.75},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":71.160004000000001},71.286001799999994,71.196000800000007,70.592001400000001,6.039994000000064,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6309700,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":7271400},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":71.019997000000004},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":72.099997999999999},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":70.430000000000007},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":70.559997999999993},71.196000800000007,70.592001400000001,70.002002000000005,5.899993999999964,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7271400]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":9716600},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":72.709998999999996},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":72.849997999999999},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":70.389999000000003},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":70.680000000000007},70.592001400000001,70.002002000000005,68.864001400000006,11.38000599999998,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9716600]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":8344800},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":71.269997000000004},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":72.949996999999996},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":71.199996999999996},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":72.160004000000001},70.002002000000005,68.864001400000006,67.812001000000009,10.520003999999972,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8344800,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":9936500},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":70.589995999999999},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":72.300003000000004},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":70.25},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":71.870002999999997},68.864001400000006,67.812001000000009,66.792001400000004,10.199996000000056,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9936500,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":8495900},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":68},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":70.790001000000004},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":67.989998},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":70.709998999999996},67.812001000000009,66.792001400000004,66.482000800000009,3.1000059999999507,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8495900,{"$error":"#N/A"}]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":6987700},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":67.489998},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":67.660004000000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":66.900002000000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":67.540001000000004},66.792001400000004,66.482000800000009,66.005999799999998,4.7600100000001078,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6987700,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":7802100},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":67.25},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":67.949996999999996},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":66.300003000000004},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":67.730002999999996},66.482000800000009,66.005999799999998,65.997999599999986,8.0002000000121143E-2,false,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7802100,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":4976500},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":66.160004000000001},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":66.779999000000004},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":65.819999999999993},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":66.470000999999996},66.005999799999998,65.997999599999986,65.901998800000001,0.96000799999984565,false,false,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4976500,{"$error":"#N/A"}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":6734300},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":66.519997000000004},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":66.989998},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":66.25},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":66.610000999999997},65.997999599999986,65.901998800000001,66.19999820000001,-2.9799940000000902,false,true,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6734300,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":4883200},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":65.980002999999996},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":66.599997999999999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":65.519997000000004},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":65.610000999999997},65.901998800000001,66.19999820000001,66.371998200000007,-1.7199999999999704,false,true,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4883200]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":8265900},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":66.150002000000001},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":66.599997999999999},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":65.599997999999999},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":65.989998},66.19999820000001,66.371998200000007,66.769997799999999,-3.9799959999999146,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8265900]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":9752900},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":65.650002000000001},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":65.800003000000004},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":63.700001},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":65.349997999999999},66.371998200000007,66.769997799999999,67.129998400000005,-3.6000060000000644,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9752900]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":10498000},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":65.860000999999997},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":66.779999000000004},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":65.309997999999993},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":66.430000000000007},66.769997799999999,67.129998400000005,67.563999600000002,-4.3400119999999731,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10498000,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":9713500},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":66.879997000000003},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":66.980002999999996},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":65.620002999999997},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":66.129997000000003},67.129998400000005,67.563999600000002,67.83399940000001,-2.6999980000000789,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9713500]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":7196900},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":67.199996999999996},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":67.559997999999993},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":66.470000999999996},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":67.099997999999999},67.563999600000002,67.83399940000001,68.167999199999997,-3.3399979999998664,false,true,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7196900]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":7156500},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":67.790001000000004},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":67.970000999999996},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":66.660004000000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":66.849997999999999},67.83399940000001,68.167999199999997,68.180000399999997,-0.12001200000000267,false,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7156500]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":9005300},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":67.410004000000001},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":67.830001999999993},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":66.260002},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":67.339995999999999},68.167999199999997,68.180000399999997,67.889999599999982,2.900008000000156,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9005300]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":7636000},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":68.879997000000003},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":69.580001999999993},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":68.019997000000004},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":68.230002999999996},68.180000399999997,67.889999599999982,67.537999200000002,3.5200039999998012,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7636000]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":7040600},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":68.550003000000004},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":69.699996999999996},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":67.790001000000004},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":68.300003000000004},67.889999599999982,67.537999200000002,66.715998999999996,8.2200020000000507,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7040600]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":6064900},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":68.519997000000004},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":69.510002},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":68.330001999999993},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":68.449996999999996},67.537999200000002,66.715998999999996,66.001998999999998,7.1399999999999864,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6064900]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":10748300},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":67.769997000000004},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":69.190002000000007},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":67.370002999999997},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":68.519997000000004},66.715998999999996,66.001998999999998,65.525997999999987,4.7600100000001078,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10748300,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":8417100},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":66.669998000000007},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":67.610000999999997},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":66.050003000000004},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":67.400002000000001},66.001998999999998,65.525997999999987,65.141998400000006,3.8399959999998146,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8417100,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":7994700},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":66.639999000000003},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":66.830001999999993},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":65.930000000000007},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":66.779999000000004},65.525997999999987,65.141998400000006,64.451998200000006,6.9000020000000006,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7994700,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":10068800},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":64.089995999999999},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":66.639999000000003},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":64.059997999999993},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":66.540001000000004},65.141998400000006,64.451998200000006,64.317998599999996,1.3399960000000988,true,false,12,7,2.3809523809523809,2.3809523809523809,5.7142857142857144,-3.3333333333333335,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10068800,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":5751000},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":64.209998999999996},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":64.599997999999999},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":63.529998999999997},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":64.339995999999999},64.451998200000006,64.317998599999996,63.895999200000006,4.2199939999999003,true,false,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5751000,{"$error":"#N/A"}]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":6903300},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":65.099997999999999},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":65.290001000000004},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":64.660004000000001},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":64.949996999999996},64.317998599999996,63.895999200000006,63.429999599999995,4.6599960000001062,true,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6903300]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":7718300},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":65.239998},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":65.440002000000007},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":64.650002000000001},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":65.019997000000004},63.895999200000006,63.429999599999995,62.537999800000001,8.9199979999999357,true,false,10,8,0.95238095238095233,0.95238095238095233,4.7619047619047619,-3.8095238095238093,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7718300]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":8405300},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":63.279998999999997},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":64.980002999999996},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":63.27},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":64.860000999999997},63.429999599999995,62.537999800000001,61.893999599999994,6.4400020000000779,true,false,9,8,0.47619047619047616,0.47619047619047616,4.2857142857142856,-3.8095238095238093,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8405300,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":8277800},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":64.400002000000001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":64.400002000000001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":62.740001999999997},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":63.09},62.537999800000001,61.893999599999994,61.31,5.839995999999914,true,false,8,8,0,0,3.8095238095238093,-3.8095238095238093,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8277800]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":10428200},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":63.5},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":65.260002},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":63.209999000000003},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":63.669998},61.893999599999994,61.31,60.646000000000001,6.6400000000000148,true,false,7,9,-0.95238095238095233,0.95238095238095233,3.3333333333333335,-4.2857142857142856,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10428200,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":22561100},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":62.91},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":63.25},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":62.119999},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":62.84},61.31,60.646000000000001,60.636000000000003,9.9999999999980105E-2,false,false,7,9,-0.95238095238095233,0.95238095238095233,3.3333333333333335,-4.2857142857142856,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22561100]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":12880300},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":60.5},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":62.759998000000003},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":60.360000999999997},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":62.689999},60.646000000000001,60.636000000000003,60.993999400000007,-3.5799940000000419,false,true,8,9,-0.47619047619047616,0.47619047619047616,3.8095238095238093,-4.2857142857142856,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12880300,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":7976200},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":60.009998000000003},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":60.599997999999999},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":59.509998000000003},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":60.400002000000001},60.636000000000003,60.993999400000007,61.643999400000006,-6.4999999999999858,false,true,9,8,0.47619047619047616,0.47619047619047616,4.2857142857142856,-3.8095238095238093,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7976200,{"$error":"#N/A"}]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":11794200},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":60.599997999999999},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":61.299999},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":59.529998999999997},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":59.869999},60.993999400000007,61.643999400000006,61.999999200000005,-3.5599979999999931,false,true,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11794200]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":14956500},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":58.73},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":60.869999},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":57.32},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":60.75},61.643999400000006,61.999999200000005,62.725999600000002,-7.2600039999999666,false,true,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14956500,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":17444000},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":61.950001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":62.299999},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":59},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":59.52},61.999999200000005,62.725999600000002,62.465999800000006,2.5999979999999567,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17444000]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":7895200},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":62.130001},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":62.740001999999997},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":61.419998},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":62.639999000000003},62.725999600000002,62.465999800000006,62.354000200000009,1.119995999999972,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7895200,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":9949700},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":62.919998},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":63.23},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":61.830002},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":62.189999},62.465999800000006,62.354000200000009,62.128000799999995,2.259994000000134,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9949700]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":7670300},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":62.75},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":63.119999},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":62.43},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":63.119999},62.354000200000009,62.128000799999995,62.028000799999994,1.0000000000000142,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7670300,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":8078700},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":63.279998999999997},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":63.349997999999999},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":61.82},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":62.529998999999997},62.128000799999995,62.028000799999994,61.704000199999996,3.2400059999999797,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8078700]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":10712300},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":61.389999000000003},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":63.380001},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":61.34},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":63.150002000000001},62.028000799999994,61.704000199999996,61.823999999999998,-1.1999980000000221,false,true,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10712300,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":9713600},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":61.75},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":61.919998},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":61.16},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":61.34},61.704000199999996,61.823999999999998,62.079999799999996,-2.5599979999999789,false,true,12,4,3.8095238095238093,3.8095238095238093,5.7142857142857144,-1.9047619047619047,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9713600]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":7138600},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":61.91},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":62.240001999999997},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":61.459999000000003},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":61.630001},61.823999999999998,62.079999799999996,62.1859994,-1.0599960000000408,false,true,12,4,3.8095238095238093,3.8095238095238093,5.7142857142857144,-1.9047619047619047,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7138600]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":6866300},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":62.279998999999997},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":62.529998999999997},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":61.889999000000003},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":61.990001999999997},62.079999799999996,62.1859994,62.231999200000004,-0.45999800000004143,false,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6866300]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":7500600},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":61.689999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":62.380001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":61.200001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":62.029998999999997},62.1859994,62.231999200000004,62.345999000000006,-1.1399980000000198,false,true,14,3,5.2380952380952381,5.2380952380952381,6.666666666666667,-1.4285714285714286,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7500600,{"$error":"#N/A"}]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":10150800},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":61.959999000000003},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":61.990001999999997},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":60.759998000000003},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":61.529998999999997},62.231999200000004,62.345999000000006,62.187999599999998,1.5799940000000845,true,false,15,2,6.1904761904761907,6.1904761904761907,7.1428571428571432,-0.95238095238095233,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10150800]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":7461200},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":63.130001},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":63.16},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":61.650002000000001},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":61.939999},62.345999000000006,62.187999599999998,62.125999200000003,0.62000399999995182,false,false,15,2,6.1904761904761907,6.1904761904761907,7.1428571428571432,-0.95238095238095233,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7461200]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":8494100},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":63.040000999999997},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":63.32},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":62.73},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":62.91},62.187999599999998,62.125999200000003,62.217999199999994,-0.91999999999991644,false,false,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8494100]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":6118700},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":62.450001},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":62.610000999999997},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":61.709999000000003},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":62.52},62.125999200000003,62.217999199999994,62.3739998,-1.5600060000000582,false,true,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6118700,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":7289000},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":62.07},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":62.73},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":61.799999},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":62.259998000000003},62.217999199999994,62.3739998,61.894000399999996,4.7999940000000407,true,false,18,1,8.0952380952380949,8.0952380952380949,8.5714285714285712,-0.47619047619047616,8.0952380952380949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7289000,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":8292100},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":61.060001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":62.200001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":60.82},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":62.099997999999999},62.3739998,61.894000399999996,61.365999599999995,{"$f":"(I1121-J1121)/$E$21","v":5.2800080000000094},true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,{"$f":"IF($R$16=1,Q1121,P1121)","v":7.6190476190476186},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":8292100},{"$f":"IF(G1121<D1121,C1121,NA())","v":{"$error":"#N/A"}}]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":14880300},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":62.599997999999999},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":62.740001999999997},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":60.66},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":61.150002000000001},{"$f":"AVERAGE(OFFSET(G1122,0,0,$A$18,1))","v":61.894000399999996},{"$f":"OFFSET(H1122,$A$16+1,0,1,1)","v":61.365999599999995},{"$f":"OFFSET(H1122,$A$16+2,0,1,1)","v":60.6239998},7.4199979999999499,{"$f":"K1122>$A$19","v":true},{"$f":"K1122<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L1122,0,0,$A$17,1),TRUE)","v":17},{"$f":"COUNTIF(OFFSET(M1122,0,0,$A$17,1),TRUE)","v":1},{"$f":"(100*(N1122-O1122)/$E$17)","v":7.6190476190476186},{"$f":"ABS(P1122)","v":7.6190476190476186},{"$f":"(100*(N1122)/$E$17)","v":8.0952380952380949},{"$f":"(100*(-O1122)/$E$17)","v":-0.47619047619047616},7.6190476190476186,{"$f":"IF($R$16=3,R1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S1122,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14880300]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":7191300},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":62.889999000000003},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":62.990001999999997},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":62.41},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":62.599997999999999},61.365999599999995,60.6239998,59.776000199999999,8.4799960000000141,true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7191300]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":14332600},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":63.110000999999997},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":63.5},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":62.130001},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":62.98},60.6239998,59.776000199999999,58.808000200000002,9.6799999999999642,true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14332600]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":35643600},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":61.900002000000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":63.380001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":60.630001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":63.040000999999997},59.776000199999999,58.808000200000002,58.314000000000007,4.94000199999995,true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35643600,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":17026600},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":58.82},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":59.950001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":58.700001},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":59.700001},58.808000200000002,58.314000000000007,57.850000199999997,4.6399980000001051,true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17026600,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":9393500},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":59.41},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":59.5},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":58.32},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":58.509998000000003},58.314000000000007,57.850000199999997,57.280000599999994,5.6999960000000272,true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9393500]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":9308600},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":59.029998999999997},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":59.459999000000003},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":58.740001999999997},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":58.889999000000003},57.850000199999997,57.280000599999994,56.878000199999995,4.0200039999999859,true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9308600]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":7626600},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":59},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":59.139999000000003},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":58.119999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":58.740001999999997},57.280000599999994,56.878000199999995,56.657999599999997,2.2000059999999877,true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7626600]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":9289700},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":57.889999000000003},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":58.23},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":57.610000999999997},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":58.200001},56.878000199999995,56.657999599999997,56.447999599999989,2.1000000000000796,true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9289700,{"$error":"#N/A"}]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":6817800},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":56.459999000000003},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":57.490001999999997},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":56.349997999999999},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":57.23},56.657999599999997,56.447999599999989,56.422000000000004,0.25999599999984468,false,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6817800,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":7495700},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":55.970001000000003},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":56.299999},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":55.66},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":56.189999},56.447999599999989,56.422000000000004,56.54,-1.17999999999995,false,true,18,1,8.0952380952380949,8.0952380952380949,8.5714285714285712,-0.47619047619047616,8.0952380952380949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7495700,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":7068700},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":57},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":57.029998999999997},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":55.5},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":56.040000999999997},56.422000000000004,56.54,56.33,2.1000000000000085,true,false,19,0,9.0476190476190474,9.0476190476190474,9.0476190476190474,0,9.0476190476190474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7068700]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":7528000},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":57.34},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":57.549999},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":56.360000999999997},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":56.73},56.54,56.33,55.844000000000008,4.8599999999999,true,false,19,0,9.0476190476190474,9.0476190476190474,9.0476190476190474,0,9.0476190476190474,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7528000]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":10239700},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":56.389999000000003},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":57.25},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":55.380001},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":57.099997999999999},56.33,55.844000000000008,55.252000199999998,5.9199980000001062,true,false,18,1,8.0952380952380949,8.0952380952380949,8.5714285714285712,-0.47619047619047616,8.0952380952380949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10239700,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":5547900},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":56.189999},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":56.599997999999999},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":56.009998000000003},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":56.18},55.844000000000008,55.252000199999998,54.884000200000003,3.67999999999995,true,false,17,2,7.1428571428571432,7.1428571428571432,8.0952380952380949,-0.95238095238095233,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5547900]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":11166900},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":57.119999},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":57.220001000000003},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":55.720001000000003},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":56.060001},55.252000199999998,54.884000200000003,54.262,6.2200020000000222,true,false,16,3,6.1904761904761907,6.1904761904761907,7.6190476190476186,-1.4285714285714286,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11166900]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":12862700},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":56.169998},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":56.919998},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":56.09},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":56.630001},54.884000200000003,54.262,53.720000200000001,5.4199979999999925,true,false,15,4,5.2380952380952381,5.2380952380952381,7.1428571428571432,-1.9047619047619047,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12862700,{"$error":"#N/A"}]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":7813200},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":55},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":55.810001},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":54.759998000000003},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":55.68},54.262,53.720000200000001,53.326000799999996,3.9399940000000555,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7813200,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":7894200},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":53.41},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":54.669998},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":53.02},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":54.669998},53.720000200000001,53.326000799999996,53.346000600000004,-0.19999800000007895,false,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7894200,{"$error":"#N/A"}]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":9032700},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":54.099997999999999},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":54.27},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":53.040000999999997},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":53.220001000000003},53.326000799999996,53.346000600000004,53.058000199999995,2.8800040000000848,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9032700]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":7411500},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":53.700001},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":54.509998000000003},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":53.48},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":54.220001000000003},53.346000600000004,53.058000199999995,52.914000000000001,1.4400019999999358,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7411500,{"$error":"#N/A"}]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":9566300},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":52.939999},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":53.73},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":52.84},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":53.52},53.058000199999995,52.914000000000001,52.723999800000001,1.9000020000000006,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9566300,{"$error":"#N/A"}]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":6324800},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":53.349997999999999},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":53.43},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":52.77},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":52.970001000000003},52.914000000000001,52.723999800000001,52.353999199999997,3.7000060000000445,true,false,13,5,3.8095238095238093,3.8095238095238093,6.1904761904761907,-2.3809523809523809,3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6324800]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":10715400},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":52.639999000000003},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":52.939999},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":51.84},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":52.700001},52.723999800000001,52.353999199999997,51.467998999999999,8.8600019999999802,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10715400,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":7922300},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":53.060001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":53.799999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":52.619999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":53.32},52.353999199999997,51.467998999999999,50.441999600000003,10.259993999999963,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7922300,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":8115100},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":52.900002000000001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":53.200001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":52.700001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":52.779998999999997},51.467998999999999,50.441999600000003,49.351999399999997,10.900002000000057,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8115100]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":10919000},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":52.599997999999999},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":53.279998999999997},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":51.939999},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":52.799999},50.441999600000003,49.351999399999997,48.279999399999994,10.720000000000027,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10919000,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":11219400},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":51.580002},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":52.400002000000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":51.52},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":52.02},49.351999399999997,48.279999399999994,47.511999399999993,7.6800000000000068,true,false,11,5,2.8571428571428572,2.8571428571428572,5.2380952380952381,-2.3809523809523809,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11219400,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":12048300},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":49.41},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":51.09},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":49.220001000000003},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":50.849997999999999},48.279999399999994,47.511999399999993,47.064,4.4799939999999339,true,false,10,5,2.3809523809523809,2.3809523809523809,4.7619047619047619,-2.3809523809523809,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12048300,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":9885000},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":47.970001000000003},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":49.060001},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":47.75},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":48.889999000000003},47.511999399999993,47.064,46.713999999999999,3.5000000000000142,true,false,9,6,1.4285714285714286,1.4285714285714286,4.2857142857142856,-2.8571428571428572,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9885000,{"$error":"#N/A"}]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":6827600},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":47.02},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":47.93},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":46.779998999999997},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":47.650002000000001},47.064,46.713999999999999,46.292000799999997,4.2199920000000191,true,false,8,6,0.95238095238095233,0.95238095238095233,3.8095238095238093,-2.8571428571428572,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6827600,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":9277100},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":47.43},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":46.029998999999997},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":47.349997999999999},46.713999999999999,46.292000799999997,46.106000799999997,1.8599999999999994,true,false,7,6,0.47619047619047616,0.47619047619047616,3.3333333333333335,-2.8571428571428572,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9277100,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":5462200},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":46.75},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":47.360000999999997},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":46.5},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":46.66},46.292000799999997,46.106000799999997,46.402001599999998,-2.9600080000000162,false,true,7,6,0.47619047619047616,0.47619047619047616,3.3333333333333335,-2.8571428571428572,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5462200]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":10773500},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":46.73},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":47.299999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":46.349997999999999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},46.106000799999997,46.402001599999998,46.5180012,-1.1599960000000209,false,true,8,5,1.4285714285714286,1.4285714285714286,3.8095238095238093,-2.3809523809523809,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10773500,{"$error":"#N/A"}]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":7973300},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":46.299999},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":46.18},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":46.650002000000001},46.402001599999998,46.5180012,46.792000799999997,-2.7399959999999624,false,true,9,4,2.3809523809523809,2.3809523809523809,4.2857142857142856,-1.9047619047619047,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7973300,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":9548000},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":46.099997999999999},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":46.150002000000001},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":45.27},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":45.900002000000001},46.5180012,46.792000799999997,47.2560006,-4.639998000000034,false,true,10,3,3.3333333333333335,3.3333333333333335,4.7619047619047619,-1.4285714285714286,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9548000]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":11227200},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":45.349997999999999},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":44.57},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":45.240001999999997},46.792000799999997,47.2560006,47.454000800000003,-1.9800020000000274,false,true,11,2,4.2857142857142856,4.2857142857142856,5.2380952380952381,-0.95238095238095233,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11227200]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":25442100},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":46.5},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":47.360000999999997},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":45.299999},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":45.73},47.2560006,47.454000800000003,47.266000199999993,1.880006000000094,true,false,12,1,5.2380952380952381,5.2380952380952381,5.7142857142857144,-0.47619047619047616,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25442100]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":7447000},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":47.68},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":48.540000999999997},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":47.650002000000001},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":48.490001999999997},47.454000800000003,47.266000199999993,47.292000400000006,-0.26000200000012796,false,false,12,1,5.2380952380952381,5.2380952380952381,5.7142857142857144,-0.47619047619047616,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7447000,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":5065500},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":47.369999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":47.68},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":47.150002000000001},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":47.23},47.266000199999993,47.292000400000006,47.214000599999999,0.77999800000007724,false,false,13,1,5.7142857142857144,5.7142857142857144,6.1904761904761907,-0.47619047619047616,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5065500]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":5312700},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":47.759998000000003},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":47.889999000000003},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":47.200001},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":47.27},47.292000400000006,47.214000599999999,47.060000599999995,1.5400000000000347,true,false,14,1,6.1904761904761907,6.1904761904761907,6.666666666666667,-0.47619047619047616,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5312700]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":7344200},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":47.470001000000003},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":48.169998},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":47.439999},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":47.560001},47.214000599999999,47.060000599999995,46.956000599999996,1.039999999999992,true,false,14,1,6.1904761904761907,6.1904761904761907,6.666666666666667,-0.47619047619047616,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7344200,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":11775000},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":47.610000999999997},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":47.619999},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":46.529998999999997},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":46.720001000000003},47.060000599999995,46.956000599999996,46.922001000000002,0.33999599999994246,false,false,14,1,6.1904761904761907,6.1904761904761907,6.666666666666667,-0.47619047619047616,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11775000]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":6161400},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":47.009998000000003},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":47.630001},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":46.549999},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":47.549999},46.956000599999996,46.922001000000002,46.686000800000002,2.3600019999999944,true,false,15,1,6.666666666666667,6.666666666666667,7.1428571428571432,-0.47619047619047616,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6161400,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":7525900},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":47.27},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":47.77},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":46.75},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":47.360000999999997},46.922001000000002,46.686000800000002,46.576001000000005,1.0999979999999709,true,false,15,1,6.666666666666667,6.666666666666667,7.1428571428571432,-0.47619047619047616,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7525900,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":7458600},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":46.68},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":47.099997999999999},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":46.16},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":46.880001},46.686000800000002,46.576001000000005,46.466001200000008,1.0999979999999709,true,false,15,1,6.666666666666667,6.666666666666667,7.1428571428571432,-0.47619047619047616,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7458600,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":11889700},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":46.25},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":47.700001},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":46.25},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":46.790000999999997},46.576001000000005,46.466001200000008,46.522001000000003,-0.55999799999995048,false,false,15,1,6.666666666666667,6.666666666666667,7.1428571428571432,-0.47619047619047616,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11889700,{"$error":"#N/A"}]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":10000600},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":46.82},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":47.240001999999997},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":46.139999000000003},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":46.200001},46.466001200000008,46.522001000000003,46.474000599999997,0.48000400000006493,false,false,16,1,7.1428571428571432,7.1428571428571432,7.6190476190476186,-0.47619047619047616,7.1428571428571432,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10000600]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":11804200},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":46.02},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":47.450001},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":45.919998},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":47.380001},46.522001000000003,46.474000599999997,46.600000799999997,-1.2600020000000001,false,true,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11804200,{"$error":"#N/A"}]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":5865400},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":46.34},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":46.509998000000003},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":45.799999},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":46.18},46.474000599999997,46.600000799999997,46.678000600000004,-0.77999800000007724,false,false,17,0,8.0952380952380949,8.0952380952380949,8.0952380952380949,0,8.0952380952380949,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5865400]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":4835000},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":46.52},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":46.779998999999997},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":46.310001},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":46.330002},46.600000799999997,46.678000600000004,46.610000599999999,0.68000000000004945,false,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4835000]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":8062800},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":46.599997999999999},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":46.959999000000003},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":46},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":46.240001999999997},46.678000600000004,46.610000599999999,46.444001,1.6599959999999925,true,false,17,1,7.6190476190476186,7.6190476190476186,8.0952380952380949,-0.47619047619047616,7.6190476190476186,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8062800]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":11526900},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":46.68},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":46.740001999999997},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":45.66},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":46.48},46.610000599999999,46.444001,46.050000799999999,3.9400020000000069,true,false,16,2,6.666666666666667,6.666666666666667,7.6190476190476186,-0.95238095238095233,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11526900]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":8230200},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":47.060001},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":47.540000999999997},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":46.599997999999999},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":47.139999000000003},46.444001,46.050000799999999,45.7600008,2.8999999999999915,true,false,15,3,5.7142857142857144,5.7142857142857144,7.1428571428571432,-1.4285714285714286,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8230200,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":9678300},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":46.5},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":47.259998000000003},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":46.360000999999997},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":46.810001},46.050000799999999,45.7600008,45.296000999999997,4.639998000000034,true,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9678300,{"$error":"#N/A"}]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":10313100},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":46.099997999999999},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":46.82},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":46.07},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":46.720001000000003},45.7600008,45.296000999999997,44.982001000000004,3.1399999999999295,true,false,13,4,4.2857142857142856,4.2857142857142856,6.1904761904761907,-1.9047619047619047,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10313100,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":6935400},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":45.970001000000003},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":45.549999},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":45.900002000000001},45.296000999999997,44.982001000000004,44.562000400000002,4.2000060000000161,true,false,12,5,3.3333333333333335,3.3333333333333335,5.7142857142857144,-2.3809523809523809,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6935400,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":7749100},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":45.25},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":45.98},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":45.119999},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":45.650002000000001},44.982001000000004,44.562000400000002,44.200001,3.6199940000000197,true,false,11,5,2.8571428571428572,2.8571428571428572,5.2380952380952381,-2.3809523809523809,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7749100,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":11451900},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":45.5},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":45.689999},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":44.810001},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":45.169998},44.562000400000002,44.200001,43.58400060000001,6.1600039999999012,true,false,11,5,2.8571428571428572,2.8571428571428572,5.2380952380952381,-2.3809523809523809,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11451900]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":10394700},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":44.419998},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":45.5},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":44.299999},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":45.360000999999997},44.200001,43.58400060000001,43.142000000000003,4.4200060000000718,true,false,10,5,2.3809523809523809,2.3809523809523809,4.7619047619047619,-2.3809523809523809,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10394700,{"$error":"#N/A"}]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":10340900},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":44.52},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":44.689999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":44.130001},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":44.400002000000001},43.58400060000001,43.142000000000003,42.471999599999997,6.7000040000000638,true,false,9,6,1.4285714285714286,1.4285714285714286,4.2857142857142856,-2.8571428571428572,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10340900]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":9777100},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":43.82},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":44.509998000000003},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":43.75},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":44.330002},43.142000000000003,42.471999599999997,40.875999799999995,15.959998000000013,true,false,8,7,0.47619047619047616,0.47619047619047616,3.8095238095238093,-3.3333333333333335,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9777100,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":9972000},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":43.189999},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":43.860000999999997},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":43.130001},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":43.549999},42.471999599999997,40.875999799999995,39.415999799999994,14.600000000000009,true,false,7,7,0,0,3.3333333333333335,-3.3333333333333335,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9972000,{"$error":"#N/A"}]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":13526800},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":42},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":43.849997999999999},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":42},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":43.360000999999997},40.875999799999995,39.415999799999994,38.151999799999999,{"$f":"(I1185-J1185)/$E$21","v":12.639999999999958},true,false,6,7,-0.47619047619047616,0.47619047619047616,2.8571428571428572,-3.3333333333333335,{"$f":"IF($R$16=1,Q1185,P1185)","v":-0.47619047619047616},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":13526800},{"$f":"IF(G1185<D1185,C1185,NA())","v":{"$error":"#N/A"}}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":15709800},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":42},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":42.580002},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":41.459999000000003},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":42.279998999999997},{"$f":"AVERAGE(OFFSET(G1186,0,0,$A$18,1))","v":39.415999799999994},{"$f":"OFFSET(H1186,$A$16+1,0,1,1)","v":38.151999799999999},{"$f":"OFFSET(H1186,$A$16+2,0,1,1)","v":36.769999800000001},13.819999999999979,{"$f":"K1186>$A$19","v":true},{"$f":"K1186<-$A$19","v":false},{"$f":"COUNTIF(OFFSET(L1186,0,0,$A$17,1),TRUE)","v":5},{"$f":"COUNTIF(OFFSET(M1186,0,0,$A$17,1),TRUE)","v":7},{"$f":"(100*(N1186-O1186)/$E$17)","v":-0.95238095238095233},{"$f":"ABS(P1186)","v":0.95238095238095233},{"$f":"(100*(N1186)/$E$17)","v":2.3809523809523809},{"$f":"(100*(-O1186)/$E$17)","v":-3.3333333333333335},-0.95238095238095233,{"$f":"IF($R$16=3,R1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S1186,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15709800,{"$error":"#N/A"}]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":24325800},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":40.669998},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":42.799999},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":40.540000999999997},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":42.189999},38.151999799999999,36.769999800000001,35.640000200000003,11.299995999999979,true,false,5,7,-0.95238095238095233,0.95238095238095233,2.3809523809523809,-3.3333333333333335,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24325800,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":52756400},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":39.189999},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":41},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":39},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":40.98},36.769999800000001,35.640000200000003,35.520000400000001,1.1999980000000221,true,false,5,7,-0.95238095238095233,0.95238095238095233,2.3809523809523809,-3.3333333333333335,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52756400,{"$error":"#N/A"}]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":16763500},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":36.32},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":36.479999999999997},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":34.93},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":35.57},35.640000200000003,35.520000400000001,35.259999799999996,2.6000060000000502,true,false,5,7,-0.95238095238095233,0.95238095238095233,2.3809523809523809,-3.3333333333333335,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16763500]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":8204400},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":36.07},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":36.459999000000003},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":35.869999},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":36.060001},35.520000400000001,35.259999799999996,35.182000000000002,0.77999799999993513,false,false,5,7,-0.95238095238095233,0.95238095238095233,2.3809523809523809,-3.3333333333333335,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8204400]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":6741900},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":35.5},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":36.020000000000003},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":35.159999999999997},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":35.959999000000003},35.259999799999996,35.182000000000002,35.326000199999996,-1.4400019999999358,false,true,5,7,-0.95238095238095233,0.95238095238095233,2.3809523809523809,-3.3333333333333335,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6741900,{"$error":"#N/A"}]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":8333400},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":35.419998},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":35.57},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":34.990001999999997},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":35.279998999999997},35.182000000000002,35.326000199999996,35.365999600000002,-0.39999400000006347,false,false,5,6,-0.47619047619047616,0.47619047619047616,2.3809523809523809,-2.8571428571428572,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8333400]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":4581000},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":34.909999999999997},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":35.419998},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":34.840000000000003},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":35.330002},35.326000199999996,35.365999600000002,35.611999600000004,-2.4600000000000222,false,true,5,6,-0.47619047619047616,0.47619047619047616,2.3809523809523809,-2.8571428571428572,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4581000,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":6172100},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":35.049999},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":35.380001},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":34.709999000000003},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":34.970001000000003},35.365999600000002,35.611999600000004,36.122000200000002,-5.1000059999999792,false,true,5,5,0,0,2.3809523809523809,-2.3809523809523809,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6172100]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":13144100},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":35.139999000000003},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":35.169998},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":34.400002000000001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":34.759998000000003},35.611999600000004,36.122000200000002,36.304000200000004,-1.8200000000000216,false,true,5,4,0.47619047619047616,0.47619047619047616,2.3809523809523809,-1.9047619047619047,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13144100]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":5600600},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":35.590000000000003},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":35.740001999999997},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":35.259998000000003},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":35.57},36.122000200000002,36.304000200000004,36.394000399999996,-0.90000199999991537,false,false,5,3,0.95238095238095233,0.95238095238095233,2.3809523809523809,-1.4285714285714286,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5600600]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":6401900},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":35.869999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":36.220001000000003},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":35.700001},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":36},36.304000200000004,36.394000399999996,36.542000600000001,-1.4800020000000558,false,true,6,3,1.4285714285714286,1.4285714285714286,2.8571428571428572,-1.4285714285714286,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6401900,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":8047600},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":36.049999},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":36.130001},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":35.139999000000003},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":35.529998999999997},36.394000399999996,36.542000600000001,36.584000399999994,-0.41999799999992149,false,false,7,2,2.3809523809523809,2.3809523809523809,3.3333333333333335,-0.95238095238095233,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8047600]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":9530600},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":37.080002},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":37.299999},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":36.110000999999997},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":36.200001},36.542000600000001,36.584000399999994,36.412000399999997,1.7199999999999704,true,false,8,2,2.8571428571428572,2.8571428571428572,3.8095238095238093,-0.95238095238095233,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9530600]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":8809900},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":36.389999000000003},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":37.330002},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":36.32},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":37.310001},36.584000399999994,36.412000399999997,36.378000599999993,0.33999800000003688,false,false,8,2,2.8571428571428572,2.8571428571428572,3.8095238095238093,-0.95238095238095233,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8809900,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5363400},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":36.669998},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":37.090000000000003},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":36.32},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":36.479999999999997},36.412000399999997,36.378000599999993,36.482000599999999,-1.0400000000000631,false,true,9,2,3.3333333333333335,3.3333333333333335,4.2857142857142856,-0.95238095238095233,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5363400]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":4799300},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":36.279998999999997},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":36.650002000000001},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":36.18},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":36.450001},36.378000599999993,36.482000599999999,36.654000799999999,-1.7200019999999938,false,true,10,1,4.2857142857142856,4.2857142857142856,4.7619047619047619,-0.47619047619047616,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4799300,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":5588500},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":36.529998999999997},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":36.779998999999997},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":36.150002000000001},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":36.270000000000003},36.482000599999999,36.654000799999999,36.740000800000004,-0.86000000000005627,false,false,11,0,5.2380952380952381,5.2380952380952381,5.2380952380952381,0,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5588500]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":4457000},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":36.459999000000003},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":36.630001},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":36.25},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":36.409999999999997},36.654000799999999,36.740000800000004,36.798000999999999,-0.58000199999995061,false,false,12,0,5.7142857142857144,5.7142857142857144,5.7142857142857144,0,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4457000]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":5004300},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":36.25},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":36.669998},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":36.209999000000003},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":36.450001},36.740000800000004,36.798000999999999,36.704000800000003,0.94000199999996426,false,false,13,0,6.1904761904761907,6.1904761904761907,6.1904761904761907,0,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5004300,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":7728800},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":37.110000999999997},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":37.18},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":36.080002},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":36.310001},36.798000999999999,36.704000800000003,36.486000799999999,2.1800000000000352,true,false,14,0,6.666666666666667,6.666666666666667,6.666666666666667,0,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7728800]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":7683000},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":37.060001},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":37.060001},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":36.610000999999997},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":36.970001000000003},36.704000800000003,36.486000799999999,36.1920006,2.9400019999999927,true,false,14,0,6.666666666666667,6.666666666666667,6.666666666666667,0,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7683000]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":10924300},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":36.830002},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":37.459999000000003},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":36.709999000000003},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":37.130001},36.486000799999999,36.1920006,35.910000600000004,2.8199999999999648,true,false,14,0,6.666666666666667,6.666666666666667,6.666666666666667,0,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10924300,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":10414100},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":36.639999000000003},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":37},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":36.490001999999997},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":36.840000000000003},36.1920006,35.910000600000004,35.722000000000001,1.8800060000000229,true,false,14,0,6.666666666666667,6.666666666666667,6.666666666666667,0,6.666666666666667,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10414100,{"$error":"#N/A"}]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":8767900},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":36},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":36.75},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":36},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":36.740001999999997},35.910000600000004,35.722000000000001,35.703999999999994,0.18000000000007788,false,false,13,0,6.1904761904761907,6.1904761904761907,6.1904761904761907,0,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8767900,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":7319100},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":36},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":36.049999},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":35.139999000000003},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":35.840000000000003},35.722000000000001,35.703999999999994,35.687999599999998,0.16000399999995807,false,false,13,0,6.1904761904761907,6.1904761904761907,6.1904761904761907,0,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7319100]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":9688100},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":35.869999},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":36.470001000000003},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":35.759998000000003},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":35.880001},35.703999999999994,35.687999599999998,35.785999999999994,-0.98000399999996546,false,false,13,0,6.1904761904761907,6.1904761904761907,6.1904761904761907,0,6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9688100,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":6398400},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":35.720001000000003},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":35.950001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":35.310001},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":35.659999999999997},35.687999599999998,35.785999999999994,35.826000199999996,-0.40000200000001485,false,false,13,1,5.7142857142857144,5.7142857142857144,6.1904761904761907,-0.47619047619047616,5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6398400]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":9452600},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":35.57},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":35.889999000000003},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":35.279998999999997},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":35.43},35.785999999999994,35.826000199999996,35.817999999999998,8.0001999999979034E-2,false,false,13,2,5.2380952380952381,5.2380952380952381,6.1904761904761907,-0.95238095238095233,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9452600]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":11334400},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":35.299999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":35.82},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":34.630001},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":35.799999},35.826000199999996,35.817999999999998,35.745999800000007,0.72000199999990855,false,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11334400,{"$error":"#N/A"}]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":8489200},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":35.479999999999997},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":36.080002},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":35.340000000000003},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":35.75},35.817999999999998,35.745999800000007,35.552000400000004,1.9399940000000271,true,false,14,3,5.2380952380952381,5.2380952380952381,6.666666666666667,-1.4285714285714286,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8489200,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":9848500},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":36.450001},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":36.639999000000003},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":35.659999999999997},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":35.799999},35.745999800000007,35.552000400000004,35.218000000000004,3.3400040000000075,true,false,14,3,5.2380952380952381,5.2380952380952381,6.666666666666667,-1.4285714285714286,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9848500]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":8707300},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":35.409999999999997},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":36.169998},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":35.139999000000003},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":36.150002000000001},35.552000400000004,35.218000000000004,34.977999800000006,2.4000019999999722,true,false,14,3,5.2380952380952381,5.2380952380952381,6.666666666666667,-1.4285714285714286,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8707300,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":9497100},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":35.919998},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":36},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":35.349997999999999},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":35.630001},35.218000000000004,34.977999800000006,34.595999800000001,3.82000000000005,true,false,14,3,5.2380952380952381,5.2380952380952381,6.666666666666667,-1.4285714285714286,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9497100]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":9417500},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":35.520000000000003},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":36.25},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":35.5},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":35.759998000000003},34.977999800000006,34.595999800000001,34.299999999999997,2.9599980000000414,true,false,14,3,5.2380952380952381,5.2380952380952381,6.666666666666667,-1.4285714285714286,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9417500,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":6545300},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":34.68},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":35.470001000000003},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":34.599997999999999},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":35.389999000000003},34.595999800000001,34.299999999999997,34.095999800000001,2.0400019999999586,true,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6545300,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":6634700},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":34.419998},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":34.979999999999997},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":34.380001},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":34.830002},34.299999999999997,34.095999800000001,33.763999800000001,3.3200000000000074,true,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6634700,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":6123900},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":34.119999},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":34.540000999999997},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":34.009998000000003},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":34.479999999999997},34.095999800000001,33.763999800000001,33.497999399999998,2.6600040000000291,true,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6123900,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":10725200},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":34},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":34.68},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":33.849997999999999},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":34.43},33.763999800000001,33.497999399999998,33.155999599999994,3.4199980000000352,true,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10725200,{"$error":"#N/A"}]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":6050300},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":33.799999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":34.090000000000003},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":33.43},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":33.849997999999999},33.497999399999998,33.155999599999994,32.833999400000003,3.2200019999999085,true,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6050300,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":8444500},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":33.509998000000003},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":33.919998},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":33.150002000000001},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":33.909999999999997},33.155999599999994,32.833999400000003,32.515999399999998,3.1800000000000495,true,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8444500,{"$error":"#N/A"}]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":13637800},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":33.209999000000003},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":34.25},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":33},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":33.810001},32.833999400000003,32.515999399999998,32.287999400000004,2.2799999999999443,true,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13637800,{"$error":"#N/A"}]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":8842000},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":32.979999999999997},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":33.139999000000003},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":32.369999},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":32.82},32.515999399999998,32.287999400000004,32.013999800000001,2.7399960000000334,true,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8842000]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":9091100},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":31.9},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":33.209999000000003},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":31.75},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":33.099997999999999},32.287999400000004,32.013999800000001,31.936,0.77999800000000619,false,false,13,3,4.7619047619047619,4.7619047619047619,6.1904761904761907,-1.4285714285714286,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9091100,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":5655400},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":32.130001},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":32.340000000000003},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":31.57},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":32.139999000000003},32.013999800000001,31.936,31.944000200000005,-8.0002000000050089E-2,false,false,14,3,5.2380952380952381,5.2380952380952381,6.666666666666667,-1.4285714285714286,5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5655400,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":4757800},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":32.07},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":32.43},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":31.92},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":32.299999},31.936,31.944000200000005,32.009999800000003,-0.65999599999997827,false,false,14,4,4.7619047619047619,4.7619047619047619,6.666666666666667,-1.9047619047619047,4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4757800,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":6935000},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":32.150002000000001},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":32.229999999999997},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":31.77},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":32.220001000000003},31.944000200000005,32.009999800000003,32.204000200000003,-1.9400040000000018,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6935000,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":7152100},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":31.92},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":32.099997999999999},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":31.040001},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":31.68},32.009999800000003,32.204000200000003,32.446000000000005,-2.419998000000021,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7152100]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":5569700},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":32.029998999999997},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":32.080002},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":31.32},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":31.73},32.204000200000003,32.446000000000005,32.646000000000001,-1.9999999999999574,false,true,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5569700]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":6873500},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":32.009998000000003},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":32.200001},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":31.65},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":31.75},32.446000000000005,32.646000000000001,32.450000199999998,1.9599980000000272,true,false,14,5,4.2857142857142856,4.2857142857142856,6.666666666666667,-2.3809523809523809,4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6873500]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":5999200},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":32.369999},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":32.590000000000003},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":31.92},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":32.340000000000003},32.646000000000001,32.450000199999998,32.276000400000001,1.7399979999999715,true,false,13,6,3.3333333333333335,3.3333333333333335,6.1904761904761907,-2.8571428571428572,3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5999200]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":4382600},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":32.900002000000001},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":32.93},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":32.299999},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":32.549999},32.450000199999998,32.276000400000001,32.123999799999993,1.5200060000000803,true,false,12,6,2.8571428571428572,2.8571428571428572,5.7142857142857144,-2.8571428571428572,2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4382600]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":7550100},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":32.900002000000001},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":33.040000999999997},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":32.209999000000003},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":32.650002000000001},32.276000400000001,32.123999799999993,31.9,2.2399979999999431,true,false,11,6,2.3809523809523809,2.3809523809523809,5.2380952380952381,-2.8571428571428572,2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7550100]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":5845300},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":32.57},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":33.060001},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":32.509998000000003},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":32.939999},32.123999799999993,31.9,31.669999999999998,2.3000000000000043,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5845300,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":8717500},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":31.440000999999999},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":32.75},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":31.389999},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":32.75},31.9,31.669999999999998,31.701999799999999,-0.31999800000001244,false,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8717500,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":8083600},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":31.610001},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":32.020000000000003},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":31.34},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":31.360001},31.669999999999998,31.701999799999999,31.454000000000001,2.4799979999999877,true,false,11,7,1.9047619047619047,1.9047619047619047,5.2380952380952381,-3.3333333333333335,1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8083600]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":9049100},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":32.040000999999997},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":32.119999},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":31.360001},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":31.68},31.701999799999999,31.454000000000001,31.084000399999997,3.6999960000000343,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9049100]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":8740400},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":31.940000999999999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":32.049999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":31.32},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":31.889999},31.454000000000001,31.084000399999997,30.252000400000004,8.3199999999999363,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8740400]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":8421300},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":31.469999000000001},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":31.870000999999998},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":30.6},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":31.82},31.084000399999997,30.252000400000004,29.330000399999999,9.2200000000000415,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8421300,{"$error":"#N/A"}]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":9234500},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":31.27},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":31.9},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":31.120000999999998},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":31.6},30.252000400000004,29.330000399999999,28.172000399999995,11.580000000000048,true,false,10,7,1.4285714285714286,1.4285714285714286,4.7619047619047619,-3.3333333333333335,1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9234500,{"$error":"#N/A"}]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":11241700},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":30.879999000000002},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":31.870000999999998},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":30.82},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":31.52},29.330000399999999,28.172000399999995,27.143999999999998,10.280003999999963,true,false,9,7,0.95238095238095233,0.95238095238095233,4.2857142857142856,-3.3333333333333335,0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11241700,{"$error":"#N/A"}]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":13140700},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":29.879999000000002},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":30.709999},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":29.65},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":30.440000999999999},28.172000399999995,27.143999999999998,26.221999799999999,9.2200019999999938,true,false,8,8,0,0,3.8095238095238093,-3.8095238095238093,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13140700,{"$error":"#N/A"}]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":26716500},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":29.93},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":30.98},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":29.9},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":30.040001},27.143999999999998,26.221999799999999,25.787999800000001,4.339999999999975,true,false,7,9,-0.95238095238095233,0.95238095238095233,3.3333333333333335,-4.2857142857142856,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26716500,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":19286700},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":27.33},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":27.92},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":27.219999000000001},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":27.66},26.221999799999999,25.787999800000001,25.4339996,{"$f":"(I1249-J1249)/$E$21","v":3.5400020000000154},true,false,6,10,-1.9047619047619047,1.9047619047619047,2.8571428571428572,-4.7619047619047619,{"$f":"IF($R$16=1,Q1249,P1249)","v":-1.9047619047619047},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":19286700},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":12133800},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":26.1},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":27.030000999999999},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":26.02},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":26.99},{"$f":"AVERAGE(OFFSET(G1250,0,0,$A$18,1))","v":25.787999800000001},{"$f":"OFFSET(H1250,$A$16+1,0,1,1)","v":25.4339996},{"$f":"OFFSET(H1250,$A$16+2,0,1,1)","v":25.5739996},-1.4000000000000057,{"$f":"K1250>$A$19","v":false},{"$f":"K1250<-$A$19","v":true},{"$f":"COUNTIF(OFFSET(L1250,0,0,$A$17,1),TRUE)","v":5},{"$f":"COUNTIF(OFFSET(M1250,0,0,$A$17,1),TRUE)","v":11},{"$f":"(100*(N1250-O1250)/$E$17)","v":-2.8571428571428572},{"$f":"ABS(P1250)","v":2.8571428571428572},{"$f":"(100*(N1250)/$E$17)","v":2.3809523809523809},{"$f":"(100*(-O1250)/$E$17)","v":-5.2380952380952381},-2.8571428571428572,{"$f":"IF($R$16=3,R1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF($R$16=3,S1250,NA())","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12133800,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":8520400},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":25.700001},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":25.780000999999999},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":24.75},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":25.73},25.4339996,25.5739996,26.155999600000001,-5.8200000000000074,false,true,5,11,-2.8571428571428572,2.8571428571428572,2.3809523809523809,-5.2380952380952381,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8520400,{"$error":"#N/A"}]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":8503600},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":24.780000999999999},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":25.559999000000001},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":24.780000999999999},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":25.299999},25.5739996,26.155999600000001,26.709999799999999,-5.5400019999999728,false,true,5,11,-2.8571428571428572,2.8571428571428572,2.3809523809523809,-5.2380952380952381,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8503600,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":8395000},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":25.65},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":26.389999},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":25.290001},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":25.43},26.155999600000001,26.709999799999999,27.223999600000003,-5.1399980000000411,false,true,5,11,-2.8571428571428572,2.8571428571428572,2.3809523809523809,-5.2380952380952381,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8395000]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":10634300},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":24.92},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":26.549999},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":24.799999},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":25.49},26.709999799999999,27.223999600000003,28.039999599999998,-8.159999999999954,false,true,5,11,-2.8571428571428572,2.8571428571428572,2.3809523809523809,-5.2380952380952381,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10634300,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":15221300},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":26.030000999999999},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":26.16},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":24.85},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":25.219999000000001},27.223999600000003,28.039999599999998,28.6119998,-5.7200020000000151,false,true,5,11,-2.8571428571428572,2.8571428571428572,2.3809523809523809,-5.2380952380952381,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15221300]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":15010700},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":28.02},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":28.33},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":26.35},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":26.43},28.039999599999998,28.6119998,28.579999800000003,0.31999999999996476,false,false,5,11,-2.8571428571428572,2.8571428571428572,2.3809523809523809,-5.2380952380952381,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15010700]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":8703500},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":28.24},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":28.85},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":27.93},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":28.209999},28.6119998,28.579999800000003,28.6119998,-0.31999999999996476,false,false,5,12,-3.3333333333333335,3.3333333333333335,2.3809523809523809,-5.7142857142857144,-3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8703500]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":8169300},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":28.280000999999999},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":28.450001},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":27.549999},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":28.200001},28.579999800000003,28.6119998,28.740000199999997,-1.2800039999999768,false,true,5,12,-3.3333333333333335,3.3333333333333335,2.3809523809523809,-5.7142857142857144,-3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8169300]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":8547700},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":29},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":29.15},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":27.860001},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":28.059999000000001},28.6119998,28.740000199999997,28.564000399999998,1.759997999999996,true,false,5,12,-3.3333333333333335,3.3333333333333335,2.3809523809523809,-5.7142857142857144,-3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8547700]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":7247100},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":29.26},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":29.450001},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":29.01},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":29.299999},28.740000199999997,28.564000399999998,28.396000400000002,1.6799999999999571,true,false,4,13,-4.2857142857142856,4.2857142857142856,1.9047619047619047,-6.1904761904761907,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7247100,{"$error":"#N/A"}]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":7762600},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":28.290001},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":29.35},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":28.18},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":29.290001},28.564000399999998,28.396000400000002,28.346000400000001,0.50000000000000711,false,false,3,14,-5.2380952380952381,5.2380952380952381,1.4285714285714286,-6.666666666666667,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7762600,{"$error":"#N/A"}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":6919400},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":28.59},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":28.690000999999999},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":27.5},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":28.049999},28.396000400000002,28.346000400000001,28.170000199999997,1.7600020000000427,true,false,4,14,-4.7619047619047619,4.7619047619047619,1.9047619047619047,-6.666666666666667,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6919400]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":5792500},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":28.66},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":28.75},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":27.82},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":28.360001},28.346000400000001,28.170000199999997,27.896000000000004,2.7400019999999259,true,false,3,14,-5.2380952380952381,5.2380952380952381,1.4285714285714286,-6.666666666666667,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5792500]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":5698600},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":28.48},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":28.82},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":28.190000999999999},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":28.700001},28.170000199999997,27.896000000000004,27.634000200000003,2.6199980000000167,true,false,2,14,-5.7142857142857144,5.7142857142857144,0.95238095238095233,-6.666666666666667,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5698600,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":6768200},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":28.440000999999999},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":28.77},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":28.360001},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":28.42},27.896000000000004,27.634000200000003,27.677999999999997,-0.43999799999994593,false,false,1,14,-6.1904761904761907,6.1904761904761907,0.47619047619047616,-6.666666666666667,-6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6768200]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":6449900},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":28.33},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":28.639999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":28.27},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":28.450001},27.634000200000003,27.677999999999997,27.970000199999998,-2.9200020000000038,false,true,1,14,-6.1904761904761907,6.1904761904761907,0.47619047619047616,-6.666666666666667,-6.1904761904761907,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6449900,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":12036400},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":27.780000999999999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":28.23},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":27.209999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":27.799999},27.677999999999997,27.970000199999998,28.5100002,-5.400000000000027,false,true,1,13,-5.7142857142857144,5.7142857142857144,0.47619047619047616,-6.1904761904761907,-5.7142857142857144,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12036400,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":12029500},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":26.809999000000001},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":27.83},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":26.450001},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":27.48},27.970000199999998,28.5100002,28.980000199999999,-4.6999999999999886,false,true,1,12,-5.2380952380952381,5.2380952380952381,0.47619047619047616,-5.7142857142857144,-5.2380952380952381,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12029500,{"$error":"#N/A"}]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":11428500},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":27.67},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":28.450001},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":27.219999000000001},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":27.33},28.5100002,28.980000199999999,29.483999800000003,-5.0399960000000377,false,true,1,11,-4.7619047619047619,4.7619047619047619,0.47619047619047616,-5.2380952380952381,-4.7619047619047619,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11428500]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":21036300},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":27.52},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":27.85},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":26.639999},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":27.110001},28.980000199999999,29.483999800000003,29.806000000000001,-3.2200019999999796,false,true,1,10,-4.2857142857142856,4.2857142857142856,0.47619047619047616,-4.7619047619047619,-4.2857142857142856,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21036300]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":15005900},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":28.66},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":29},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":27.82},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":28.67},29.483999800000003,29.806000000000001,30.2600002,-4.5400019999999941,false,true,1,9,-3.8095238095238093,3.8095238095238093,0.47619047619047616,-4.2857142857142856,-3.8095238095238093,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15005900,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":12041800},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":30.41},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":30.610001},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":29.23},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":29.26},29.806000000000001,30.2600002,30.802,-5.4199979999999925,false,true,1,8,-3.3333333333333335,3.3333333333333335,0.47619047619047616,-3.8095238095238093,-3.3333333333333335,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12041800]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":11733900},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":30.209999},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":30.620000999999998},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":29.969999000000001},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":30.18},30.2600002,30.802,31.339999799999998,-5.3799979999999792,false,true,1,7,-2.8571428571428572,2.8571428571428572,0.47619047619047616,-3.3333333333333335,-2.8571428571428572,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11733900]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":10234300},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":29.66},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":29.889999},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":29.15},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":29.68},30.802,31.339999799999998,32.005999799999998,-6.6600000000000037,false,true,1,6,-2.3809523809523809,2.3809523809523809,0.47619047619047616,-2.8571428571428572,-2.3809523809523809,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10234300,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":9961800},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":30.67},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":30.700001},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":29.57},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":29.629999000000002},31.339999799999998,32.005999799999998,32.6279994,-6.2199960000000232,false,true,1,5,-1.9047619047619047,1.9047619047619047,0.47619047619047616,-2.3809523809523809,-1.9047619047619047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9961800]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":16132600},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":30.74},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":30.950001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":29.879999000000002},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":30.280000999999999},32.005999799999998,32.6279994,33.057999200000005,-4.2999980000000448,false,true,1,4,-1.4285714285714286,1.4285714285714286,0.47619047619047616,-1.9047619047619047,-1.4285714285714286,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16132600]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":11233600},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":32.349997999999999},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":32.5},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":31.16},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":31.530000999999999},32.6279994,33.057999200000005,33.099999250000003,-0.42000049999998623,false,false,1,3,-0.95238095238095233,0.95238095238095233,0.47619047619047616,-1.4285714285714286,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11233600]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":12256800},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":32.979999999999997},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":33.439999},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":32.5},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":32.889999000000003},33.057999200000005,33.099999250000003,33.343332666666669,-2.4333341666666541,false,true,1,3,-0.95238095238095233,0.95238095238095233,0.47619047619047616,-1.4285714285714286,-0.95238095238095233,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12256800]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":8951900},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":32.290000999999997},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":32.580002},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":32.040000999999997},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":32.369999},33.099999250000003,33.343332666666669,33.534999499999998,-1.9166683333332912,false,true,1,2,-0.47619047619047616,0.47619047619047616,0.47619047619047616,-0.95238095238095233,-0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8951900,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":3713200},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":33.340000000000003},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":33.490001999999997},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":32.959999000000003},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":32.959999000000003},33.343332666666669,33.534999499999998,33.68,-1.4500050000000186,false,true,1,1,0,0,0.47619047619047616,-0.47619047619047616,0,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3713200]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":4508600},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":33.650002000000001},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":33.939999},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":33.380001},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":33.389999000000003},33.534999499999998,33.68,0,336.79999999999995,true,false,1,0,0.47619047619047616,0.47619047619047616,0.47619047619047616,0,0.47619047619047616,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4508600]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":5091500},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":33.159999999999997},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":33.779998999999997},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":33.07},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":33.68},33.68,0,0,0,false,false,0,0,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":91,"n_cols":11,"rows_kept":91,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2020-03-09","16:06:00",359.98001099999999,369.47000100000002,351.26998900000001,352.02999899999998,3067426,-30.44000200000005,"2020-03-09T17:06:13"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-12-14","16:00:00",523.51501499999995,535.54998799999998,523.09997599999997,532.34997599999997,6580666,11.819946999999956,"2020-12-14T18:31:17"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2020-03-09","16:59:00",24992.359375,24992.359375,23706.070313,23851.019531000002,750431083,-2013.7597659999992,"2020-03-09T17:37:29"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2020-06-12","17:38:00",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,39.209961000000021,"2020-06-13T08:34:26"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2020-03-13","13:53:00",10445.440430000001,10642.398438,10060.353515999999,10464.548828000001,0,403.78906200000165,"2020-03-13T14:08:31"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-10-05","13:14:00",336.05999800000001,338.86999500000002,336.01001000000002,338.73001099999999,18602671,4.8900150000000053,"2020-10-05T13:15:00"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]