{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":1,"defined_names":18,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":179,"n_cols":3,"rows_kept":179,"cut":false,"hidden":false,"merged":[]}
["NoiseEliminationTechnology.xlsm; Traders Tip spreadsheet created for the December 2020 Issue"]
["Coded beginning 2020-October-3 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Noise Elimination Technology\""]
["which originally appeared in the December 2020 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["* * * * * * * * * * * * * * * * "]
[]
["Development Notes:"]
[]
["Evaluation of Mr. Ehlers (slightly) modified Kendall Correlation requires a loop within a loop."]
["The cell formula equivalent of single loop structurs can sometimes be created by way of Offset combined with other EXCEL builtin functions."]
["In the time available to publication deadline, I have not been able to figure out any EXCEL native cell formula constructs that can accomplish a loop with in a loop equivalent."]
[]
["Fall back position: I have coded the necesary computations into a VBA User Defined Function (UDF) called N_E_T."]
[]
["My N_E_T function is designed to be a multi-cell array entered function. Performance is the main advantage of a multi-cell Array Entry. "]
["The function is only called once to evaluate values for each cell in the calling array area. "]
["As opposed to being called multiple times, with the execution time overhead of passing arguments back and forth, once for each cell in the calling area."]
[]
["For those who wish to explore the VBA code for the N_E_T function, it is contained in VBA module \"EhlersNoiseElimTechnology\""]
[]
[]
[]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6987,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","SPDR S&P 500 ETF Trust (SPY)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","13:14:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2020-10-14T16:43:03.200"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","aeGdx8CVdMC",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6972,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.6771469902282055E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2020-10-05"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,115]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44110,"New","Old",1,"Date","$ / Share"]
[1,"2020-10-05",336.05999800000001,338.86999500000002,336.01001000000002,338.73001099999999,18602671,338.73001099999999,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":336.06},{"$f":"ROUND($I16*D16,2)","v":338.87},{"$f":"ROUND($I16*E16,2)","v":336.01},{"$f":"ROUND($I16*F16,2)","v":338.73},{"$f":"G16*J16","v":18602671},null,null,null,null,null,"2020-09-18",1.339,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":330.64999399999999},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202009"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201909"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2019-09-20"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.6810000000000009},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7181309853584938E-2}]
[2,"2020-10-02",331.70001200000002,337.01001000000002,331.19000199999999,333.83999599999999,89206500,333.83999599999999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":331.7},{"$f":"ROUND($I17*D17,2)","v":337.01},{"$f":"ROUND($I17*E17,2)","v":331.19},{"$f":"ROUND($I17*F17,2)","v":333.84},{"$f":"G17*J17","v":89206500},null,null,null,null,null,"2020-06-19",1.3660000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":308.64001500000001},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202006"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201906"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2019-06-21"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.7259999999999991},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.855235783344554E-2}]
[3,"2020-10-01",337.69000199999999,338.73998999999998,335.01001000000002,337.040009,88698700,337.040009,1,1,337.69,338.74,335.01,337.04,88698700,null,null,null,null,null,"2020-03-20",1.4059999999999999,228.800003,"202003","201903","2019-03-15",5,1,5.7919999999999989,2.5314684982761994E-2]
[4,"2020-09-30",333.08999599999999,338.290009,332.88000499999998,334.89001500000001,103653800,334.89001500000001,1,1,333.09,338.29,332.88,334.89,103653800,null,null,null,null,null,"2019-12-20",1.57,320.73001099999999,"201912","201812","2018-12-21",5,1,5.6189999999999998,1.7519408247705263E-2]
[5,"2020-09-29",333.97000100000002,334.76998900000001,331.61999500000002,332.36999500000002,51304000,332.36999500000002,1,1,333.97,334.77,331.62,332.37,51304000,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[6,"2020-09-28",333.22000100000002,334.959991,332.14999399999999,334.19000199999999,64584600,334.19000199999999,1,1,333.22,334.96,332.15,334.19,64584600,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[7,"2020-09-25",322.57998700000002,329.57998700000002,321.64001500000001,328.73001099999999,71069400,328.73001099999999,1,1,322.58,329.58,321.64,328.73,71069400,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[8,"2020-09-24",321.22000100000002,326.79998799999998,319.79998799999998,323.5,76681300,323.5,1,1,321.22000000000003,326.8,319.8,323.5,76681300,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[9,"2020-09-23",330.89999399999999,331.20001200000002,322.10000600000001,322.64001500000001,93112200,322.64001500000001,1,1,330.9,331.2,322.10000000000002,322.64,93112200,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[10,"2020-09-22",328.57000699999998,330.89999399999999,325.85998499999999,330.29998799999998,63612100,330.29998799999998,1,1,328.57,330.9,325.86,330.3,63612100,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[11,"2020-09-21",325.70001200000002,327.13000499999998,321.73001099999999,326.97000100000002,99450800,326.97000100000002,1,1,325.7,327.13,321.73,326.97000000000003,99450800,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[12,"2020-09-18",335.36999500000002,335.48998999999998,327.97000100000002,330.64999399999999,105877900,330.64999399999999,1,1,335.37,335.49,327.97,330.65,105877900,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[13,"2020-09-17",333.55999800000001,337.70001200000002,332.98998999999998,335.83999599999999,91523300,334.50100700000002,0.99601301507876394,1,332.23,336.35,331.66,334.5,91523300,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[14,"2020-09-16",341.51001000000002,343.05999800000001,338.51998900000001,338.82000699999998,82096000,337.46911599999999,0.9960129538631407,1,340.15,341.69,337.17,337.47,82096000,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[15,"2020-09-15",341.11999500000002,342.01998900000001,338.47000100000002,340.17001299999998,52920900,338.81375100000002,0.99601298777620362,1,339.76,340.66,337.12,338.81,52920900,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[16,"2020-09-14",337.48998999999998,340.38000499999998,334.22000100000002,338.459991,65605700,337.11053500000003,0.99601295268012946,1,336.14,339.02,332.89,337.11,65605700,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[17,"2020-09-11",335.82000699999998,336.97000100000002,331,334.05999800000001,84680200,332.72808800000001,0.99601296171952924,1,334.48,335.63,329.68,332.73,84680200,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[18,"2020-09-10",341.82000699999998,342.52999899999998,332.85000600000001,333.89001500000001,90569500,332.55877700000002,0.99601294456199896,1,340.46,341.16,331.52,332.56,90569500,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[19,"2020-09-09",337.54998799999998,342.459991,336.60998499999999,339.790009,91462300,338.435272,0.99601301696895983,1,336.2,341.09,335.27,338.44,91462300,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[20,"2020-09-08",336.709991,342.64001500000001,332.88000499999998,333.209991,114465300,331.88146999999998,0.99601296168817455,1,335.37,341.27,331.55,331.88,114465300,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[21,"2020-09-04",346.13000499999998,347.82998700000002,334.86999500000002,342.57000699999998,139156300,341.20416299999999,0.99601294925974071,1,344.75,346.44,333.53,341.2,139156300,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[22,"2020-09-03",355.86999500000002,356.38000499999998,342.58999599999999,345.39001500000001,148011100,344.01293900000002,0.99601298259881665,1,354.45,354.96,341.22,344.01,148011100,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[23,"2020-09-02",354.67001299999998,358.75,353.42999300000002,357.70001200000002,69540000,356.273865,0.99601300824110672,1,353.26,357.32,352.02,356.27,69540000,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[24,"2020-09-01",350.209991,352.709991,349.23998999999998,352.60000600000001,54999300,351.19418300000001,0.99601298078253575,1,348.81,351.3,347.85,351.19,54999300,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[25,"2020-08-31",350.35000600000001,351.29998799999998,349.05999800000001,349.30999800000001,66099200,347.91729700000002,0.99601299416571532,1,348.95,349.9,347.67,347.92,66099200,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[26,"2020-08-28",349.44000199999999,350.72000100000002,348.14999399999999,350.57998700000002,48588900,349.18221999999997,0.9960129869021872,1,348.05,349.32,346.76,349.18,48588900,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[27,"2020-08-27",348.51001000000002,349.89999399999999,346.52999899999998,348.32998700000002,58034100,346.941193,0.99601299327697557,1,347.12,348.5,345.15,346.94,58034100,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[28,"2020-08-26",344.76001000000002,347.85998499999999,344.17001299999998,347.57000699999998,50790200,346.184235,0.99601297012949686,1,343.39,346.47,342.8,346.18,50790200,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[29,"2020-08-25",343.52999899999998,344.209991,342.26998900000001,344.11999500000002,38463400,342.74798600000003,0.99601299250280417,1,342.16,342.84,340.91,342.75,38463400,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[30,"2020-08-24",342.11999500000002,343,339.45001200000002,342.92001299999998,48588700,341.552795,0.99601301193231906,1,340.76,341.63,338.1,341.55,48588700,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[31,"2020-08-21",337.92001299999998,339.72000100000002,337.54998799999998,339.48001099999999,55106600,338.12649499999998,0.99601297291109137,1,336.57,338.37,336.2,338.13,55106600,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[32,"2020-08-20",335.35998499999999,338.79998799999998,335.22000100000002,338.27999899999998,42207800,336.93127399999997,0.99601299218402795,1,334.02,337.45,333.88,336.93,42207800,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[33,"2020-08-19",339.04998799999998,339.60998499999999,336.61999500000002,337.23001099999999,68054200,335.885468,0.99601297940235811,1,337.7,338.26,335.28,335.89,68054200,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[34,"2020-08-18",338.33999599999999,339.10000600000001,336.60998499999999,338.64001500000001,38733900,337.28985599999999,0.99601299627865891,1,336.99,337.75,335.27,337.29,38733900,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[35,"2020-08-17",337.94000199999999,338.33999599999999,336.85000600000001,337.91000400000001,35481000,336.56274400000001,0.99601296207850654,1,336.59,336.99,335.51,336.56,35481000,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[36,"2020-08-14",336.41000400000001,337.42001299999998,335.61999500000002,336.83999599999999,47260400,335.49700899999999,0.9960129823775441,1,335.07,336.07,334.28,335.5,47260400,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[37,"2020-08-13",336.60998499999999,338.25,335.82998700000002,336.82998700000002,41816100,335.48703,0.99601295296787218,1,335.27,336.9,334.49,335.49,41816100,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[38,"2020-08-12",335.44000199999999,338.27999899999998,335.41000400000001,337.44000199999999,53826100,336.09463499999998,0.99601301863434666,1,334.1,336.93,334.07,336.09,53826100,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[39,"2020-08-11",336.85000600000001,337.540009,332.01001000000002,332.79998799999998,69601100,331.47311400000001,0.99601299865431492,1,335.51,336.19,330.69,331.47,69601100,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[40,"2020-08-10",335.05999800000001,335.76998900000001,332.959991,335.57000699999998,44282100,334.23208599999998,0.9960129899213549,1,333.72,334.43,331.63,334.23,44282100,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[41,"2020-08-07",333.27999899999998,334.88000499999998,332.29998799999998,334.57000699999998,57265200,333.23608400000001,0.99601302276925263,1,331.95,333.54,330.98,333.24,57265200,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[42,"2020-08-06",331.48001099999999,334.459991,331.13000499999998,334.32998700000002,43679400,332.99700899999999,0.99601298701333651,1,330.16,333.13,329.81,333,43679400,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[43,"2020-08-05",331.47000100000002,332.39001500000001,331.17999300000002,332.10998499999999,42866400,330.78585800000002,0.99601298648096959,1,330.15,331.06,329.86,330.79,42866400,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[44,"2020-08-04",327.85998499999999,330.05999800000001,327.85998499999999,330.05999800000001,41917900,328.74404900000002,0.99601300064238629,1,326.55,328.74,326.55,328.74,41917900,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[45,"2020-08-03",328.32000699999998,329.61999500000002,327.73001099999999,328.790009,53077900,327.47912600000001,0.99601300841230855,1,327.01,328.31,326.42,327.48,53077900,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[46,"2020-07-31",325.89999399999999,326.63000499999998,321.32998700000002,326.51998900000001,85210800,325.21814000000001,0.99601295772431253,1,324.60000000000002,325.33,320.05,325.22000000000003,85210800,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[47,"2020-07-30",321.89999399999999,324.41000400000001,319.64001500000001,323.959991,61861700,322.66836499999999,0.99601300766797463,1,320.62,323.12,318.37,322.67,61861700,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[48,"2020-07-29",322.11999500000002,325.73001099999999,322.07998700000002,325.11999500000002,48454200,323.82373000000001,0.99601296438258125,1,320.83999999999997,324.43,320.8,323.82,48454200,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[49,"2020-07-28",322.42999300000002,323.64001500000001,320.85000600000001,321.17001299999998,57495000,319.88949600000001,0.99601296214413404,1,321.14,322.35000000000002,319.57,319.89,57495000,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[50,"2020-07-27",321.63000499999998,323.41000400000001,320.76998900000001,323.22000100000002,48293000,321.93130500000001,0.99601294475585367,1,320.35000000000002,322.12,319.49,321.93,48293000,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[51,"2020-07-24",320.95001200000002,321.98998999999998,319.25,320.88000499999998,73766600,319.60064699999998,0.99601297064302896,1,319.67,320.70999999999998,317.98,319.60000000000002,73766600,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[52,"2020-07-23",326.47000100000002,327.23001099999999,321.48001099999999,322.959991,75738000,321.67233299999998,0.99601294886090075,1,325.17,325.93,320.2,321.67,75738000,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[53,"2020-07-22",324.61999500000002,327.20001200000002,324.5,326.85998499999999,57792900,325.55679300000003,0.99601299620692341,1,323.33,325.89999999999998,323.20999999999998,325.56,57792900,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[54,"2020-07-21",326.45001200000002,326.92999300000002,323.94000199999999,325.01001000000002,57499000,323.714203,0.99601302433731187,1,325.14999999999998,325.63,322.64999999999998,323.70999999999998,57499000,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[55,"2020-07-20",321.42999300000002,325.13000499999998,320.61999500000002,324.32000699999998,56308800,323.02694700000001,0.99601301192621161,1,320.14999999999998,323.83,319.33999999999997,323.02999999999997,56308800,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[56,"2020-07-17",321.88000499999998,322.57000699999998,319.73998999999998,321.72000100000002,62774900,320.43728599999997,0.99601294605242763,1,320.60000000000002,321.27999999999997,318.47000000000003,320.44,62774900,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[57,"2020-07-16",319.790009,321.27999899999998,319.08999599999999,320.790009,54622500,319.51101699999998,0.99601299303557789,1,318.52,320,317.82,319.51,54622500,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[58,"2020-07-15",322.41000400000001,323.040009,319.26998900000001,321.85000600000001,87196500,320.56677200000001,0.99601294399230178,1,321.12,321.75,318,320.57,87196500,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[59,"2020-07-14",313.29998799999998,319.76001000000002,312,318.92001299999998,93657000,317.64846799999998,0.99601296579653653,1,312.05,318.49,310.76,317.64999999999998,93657000,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[60,"2020-07-13",320.13000499999998,322.709991,314.13000499999998,314.83999599999999,102997500,313.58471700000001,0.99601296208884471,1,318.85000000000002,321.42,312.88,313.58,102997500,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[61,"2020-07-10",314.30999800000001,317.88000499999998,312.76001000000002,317.58999599999999,57550400,316.32376099999999,0.99601298839400476,1,313.06,316.61,311.51,316.32,57550400,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[62,"2020-07-09",316.83999599999999,317.10000600000001,310.67999300000002,314.38000499999998,83354200,313.12655599999999,0.99601294936044038,1,315.58,315.83999999999997,309.44,313.13,83354200,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[63,"2020-07-08",314.60998499999999,316.29998799999998,312.70001200000002,316.17999300000002,54638600,314.91937300000001,0.99601296720883914,1,313.36,315.04000000000002,311.45,314.92,54638600,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[64,"2020-07-07",315.38000499999998,317.51998900000001,313.36999500000002,313.77999899999998,82910000,312.52896099999998,0.99601300910196,1,314.12,316.25,312.12,312.52999999999997,82910000,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[65,"2020-07-06",316.36999500000002,317.67999300000002,315.55999800000001,317.04998799999998,61713800,315.78591899999998,0.99601302933971403,1,315.11,316.41000000000003,314.3,315.79000000000002,61713800,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[66,"2020-07-02",314.23998999999998,315.70001200000002,311.51001000000002,312.23001099999999,69344200,310.98513800000001,{"$f":"IF(F81=0,1,H81/F81)","v":0.99601296173928655},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":312.99},{"$f":"ROUND($I81*D81,2)","v":314.44},{"$f":"ROUND($I81*E81,2)","v":310.27},{"$f":"ROUND($I81*F81,2)","v":310.99},{"$f":"G81*J81","v":69344200},null,null,null,null,null,"2004-09-17",0.46899999999999997,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":113.150002},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200409"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200309"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2003-09-19"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.794},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.585505937507628E-2}]
[67,"2020-07-01",309.57000699999998,311.89001500000001,309.07000699999998,310.51998900000001,72396500,309.28195199999999,0.99601301995408731,1,308.33999999999997,310.64999999999998,307.83999999999997,309.27999999999997,72396500,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[68,"2020-06-30",303.98998999999998,310.20001200000002,303.82000699999998,308.35998499999999,113394800,307.13055400000002,0.99601300084380284,1,302.77999999999997,308.95999999999998,302.61,307.13,113394800,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[69,"2020-06-29",301.41000400000001,304.60998499999999,298.92999300000002,304.459991,79773300,303.24609400000003,0.99601295068027518,1,300.20999999999998,303.39999999999998,297.74,303.25,79773300,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[70,"2020-06-26",306.16000400000001,306.39001500000001,299.42001299999998,300.04998799999998,127961000,298.85369900000001,0.99601303433479893,1,304.94,305.17,298.23,298.85000000000002,127961000,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[71,"2020-06-25",303.47000100000002,307.64001500000001,301.27999899999998,307.35000600000001,89468000,306.12460299999998,0.99601300479558141,1,302.26,306.41000000000003,300.08,306.12,89468000,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[72,"2020-06-24",309.83999599999999,310.51001000000002,302.10000600000001,304.08999599999999,132813500,302.87759399999999,0.99601301583101076,1,308.60000000000002,309.27,300.89999999999998,302.88,132813500,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[73,"2020-06-23",313.48998999999998,314.5,311.60998499999999,312.04998799999998,68471200,310.80584700000003,0.9960130073775233,1,312.24,313.25,310.37,310.81,68471200,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[74,"2020-06-22",307.98998999999998,311.04998799999998,306.75,310.61999500000002,74649400,309.38156099999998,0.99601302549760184,1,306.76,309.81,305.52999999999997,309.38,74649400,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[75,"2020-06-19",314.17001299999998,314.38000499999998,306.52999899999998,308.64001500000001,135549600,307.40945399999998,0.99601295703669523,1,312.92,313.13,305.31,307.41000000000003,135549600,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[76,"2020-06-18",310.01001000000002,312.29998799999998,309.51001000000002,311.77999899999998,80828700,309.17636099999999,0.99164911794101329,1,307.42,309.69,306.93,309.18,80828700,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[77,"2020-06-17",314.07000699999998,314.39001500000001,310.85998499999999,311.66000400000001,82954600,309.05737299999998,0.99164913377848751,1,311.45,311.76,308.26,309.06,82954600,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[78,"2020-06-16",315.48001099999999,315.64001500000001,307.67001299999998,312.959991,137627500,310.34652699999998,0.99164920732631279,1,312.85000000000002,313,305.10000000000002,310.35000000000002,137627500,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[79,"2020-06-15",298.01998900000001,308.27999899999998,296.73998999999998,307.04998799999998,135782700,304.48586999999998,0.99164918384559586,1,295.52999999999997,305.70999999999998,294.26,304.49,135782700,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[80,"2020-06-12",308.23998999999998,309.07998700000002,298.60000600000001,304.209991,194529100,301.66958599999998,0.99164917302140798,1,305.67,306.5,296.11,301.67,194529100,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[81,"2020-06-11",311.459991,312.14999399999999,300.01001000000002,300.60998499999999,209243600,298.09964000000002,0.99164916295112426,1,308.86,309.54000000000002,297.5,298.10000000000002,209243600,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[82,"2020-06-10",321.42001299999998,322.39001500000001,318.22000100000002,319,95000800,316.33609000000001,0.99164918495297805,1,318.74,319.7,315.56,316.33999999999997,95000800,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.14912908613696E-2]
[83,"2020-06-09",320.29998799999998,323.27999899999998,319.35998499999999,320.790009,77479200,318.11114500000002,0.99164916635542733,1,317.63,320.58,316.69,318.11,77479200,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[84,"2020-06-08",320.22000100000002,323.41000400000001,319.63000499999998,323.20001200000002,73641200,320.50100700000002,0.99164911850312676,1,317.55,320.70999999999998,316.95999999999998,320.5,73641200,null,null,null,null,null,"2000-09-14",0,149.640625,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304166231596529E-3]
[85,"2020-06-05",317.23001099999999,321.26998900000001,317.16000400000001,319.33999599999999,150524700,316.67321800000002,0.991649094903853,1,314.58,318.58999999999997,314.51,316.67,150524700,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[86,"2020-06-04",311.10998499999999,313,309.07998700000002,311.35998499999999,75794400,308.75985700000001,0.99164912601084565,1,308.51,310.39,306.5,308.76,75794400,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[87,"2020-06-03",310.23998999999998,313.22000100000002,309.94000199999999,312.17999300000002,92567600,309.57302900000002,0.99164916375662804,1,307.64999999999998,310.60000000000002,307.35000000000002,309.57,92567600,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[88,"2020-06-02",306.54998799999998,308.13000499999998,305.10000600000001,308.07998700000002,74267200,305.50723299999999,0.99164907131731339,1,303.99,305.56,302.55,305.51,74267200,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[89,"2020-06-01",303.61999500000002,306.209991,303.05999800000001,305.54998799999998,55758300,302.99838299999999,0.99164914056550379,1,301.08,303.64999999999998,300.52999999999997,303,55758300,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[90,"2020-05-29",302.459991,304.959991,299.47000100000002,304.32000699999998,119265700,301.77868699999999,0.99164918526043544,1,299.93,302.41000000000003,296.97000000000003,301.77999999999997,119265700,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[91,"2020-05-28",304.64999399999999,306.83999599999999,302.23998999999998,302.97000100000002,90405200,300.43994099999998,0.99164914020645878,1,302.11,304.27999999999997,299.72000000000003,300.44,90405200,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[92,"2020-05-27",302.11999500000002,303.57000699999998,296.86999500000002,303.52999899999998,104817400,300.99527,0.99164916479968768,1,299.60000000000002,301.02999999999997,294.39,301,104817400,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[93,"2020-05-26",301.92999300000002,302.19000199999999,295.459991,299.07998700000002,88951400,296.58239700000001,0.99164909018135006,1,299.41000000000003,299.67,292.99,296.58,88951400,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[94,"2020-05-22",294.57000699999998,295.63000499999998,293.22000100000002,295.44000199999999,63958200,292.97283900000002,0.99164919109362859,1,292.11,293.16000000000003,290.77,292.97000000000003,63958200,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[95,"2020-05-21",296.790009,297.67001299999998,293.69000199999999,294.88000499999998,78293900,292.41751099999999,0.99164916590394114,1,294.31,295.18,291.24,292.42,78293900,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[96,"2020-05-20",295.82000699999998,297.86999500000002,295.57000699999998,296.92999300000002,85861700,294.450378,0.9916491595377499,1,293.35000000000002,295.38,293.10000000000002,294.45,85861700,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[97,"2020-05-19",294.35000600000001,296.209991,291.95001200000002,291.97000100000002,95189300,289.53179899999998,0.99164913521372344,1,291.89,293.74,289.51,289.52999999999997,95189300,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[98,"2020-05-18",293.04998799999998,296.75,292.70001200000002,295,120320200,292.53649899999999,0.99164914915254232,1,290.60000000000002,294.27,290.26,292.54000000000002,120320200,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[99,"2020-05-15",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,111146300,283.889343,0.99164923847858477,1,280.01,283.94,278.99,283.89,111146300,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[100,"2020-05-14",278.95001200000002,285.10998499999999,272.98998999999998,284.97000100000002,121977900,282.59027099999997,0.99164919117223127,1,276.62,282.73,270.70999999999998,282.58999999999997,121977900,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[101,"2020-05-13",286.05999800000001,287.19000199999999,278.959991,281.60000600000001,144721100,279.24841300000003,0.99164917276315689,1,283.67,284.79000000000002,276.63,279.25,144721100,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[102,"2020-05-12",293.790009,294.23998999999998,286.51998900000001,286.67001299999998,95870800,284.276093,0.99164921375993387,1,291.33999999999997,291.77999999999997,284.13,284.27999999999997,95870800,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[103,"2020-05-11",290.33999599999999,294,289.88000499999998,292.5,79030200,290.05737299999998,0.99164913846153846,1,287.92,291.54000000000002,287.45999999999998,290.06,79030200,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[104,"2020-05-08",291.08999599999999,292.95001200000002,289.85998499999999,292.44000199999999,76622100,289.99789399999997,0.99164919989297495,1,288.66000000000003,290.5,287.44,290,76622100,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[105,"2020-05-07",287.75,289.77999899999998,287.13000499999998,287.67999300000002,75250400,285.27761800000002,0.991649141203921,1,285.35000000000002,287.36,284.73,285.27999999999997,75250400,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883613202084541E-2]
[106,"2020-05-06",288.040009,288.459991,283.77999899999998,284.25,73632600,281.876282,0.99164918909410726,1,285.63,286.05,281.41000000000003,281.88,73632600,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[107,"2020-05-05",286.64001500000001,289.25,283.709991,286.19000199999999,79569900,283.80007899999998,0.99164917368427141,1,284.25,286.83,281.33999999999997,283.8,79569900,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[108,"2020-05-04",280.73998999999998,283.89999399999999,279.13000499999998,283.57000699999998,80873200,281.20196499999997,0.99164918030276739,1,278.39999999999998,281.52999999999997,276.8,281.2,80873200,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[109,"2020-05-01",285.30999800000001,290.66000400000001,281.51998900000001,282.790009,125180000,280.42846700000001,0.99164913213040706,1,282.93,288.23,279.17,280.43,125180000,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[110,"2020-04-30",291.709991,293.32000699999998,288.58999599999999,290.48001099999999,121841200,288.05426,0.99164916376982648,1,289.27,290.87,286.18,288.05,121841200,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[111,"2020-04-29",291.52999899999998,294.88000499999998,290.41000400000001,293.209991,118745600,290.76144399999998,0.99164916928086522,1,289.10000000000002,292.42,287.98,290.76,118745600,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[112,"2020-04-28",291.01998900000001,291.39999399999999,285.39999399999999,285.73001099999999,105270000,283.34390300000001,0.99164908162202126,1,288.58999999999997,288.97000000000003,283.02,283.33999999999997,105270000,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[113,"2020-04-27",285.11999500000002,288.26998900000001,284.61999500000002,287.04998799999998,77896600,284.65289300000001,0.99164920710604598,1,282.74,285.86,282.24,284.64999999999998,77896600,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[114,"2020-04-24",280.73001099999999,283.70001200000002,278.5,282.97000100000002,85166000,280.606964,0.99164916071792353,1,278.39,281.33,276.17,280.61,85166000,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[115,"2020-04-23",280.48998999999998,283.94000199999999,278.75,279.07998700000002,104709700,276.74941999999999,0.99164910739371637,1,278.14999999999998,281.57,276.42,276.75,104709700,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[116,"2020-04-22",278.35000600000001,281,276.91000400000001,279.10000600000001,93524600,276.76928700000002,0.99164916177035123,1,276.02999999999997,278.64999999999998,274.60000000000002,276.77,93524600]
[117,"2020-04-21",276.73001099999999,278.040009,272.01998900000001,273.040009,126385700,270.75988799999999,0.99164913227057505,1,274.42,275.72000000000003,269.75,270.76,126385700]
[118,"2020-04-20",282.60998499999999,286.790009,281.35000600000001,281.58999599999999,100109300,279.23846400000002,0.99164909253381306,1,280.25,284.39999999999998,279,279.24,100109300]
[119,"2020-04-17",285.38000499999998,287.29998799999998,282.39999399999999,286.64001500000001,146684800,284.246307,0.99164907942109892,1,283,284.89999999999998,280.04000000000002,284.25,146684800]
[120,"2020-04-16",279.14999399999999,280.02999899999998,275.76001000000002,279.10000600000001,131798300,276.76928700000002,0.99164916177035123,1,276.82,277.69,273.45999999999998,276.77,131798300]
[121,"2020-04-15",277.57000699999998,283.94000199999999,275.459991,277.76001000000002,121775000,275.44049100000001,0.99164919744926561,1,275.25,281.57,273.16000000000003,275.44,121775000]
[122,"2020-04-14",280.98001099999999,284.89999399999999,275.51001000000002,283.790009,134143400,281.42013500000002,0.9916491986157272,1,278.63,282.52,273.20999999999998,281.42,134143400]
[123,"2020-04-13",277.14001500000001,277.51001000000002,271.41000400000001,275.66000400000001,114839100,273.358002,0.99164912585577702,1,274.83,275.19,269.14,273.36,114839100]
[124,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,190282700,275.876801,0.99164913407696043,1,275.26,278.85000000000002,273.17,275.88,190282700]
[125,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,271.74160799999999,0.99164912232839153,1,265.72000000000003,273.7,263.02999999999997,271.74,153774500]
[126,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,262.915955,0.99164919112040906,1,271.92,272.73,262.68,262.92,201427200]
[127,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,262.64819299999999,0.9916492028797782,1,255.69,264.77,246.1,262.64999999999998,188061200]
[128,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135310100,246.11741599999999,0.99164919624763936,1,248.67,251.2,243.17,246.12,135310100]
[129,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,249.72702000000001,0.99164919992336731,1,243.14,250.57,242.55,249.73,177660400]
[130,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,244.094437,{"$f":"IF(F145=0,1,H145/F145)","v":0.99164916900221423},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":245.91},{"$f":"ROUND($I145*D145,2)","v":255.51},{"$f":"ROUND($I145*E145,2)","v":241.86},{"$f":"ROUND($I145*F145,2)","v":244.09},{"$f":"G145*J145","v":189554600}]
[131,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,255.59757999999999,0.99164919495635306,1,258.38,261.13,254.08,255.6,194881100]
[132,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,259.46499599999999,0.99164915707966728,1,253.56,260.24,251.41,259.45999999999998,171369500]
[133,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,251.30372600000001,0.99164915154012434,1,251.15,258.63,248.95,251.3,224341200]
[134,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,259.01876800000002,0.99164914280325533,1,247.44,260.61,246.97,259.02,257632800]
[135,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,244.729095,0.9916491832794857,1,242.83,254.21,237.75,244.73,299430300]
[136,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,241.11949200000001,0.99164917931274976,1,232.46,242.06,231.85,241.12,235494500]
[137,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,221.08818099999999,0.99164917683313536,1,226.28,227.76,216.44,221.09,326025200]
[138,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,226.88932800000001,0.99164914783676816,1,240.5,242.43,226.59,226.89,347158800]
[139,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,237.107269,0.98585203912211627,1,235.87,243.88,228.93,237.11,289322000]
[140,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,236.60449199999999,0.98585204999999998,1,232.91,244.86,224.79,236.6,327597100]
[141,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,249.22340399999999,0.98585206108561629,1,241.57,252.55,233.72,249.22,262070500]
[142,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,236.45663500000001,0.98585211209042034,1,237.77,253.27,234,236.46,297240000]
[143,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,265.50967400000002,0.98585202398275606,1,259.37,267.64,245,265.51,329566100]
[144,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,244.599762,0.98585208582543182,1,252.38,262.89,244.18,244.6,392220700]
[145,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,270.47839399999998,0.98585219706875249,1,276.73,277.95,267.05,270.48,255316300]
[146,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,284.33947799999999,0.98585210867458073,1,280.61,284.44,269.63,284.33999999999997,276444100]
[147,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,270.35021999999998,0.9858520554119804,1,271.41000000000003,280.17,269.58,270.35000000000002,309417300]
[148,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,293.25155599999999,0.98585209733298218,1,289,294.55,286.12,293.25,228667200]
[149,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,298.18081699999999,0.98585209903018212,1,300.67,304.11,295.77,298.18,186366800]
[150,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,308.43365499999999,0.98585204176878038,1,301.79000000000002,308.67,299.04000000000002,308.43,176613400]
[151,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,295.99221799999998,0.98585207786610973,1,305.12,309.39999999999998,293.36,295.99,300139100]
[152,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,304.71697999999998,0.98585196526386443,1,293.99,304.79000000000002,290.29000000000002,304.72000000000003,238703600]
[153,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,385764000,292.06854199999998,0.98585206285519245,1,284.62,293.68,281.5,292.07,385764000]
[154,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,293.30087300000002,0.98585211637080716,1,301.14,307.14999999999998,293.3,293.3,284353500]
[155,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,307.09292599999998,0.98585208988764039,1,309.74,313.61,306.3,307.08999999999997,194773800]
[156,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,308.22662400000002,0.98585200676511131,1,319.36,320.02,307.27999999999997,308.23,218913200]
[157,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,317.858429,0.98585204448831787,1,318.57,328.84,316.7,317.86,161088400]
[158,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,328.76196299999998,0.98585208155099879,1,330.72,331.06,327.87,328.76,113788200]
[159,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,332.18289199999998,0.98585214473890559,1,332.96,333.85,328.96,332.18,74163400]
[160,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,333.55316199999999,0.98585200077853052,1,333.01,334.28,332.71,333.55,48814700]
[161,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,331.96597300000002,0.98585205403625287,1,331.75,332.89,330.47,331.97,57226200]
[162,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,332.823669,0.98585208259741552,1,332.73,332.95,331.44,332.82,64582200]
[163,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,332.29129,0.98585204999615528,1,331.11,333.34,330.81,332.29,54501900]
[164,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,332.64621,0.98585204547425587,1,332.06,332.87,331.67,332.65,43992700]
[165,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,330.51675399999999,0.98585200781924442,1,331.4,332.25,329.94,330.52,54864500]
[166,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,329.94497699999999,0.98585210918179977,1,326.54000000000002,330.01,326.5,329.94,42070000]
[167,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,327.50006100000002,0.98585204446049213,1,328.11,329.26,326.91000000000003,327.5,64139400]
[168,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,329.25488300000001,0.98585206346376231,1,329.19,329.46,328.09,329.25,50359700]
[169,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,328.15069599999998,0.98585204226335588,1,327.57,328.38,325.99,328.15,65951100]
[170,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,324.404449,0.98585197523765866,1,323.43,325.33999999999997,323.08,324.39999999999998,62573200]
[171,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69242300,319.53439300000002,0.98585214713458202,1,318.77999999999997,321.55,318.64999999999998,319.52999999999997,69242300]
[172,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,317.17819200000002,0.9858520534473858,1,322.37,322.54000000000002,316.19,317.18,113845600]
[173,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,323.04400600000002,0.98585209015186959,1,319.77,323.27,318.95999999999998,323.04000000000002,75491800]
[174,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,321.99899299999998,0.98585205415853361,1,323.73,323.98,321.77999999999997,322,53888900]
[175,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,322.265198,0.9858520701527087,1,320.45999999999998,323.20999999999998,319.02,322.27,63834000]
[176,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,318.923157,0.98585210819165381,1,318.45999999999998,320.52,318.10000000000002,318.92,84062500]
[177,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,324.118561,0.98585202982137154,1,327.74,327.83,322.73,324.12,87578400]
[178,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,327.02685500000001,0.98585208613935815,1,325.95,327.47000000000003,324.75,327.02999999999997,51963000]
[179,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,326.65222199999999,0.98585207322812907,1,327.54000000000002,328.24,326.48,326.64999999999998,48914900]
[180,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,326.61279300000001,0.98585211237617076,1,326.22000000000003,327.48,326.14,326.61,77742400]
[181,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,327.25363199999998,0.98585214691903666,1,327.01,327.48,326.17,327.25,95846000]
[182,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,326.238159,0.98585200708305309,1,325.04000000000002,326.24,324.79000000000002,326.24,54050300]
[183,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,323.546783,0.98585204006306082,1,322.72000000000003,324.37,322.63,323.55,72056600]
[184,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,322.81726099999997,0.9858520359437335,1,322.83999999999997,323.97000000000003,322.22000000000003,322.82,62832800]
[185,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,323.310181,0.98585201759346175,1,321.77,323.32,321.31,323.31,47086800]
[186,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,321.10186800000002,0.98585206739943088,1,322.66000000000003,322.83,320.60000000000002,321.10000000000002,53029300]
[187,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,322.02856400000002,0.98585204321173203,1,321.55,322.11,320.91000000000003,322.02999999999997,48473300]
[188,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,319.85974099999999,0.98585214723308434,1,318.37,321.17,318.10000000000002,319.86,68296000]
[189,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,318.16403200000002,0.98585201609899253,1,318.45,318.95999999999998,317.68,318.16000000000003,40496400]
[190,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,319.06118800000002,0.98585209866585877,1,315.95999999999998,319.14999999999998,315.83,319.06,55653900]
[191,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,317.84857199999999,0.9858520767240212,1,316.62,319.06,316.56,317.85000000000002,77709700]
[192,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,320.27374300000002,0.98585202674688377,1,318.95999999999998,320.29000000000002,317.97000000000003,320.27,59151200]
[193,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,317.30633499999999,0.98585207788411477,1,316,317.57,315.62,317.31,57077300]
[194,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,316.53738399999997,{"$f":"IF(F209=0,1,H209/F209)","v":0.98585211416493534},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":318.38},{"$f":"ROUND($I209*D209,2)","v":318.52999999999997},{"$f":"ROUND($I209*E209,2)","v":316.01},{"$f":"ROUND($I209*F209,2)","v":316.54000000000002},{"$f":"G209*J209","v":49729100}]
[195,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,318.29217499999999,0.98585204047506847,1,319.16000000000003,319.22000000000003,317.72000000000003,318.29000000000002,42528800]
[196,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,318.37106299999999,0.98585205000401277,1,317.10000000000002,318.38,317.08999999999997,318.37,30911200]
[197,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,316.685272,0.98585207220878257,1,316.92,316.97000000000003,316.36,316.69,20270000]
[198,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,316.67541499999999,0.985852107633858,1,317.04000000000002,317.10000000000002,316.52,316.68,52990000]
[199,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,316.19235200000003,0.98585209102867533,1,315.93,317.41000000000003,314.87,316.19,147142100]
[200,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,314.81213400000001,0.98102879366211526,1,313.73,314.89,313.45999999999998,314.81,85310500]
[201,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,313.52700800000002,0.98102885548394958,1,313.93,314.17,313.47000000000003,313.52999999999997,48133000]
[202,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,313.50741599999998,0.9810289111393361,1,313.85000000000002,314.17,313.42,313.51,61097700]
[203,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,313.43869000000001,0.98102876369327074,1,313.16000000000003,314.08,311.23,313.44,82749700]
[204,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,311.300049,0.98102874742467794,1,310.86,312.62,310.02,311.3,81503900]
[205,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,311.11364700000001,0.98102873299547932,1,308.45999999999998,311.95999999999998,308.20999999999998,311.11,96389600]
[206,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,308.45507800000001,0.98102876803837558,1,308.07,308.73,307.49,308.45999999999998,53429100]
[207,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,307.58193999999997,0.9810287404108976,1,307.87,308.58,306.88,307.58,52649800]
[208,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,307.92532299999999,0.98102879474594118,1,308.47000000000003,309.2,307.85000000000002,307.93,34838500]
[209,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,308.89651500000002,0.98102874171926102,1,308.16000000000003,309.33,308.14999999999998,308.89999999999998,48927000]
[210,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,306.100616,0.98102886607050033,1,306.31,306.33,304.69,306.10000000000002,40709000]
[211,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,305.55120799999997,0.98102875755878371,1,304.81,306.2,304.43,305.55,49080000]
[212,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,303.67742900000002,0.98102872160343946,1,302.79000000000002,303.77,301.3,303.68,73941700]
[213,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,305.727844,0.98102884509230948,1,308.62,308.69,305.27,305.73,75767800]
[214,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,308.34716800000001,0.98102882492462107,1,308.89,309.14999999999998,308.10000000000002,308.35000000000002,36592700]
[215,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,309.49499500000002,0.98102885827527131,1,308.64,309.49,308.41000000000003,309.49,44444600]
[216,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,308.12152099999997,0.98102882626520216,1,307.45999999999998,308.32,307.12,308.12,37569000]
[217,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,307.42498799999998,0.98102879313636893,1,306.06,307.42,306.06,307.42,48647200]
[218,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,305.060699,0.98102877485611961,1,305.19,305.33999999999997,303.97000000000003,305.06,44850200]
[219,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,304.38378899999998,0.98102878071136934,1,304.99,305.11,303.52,304.38,54664700]
[220,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,304.87432899999999,0.98102886311843962,1,305.37,305.93,303.2,304.87,79406200]
[221,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,306.01229899999998,0.98102877526112076,1,306.75,306.76,305.32,306.01,67804700]
[222,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,306.100616,0.98102886607050033,1,305.62,306.36,305.13,306.10000000000002,49228000]
[223,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,305.875,0.98102886933750333,1,305.12,305.92,304.37,305.88,62023600]
[224,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,303.67742900000002,0.98102872160343946,1,302.93,303.77,302.25,303.68,51219900]
[225,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,303.23599200000001,0.98102874834625531,1,302.07,303.67,301.82,303.24,53917700]
[226,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,303.137878,0.98102873139158575,1,302.89,304.11,302.3,303.14,46484600]
[227,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,302.50024400000001,0.9810288247570198,1,301.58999999999997,302.69,301.44,302.5,35797300]
[228,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,303.079071,0.98102890217499261,1,301.95999999999998,303.14,301.20999999999998,303.08,49032100]
[229,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,302.33346599999999,0.98102885608151713,1,302.72000000000003,303.77999999999997,301.82,302.33,54272300]
[230,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,301.27392600000002,0.98102872065720514,1,301.20999999999998,301.57,300.25,301.27,46487100]
[231,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,301.20526100000001,0.9810287658568505,1,301.75,302.08,300.89,301.20999999999998,42933200]
[232,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,301.53881799999999,0.98102880211193022,1,302.01,302.16000000000003,301.14,301.54000000000002,60606900]
[233,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,300.33218399999998,0.98102884067605467,1,299.14,300.38,298.95999999999998,300.33,71141500]
[234,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,297.57543900000002,0.98102875334907125,1,298.36,298.36,296.01,297.58,69053800]
[235,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,298.37011699999999,0.98102881003671938,1,297.67,298.77,296.26,298.37,49643900]
[236,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,297.45773300000002,0.98102879795936548,1,297.25,298.45999999999998,297.11,297.45999999999998,44284900]
[237,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,297.546021,0.98102879252339437,1,297.19,298.08999999999997,297.16000000000003,297.55,42147000]
[238,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,295.87829599999998,0.98102881337475822,1,294.05,296.47000000000003,293.99,295.88,45205400]
[239,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,294.67163099999999,0.98102885076786706,1,295.2,295.36,293.77999999999997,294.67,35453100]
[240,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,294.19091800000001,0.98102878849825292,1,293.06,294.25,292.83999999999997,294.19,34352200]
[241,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,293.337402,0.98102870201569503,1,294.88,295.19,293.24,293.33999999999997,48594700]
[242,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,294.29879799999998,0.98102872699185728,1,293.74,294.51,293.27,294.3,39048600]
[243,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,292.317139,0.98102875463627615,1,293.02,293.72000000000003,291.39,292.32,64304000]
[244,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,293.60229500000003,0.98102878903043589,1,293.99,294.54000000000002,292.86,293.60000000000002,45736600]
[245,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,292.73898300000002,0.9810287831306056,1,292.70999999999998,293.48,292.27,292.74,48928200]
[246,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,293.2099,0.98102882459467311,1,291.45999999999998,294.01,291.33999999999997,293.20999999999998,46754500]
[247,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,290.33548000000002,0.98102878265806592,1,290.32,291.04000000000002,289.95999999999998,290.33999999999997,40394800]
[248,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,290.65917999999999,0.98102869238905333,1,290.64999999999998,293.07,290.52,290.66000000000003,98720400]
[249,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,287.67687999999998,0.98102881533995412,1,285.66000000000003,288.63,285.48,287.68,55296300]
[250,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,285.74426299999999,0.98102885223784586,1,285.23,286.75,284.56,285.74,62359400]
[251,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,283.05624399999999,0.98102881842799305,1,285.52,286.31,283.02,283.06,95708100]
[252,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,287.51989700000001,0.98102876263605132,1,287.89999999999998,289.66000000000003,287.22000000000003,287.52,59610500]
[253,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,288.76583900000003,0.98102881981935486,1,285.62,289.04000000000002,285.56,288.77,65091200]
[254,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,284.91039999999998,0.98102881084851412,1,282.35000000000002,284.94,279.42,284.91000000000003,85278800]
[255,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,282.59518400000002,0.98102890356890171,1,285.97000000000003,285.98,281.2,282.60000000000002,122539500]
[256,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,287.67687999999998,0.98102881533995412,1,292.08999999999997,292.8,287.44,287.68,88242400]
[257,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,291.13992300000001,0.98102885666110939,1,290.36,291.91000000000003,290.31,291.14,51662400]
[258,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,289.795929,{"$f":"IF(F273=0,1,H273/F273)","v":0.9810288926410744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":292.18},{"$f":"ROUND($I273*D273,2)","v":292.3},{"$f":"ROUND($I273*E273,2)","v":288.12},{"$f":"ROUND($I273*F273,2)","v":289.8},{"$f":"G273*J273","v":84746600}]
[259,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,291.36556999999999,0.98102885521885519,1,291.98,292.20999999999998,289.83999999999997,291.37,56179700]
[260,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,291.973816,0.98102889894880885,1,290.35000000000002,292.45,288.75,291.97000000000003,71854000]
[261,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,290.25701900000001,0.98102891102560097,1,293.73,294.14999999999998,289.22000000000003,290.26,94869400]
[262,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,292.55258199999997,0.98102877445175862,1,291.91000000000003,293.33,291.63,292.55,43476800]
[263,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,292.62127700000002,0.98102882520125012,1,294.66000000000003,294.97000000000003,291.77,292.62,89565000]
[264,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,294.01040599999999,0.9765192596477692,1,294.45,295.52,293.64999999999998,294.01,76560500]
[265,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,294.02993800000002,0.97651920339051734,1,293.43,294.14999999999998,291.24,294.02999999999997,73375800]
[266,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,293.85418700000002,0.97651925530124195,1,292.89999999999998,293.95,292.70999999999998,293.85000000000002,41475500]
[267,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,293.11200000000002,0.97651917675214317,1,292.8,294.07,292.42,293.11,58191200]
[268,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,294.02020299999998,0.97651933609909769,1,294.69,295.07,293.62,294.02,62104800]
[269,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,294.21551499999998,0.97651932095763583,1,294.18,295.36,293.36,294.22000000000003,72908700]
[270,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,293.19988999999998,0.97651920066611153,1,291.45999999999998,293.29000000000002,290.76,293.2,68821100]
[271,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,291.12966899999998,0.97651918330058729,1,290.38,291.2,289.02,291.13,57947100]
[272,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,291.198059,0.97651927324536791,1,292.12,292.20999999999998,290.18,291.2,51260300]
[273,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,291.05157500000001,0.97651933138141922,1,291.17,291.74,290.44,291.05,49584300]
[274,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,290.82693499999999,0.97651913291372672,1,289.82,291.81,287.10000000000002,290.83,83258100]
[275,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,287.13574199999999,0.97651929401212878,1,286.26,287.16000000000003,285.45,287.14,46887300]
[276,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,283.91317700000002,0.97651918127946569,1,283.75,284.73,282.48,283.91000000000003,69101400]
[277,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,285.58303799999999,0.97651915295527492,1,287.31,287.33,284.58,285.58,62901200]
[278,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,285.709991,0.97651925522848559,1,284.87,286.27999999999997,283.79000000000002,285.70999999999998,57899400]
[279,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,282.10665899999998,0.97651924383748601,1,279.42,282.27999999999997,278.55,282.11,59696700]
[280,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,280.134094,0.97651932541777331,1,282.74,283.14,279.31,280.13,66668900]
[281,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,281.237549,0.97651926736111117,1,280.52,281.24,278.87,281.24,72423800]
[282,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,278.16149899999999,0.97651919656269903,1,284.08999999999997,285.89,276.81,278.16000000000003,149161500]
[283,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,285.49514799999997,0.97651923193250945,1,286.33999999999997,287.02999999999997,283.58,285.5,51666400]
[284,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,285.58303799999999,0.97651915295527492,1,285.61,285.98,284.87,285.58,49524700]
[285,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,283.27847300000002,0.97651927645240144,1,284.92,285.5,283.14,283.27999999999997,51596400]
[286,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,285.46585099999999,0.97651922038364125,1,285.33,286.2,284.60000000000002,285.47000000000003,53571800]
[287,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,282.06759599999998,0.9765192665427882,1,279.75,282.54000000000002,278.02,282.07,83018300]
[288,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,277.96618699999999,0.97651920906065437,1,278.19,278.93,275.76,277.97000000000003,99556600]
[289,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,277.23379499999999,0.9765191999264361,1,281.31,281.95999999999998,277.10000000000002,277.23,135622100]
[290,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,285.68069500000001,0.97651925044686727,1,280.98,287.24,280.61,285.68,94299800]
[291,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,62629500,281.30593900000002,0.97651936044837895,1,283.14999999999998,284.76,280.27999999999997,281.31,62629500]
[292,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,284.77252199999998,0.9765191923825387,1,285.70999999999998,286.35000000000002,282.85000000000002,284.77,93730000]
[293,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,286.72558600000002,0.97651927962194807,1,282.82,286.73,282.22000000000003,286.73,87713900]
[294,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,281.20825200000002,0.976519259032124,1,277.72000000000003,282.04000000000002,275.42,281.20999999999998,140572300]
[295,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,281.042236,0.97651927629684276,1,279.2,281.27999999999997,277.60000000000002,281.04000000000002,120711700]
[296,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,277.15570100000002,0.97651925221748037,1,281.33,281.44,275.11,277.16000000000003,178745400]
[297,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,285.74908399999998,0.97651933867335339,1,286.95,287.20999999999998,284.07,285.75,116749700]
[298,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,287.91693099999998,0.97651924740902518,1,290.61,293.81,287.06,287.92,142646600]
[299,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,290.44613600000002,0.97651932500297645,1,293.92,294.13,288.27,290.45,104245200]
[300,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,293.65887500000002,0.9765192671703935,1,292.87,294.10000000000002,292.45999999999998,293.66000000000003,45849000]
[301,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,294.38146999999998,0.97651920251002722,1,294.79000000000002,294.92,293.79000000000002,294.38,38126500]
[302,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,294.91854899999998,0.97651911934971947,1,293.7,295.13,293.56,294.92,45084100]
[303,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,292.95578,0.97651926666666666,1,293.87,293.93,292.08999999999997,292.95999999999998,55394100]
[304,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,294.36196899999999,0.97651926435430425,1,292.16000000000003,294.36,292.07,294.36,47213200]
[305,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,292.98507699999999,0.97651927466093158,1,292.12,292.99,291.22000000000003,292.99,44564500]
[306,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,290.90505999999999,0.9765191871739346,1,290.62,291.49,290.07,290.91000000000003,43638100]
[307,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,290.19223,0.97651922234831956,1,292.99,293.02,290.01,290.19,58678600]
[308,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,291.81326300000001,0.97651934442576538,1,290.20999999999998,292.22000000000003,289.73,291.81,51392600]
[309,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,290.74880999999999,0.97651917701750446,1,292.70999999999998,292.89,290.75,290.75,36036300]
[310,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,292.74096700000001,0.9765193407716305,1,293.58999999999997,293.82,292.41000000000003,292.74,36650100]
[311,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,293.68810999999999,0.97651906899418117,1,294.06,294.06,293.14,293.69,33900000]
[312,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,293.59051499999998,0.97651927776190139,1,292.81,293.67,292.48,293.58999999999997,40326000]
[313,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,292.28195199999999,0.97651917394353127,1,292.29000000000002,292.55,291.2,292.27999999999997,50826100]
[314,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,291.59841899999998,0.97651931833424788,1,291.36,292.62,290.79000000000002,291.60000000000002,58448500]
[315,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,290.21176100000002,0.97651926056381944,1,288.60000000000002,290.52999999999997,288.54000000000002,290.20999999999998,41101300]
[316,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,289.85046399999999,0.97651929507568547,1,290.04000000000002,291.26,289.26,289.85000000000002,45841800]
[317,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,291.45193499999999,0.97651927825729912,1,290.45999999999998,291.63,289.06,291.45,51677300]
[318,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,291.78393599999998,0.97651923600478863,1,290.2,291.8,290.05,291.77999999999997,40898900]
[319,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,289.469604,0.9765192822441553,1,288.67,289.52999999999997,287.76,289.47000000000003,61504500]
[320,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,79107500,288.71768200000002,0.97651923863195245,1,289.70999999999998,289.95,287.42,288.72000000000003,79107500]
[321,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,286.12014799999997,0.97651927645051184,1,285.70999999999998,286.66000000000003,285.14999999999998,286.12,59350900]
[322,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,284.65536500000002,{"$f":"IF(F337=0,1,H337/F337)","v":0.97651926243567755},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":284.47000000000003},{"$f":"ROUND($I337*D337,2)","v":285.2},{"$f":"ROUND($I337*E337,2)","v":284.06},{"$f":"ROUND($I337*F337,2)","v":284.66000000000003},{"$f":"G337*J337","v":40355200}]
[323,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,283.64956699999999,0.97651931704988693,1,284.89999999999998,285.45,283.52999999999997,283.64999999999998,51584900]
[324,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,283.93270899999999,0.97651911966848526,1,286.8,286.83,283.82,283.93,82028700]
[325,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,286.74514799999997,0.97651932077445225,1,287.32,287.66000000000003,286.58,286.75,47582700]
[326,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,287.09664900000001,0.97651921428571431,1,287.22000000000003,288.58,286.86,287.10000000000002,83309500]
[327,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,287.51458700000001,0.97179274513922531,1,287.69,287.95,284.86,287.51,116570000]
[328,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,284.79357900000002,0.97179274190809217,1,284.3,285.37,283.25,284.79000000000002,78674400]
[329,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,284.15222199999999,0.97179284483843043,1,283.17,285.29000000000002,282.77999999999997,284.14999999999998,85434800]
[330,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,281.20770299999998,0.97179288751067627,1,281.35000000000002,282.02999999999997,281.02,281.20999999999998,39205700]
[331,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,281.10076900000001,0.97179270995669254,1,281.10000000000002,281.75,280.27,281.10000000000002,52324700]
[332,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,281.41171300000002,0.97179268469267532,1,281.24,281.8,280.48,281.41000000000003,48945200]
[333,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,46984700,280.25534099999999,0.97179280288188885,1,280.5,281.10000000000002,279.7,280.26,46984700]
[334,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,280.75091600000002,0.97179273738579597,1,282.77999999999997,283.18,280.05,280.75,58641300]
[335,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,280.818939,0.97179270522271266,1,281.20999999999998,282.62,280.72000000000003,280.82,60799100]
[336,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,279.53616299999999,0.97179269539633639,1,277.86,280.7,277.68,279.54000000000002,74272200]
[337,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,276.766571,0.97179277619913385,1,275.3,277.5,274.60000000000002,276.77,69430400]
[338,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,274.97848499999998,0.97179281080765934,1,274.37,275.01,272.41000000000003,274.98,71169700]
[339,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,272.61703499999999,0.97179280637291132,1,269.3,272.76,268.82,272.62,77231900]
[340,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,266.82510400000001,0.97179261098245173,1,267.54000000000002,268.75,265.39,266.83,96428000]
[341,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,267.505402,0.9717928313645553,1,268.41000000000003,269.3,267.48,267.51,86862800]
[342,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,271.15936299999998,0.97179286804928822,1,271.24,272.14,269.97000000000003,271.16000000000003,62523800]
[343,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,270.42077599999999,0.97179281521443539,1,271.04000000000002,271.48,268.89999999999998,270.42,104972900]
[344,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,272.24774200000002,0.97179278183386297,1,275.10000000000002,276.13,272.23,272.25,70029400]
[345,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,274.80355800000001,0.97179276812996962,1,275.74,276.18,274.13,274.8,55268100]
[346,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,274.18160999999998,0.97179271079290175,1,275.17,275.22000000000003,272.66000000000003,274.18,98733800]
[347,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,277.573151,0.97179269033727744,1,277.39999999999998,278.60000000000002,277.06,277.57,49482500]
[348,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,278.42834499999998,0.97179273073216521,1,277.77,278.83999999999997,277.5,278.43,46847100]
[349,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,275.94058200000001,0.9717928168286184,1,276.05,277.89,275.13,275.94,62877600]
[350,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,277.77722199999999,0.97179270181629873,1,277.10000000000002,280.45999999999998,277.08,277.77999999999997,100353000]
[351,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,279.58480800000001,0.97179282703679548,1,277.77999999999997,281.05,277.7,279.58,76749600]
[352,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,277.01925699999998,0.97179281184166699,1,273.64999999999998,277.70999999999998,273.42,277.02,73956400]
[353,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,275.40609699999999,0.97179288225390714,1,274.04000000000002,277.06,273.89999999999998,275.41000000000003,77003200]
[354,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,272.93768299999999,0.97179269948333868,1,274.45,275.49,272.02999999999997,272.94,127290500]
[355,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,279.97351099999997,0.97179279822715436,1,277.56,280.79000000000002,274.33999999999997,279.97000000000003,112429300]
[356,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,278.57412699999998,0.97179279673769892,1,277.18,279.23,275.31,278.57,103471100]
[357,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,279.419556,0.97179270674987905,1,279.42,281.27,278.77999999999997,279.42,91568300]
[358,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,279.808289,0.97179278228232369,1,281.97000000000003,282.61,277.75,279.81,144729900]
[359,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,284.56036399999999,0.97179276414674776,1,281.08999999999997,285.04000000000002,280.75,284.56,107198100]
[360,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,285.73623700000002,0.9717928033594968,1,284.56,286.04000000000002,283.08,285.74,56543700]
[361,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,282.96661399999999,0.97179277698519617,1,283.45,284.44,281.35000000000002,282.97000000000003,65030200]
[362,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,283.57885700000003,0.97179280677010949,1,286.41000000000003,286.63,283.57,283.58,71671900]
[363,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,285.72650099999998,0.97179277494633187,1,285.20999999999998,286.04000000000002,283.69,285.73,81111700]
[364,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,285.58071899999999,0.97179271058278671,1,285.23,286.14,285.13,285.58,57197700]
[365,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,285.13372800000002,0.97179279544946939,1,283.86,285.20999999999998,283.02,285.13,50916400]
[366,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,283.81210299999998,0.97179289389321943,1,283.88,284.52,282.52999999999997,283.81,57770900]
[367,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,283.98700000000002,0.97179272939219108,1,284.52999999999997,284.89,283.83,283.99,50392900]
[368,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,284.618652,0.97179270397786288,1,282.48,284.87,282.23,284.62,52246600]
[369,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,282.082245,0.9717926609354024,1,281.01,282.25,280.92,282.08,40160100]
[370,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,281.83935500000001,0.97179286149135058,1,281.92,282.13,280.52,281.83999999999997,68708500]
[371,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,281.28539999999998,0.97179267002414205,1,283.18,283.20999999999998,280.83999999999997,281.29000000000002,58268300]
[372,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,281.97540300000003,0.97179280091269926,1,282.74,282.8,281.33,281.98,52153200]
[373,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,281.79070999999999,0.9717926303693738,1,282.05,282.16000000000003,280.93,281.79000000000002,49596700]
[374,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,281.97540300000003,0.97179280091269926,1,281.82,282.27999999999997,280.13,281.98,69727800]
[375,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,280.08038299999998,0.97179276134115689,1,280.68,280.69,279.47000000000003,280.08,55093100]
[376,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,280.15817299999998,0.97179286223547201,1,279.64999999999998,280.26,279.20999999999998,280.16000000000003,52601500]
[377,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,279.20578,0.97179277415887211,1,279.60000000000002,279.95,278.61,279.20999999999998,66142300]
[378,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,280.64404300000001,0.97179277071181502,1,279.97000000000003,280.76,279.26,280.64,53566300]
[379,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,280.430206,0.97179262985567316,1,279.8,280.49,279.49,280.43,58621700]
[380,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,279.07946800000002,0.97179286441447887,1,278.69,279.35000000000002,277.94,279.08,48997500]
[381,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,278.340912,0.97179281951921437,1,279.22000000000003,279.64,277.69,278.33999999999997,68243200]
[382,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,277.90356400000002,0.97179271611780005,1,277.97000000000003,278.16000000000003,277.05,277.89999999999998,40070400]
[383,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,277.767517,0.97179277764162642,1,276.67,278.08999999999997,276.38,277.77,77617900]
[384,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,274.512024,0.97179274040739116,1,274.42,274.86,273.20999999999998,274.51,82186800]
[385,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,272.79193099999998,0.97179273893389839,1,272.44,273.27999999999997,271.2,272.79000000000002,56238500]
[386,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,271.761841,{"$f":"IF(F401=0,1,H401/F401)","v":0.97179276535224957},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":273.18},{"$f":"ROUND($I401*D401,2)","v":273.81},{"$f":"ROUND($I401*E401,2)","v":270.08999999999997},{"$f":"ROUND($I401*F401,2)","v":271.76},{"$f":"G401*J401","v":72224700}]
[387,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,273.19039900000001,0.97179284241236552,1,273.06,274.22000000000003,271.67,273.19,68125900]
[388,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,271.16906699999998,0.97179278330656871,1,271,272.29000000000002,269.81,271.17,85575200]
[389,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,271.37316900000002,0.97179290599820956,1,275.23,275.79000000000002,271.31,271.37,122659300]
[390,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,276.698578,0.97179281182270594,1,272.72000000000003,277.14,272.68,276.7,79550400]
[391,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,273.60821499999997,0.9717926715024402,1,274.2,275.5,272.41000000000003,273.61,84609200]
[392,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,274.43426499999998,0.97179274373497326,1,275.51,276.33999999999997,273.47000000000003,274.43,90268100]
[393,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,274.366241,0.97179277311410772,1,273.61,274.69,273.37,274.37,62199800]
[394,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,273.37503099999998,0.97179280133513057,1,272.63,274.25,272.42,273.38,81309000]
[395,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,272.03100599999999,0.96753095081048579,1,272.23,272.69,271.56,272.02999999999997,67518400]
[396,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,272.20519999999999,0.96753111491478094,1,271.37,273.20999999999998,271.2,272.20999999999998,80639200]
[397,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,270.41525300000001,0.96753108402916332,1,270,270.98,269.8,270.42,79667500]
[398,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,269.39935300000002,0.96753106976346026,1,266.32,269.57,266.29000000000002,269.39999999999998,65098900]
[399,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,265.54855300000003,0.96753101256204599,1,264.08,265.73,263.57,265.55,85795800]
[400,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,266.08068800000001,0.96753092005632813,1,267.83999999999997,268,265.17,266.08,94885100]
[401,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,268.32540899999998,0.9675311779392971,1,270.08999999999997,270.10000000000002,267.98,268.33,75039800]
[402,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,269.96048000000002,0.96753096782610803,1,270.45999999999998,270.68,269.37,269.95999999999998,59114600]
[403,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,270.32818600000002,0.96753110882314486,1,272.45999999999998,272.72000000000003,267.85000000000002,270.33,106494600]
[404,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,271.31506300000001,0.96753102639646493,1,271.33,271.76,269.77,271.32,78880500]
[405,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,269.63150000000002,0.96753088407031784,1,269.89999999999998,270.38,269.27999999999997,269.63,69268300]
[406,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,270.13464399999998,0.96753091830096327,1,269.48,270.51,268.47000000000003,270.13,56921600]
[407,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,270.25079299999999,0.96753109776343382,1,270.07,271.2,269.83999999999997,270.25,56844100]
[408,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,270.44430499999999,0.96753118074857958,1,271.62,272.18,270.36,270.44,69030700]
[409,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,270.07659899999999,0.96753093246054311,1,269.08,270.29000000000002,268.39,270.08,78114600]
[410,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,268.41250600000001,0.9675311564490483,1,268.68,269.07,267.38,268.41000000000003,64214700]
[411,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,269.37033100000002,0.96753107693644513,1,268.79000000000002,269.86,268.25,269.37,76610800]
[412,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,268.82849099999999,0.96753098864428311,1,267.5,269.52999999999997,267.49,268.83,59120800]
[413,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,268.36407500000001,0.96753102295725968,1,267.39,268.39999999999998,267.16000000000003,268.36,97088700]
[414,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,265.471161,0.96753100139348713,1,264.89,266.69,264.01,265.47000000000003,83234400]
[415,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,266.06133999999997,0.96753099994657987,1,266.10000000000002,266.97000000000003,265.64999999999998,266.06,65277200]
[416,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,265.20025600000002,0.96753101129082064,1,263.57,265.61,263.5,265.2,72270200]
[417,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,261.83322099999998,0.9675309505493116,1,262.39,262.67,261.26,261.83,68021400]
[418,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,261.68814099999997,0.9675311126279027,1,260.02,261.79000000000002,259.13,261.69,75788900]
[419,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,261.36886600000003,0.96753110049246138,1,262.14,262.73,259.58,261.37,95482000]
[420,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,263.88439899999997,0.96753101369549799,1,263.93,264.45999999999998,263.08999999999997,263.88,58347800]
[421,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,264.23272700000001,0.96753101865548841,1,263.58999999999997,264.56,263.05,264.23,79552800]
[422,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,263.12970000000001,0.967530918913731,1,261.33999999999997,263.2,260.61,263.13,60744800]
[423,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,261.29144300000002,0.96753108544420563,1,261.38,262.39,260.44,261.29000000000002,85782500]
[424,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,261.16568000000001,0.96753116279301343,1,258.82,261.69,258.58999999999997,261.17,104012100]
[425,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,258.89196800000002,0.96753113303649274,1,256.49,259.8,255.67,258.89,92473700]
[426,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,254.85737599999999,0.96753111928125546,1,255.35,255.96,253.96,254.86,66136300]
[427,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,255.195999,0.96753104839509207,1,254.84,255.26,253.29,255.2,85613700]
[428,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,257.15045199999997,0.96753124000124624,1,256.99,258.04000000000002,255.1,257.14999999999998,96883400]
[429,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,254.992783,0.96753099833189904,1,254.66,255.62,253.57,254.99,59204100]
[430,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,254.85737599999999,0.96753111928125546,1,255.44,256.19,252.2,254.86,86030300]
[431,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,254.32519500000001,0.96753104128800738,1,256.22000000000003,256.45,252.58,254.33,115531200]
[432,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,257.80831899999998,0.96753106547992029,1,256.38,258.31,254.46,257.81,127900300]
[433,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,254.421967,0.96753109107004798,1,251.57,255.35,251.52,254.42,96118400]
[434,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,252.50624099999999,0.96753096159536911,1,252.36,253.46,252.14,252.51,77636700]
[435,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,251.89672899999999,0.96753110503097117,1,249.45,252.24,249.44,251.9,85208300]
[436,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,249.042496,0.96753108704423674,1,248.52,249.91,248.08,249.04,70908200]
[437,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,250.571213,0.96753109258304881,1,249.31,250.6,248.68,250.57,73858100]
[438,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,250.47444200000001,0.96753104589904515,1,247.94,250.75,247.2,250.47,96823900]
[439,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,249.59399400000001,0.96753108125932819,1,249.2,250.5,247.87,249.59,95006600]
[440,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,248.432953,0.96753111205686892,1,248.48,248.96,245.75,248.43,102512600]
[441,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,246.12056000000001,0.96753107619445167,1,244.49,247.64,243.52,246.12,103139100]
[442,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,244.19515999999999,0.96753104706022841,1,239.55,244.89,239.14,244.2,142628800]
[443,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,236.28074599999999,0.96753097427330237,1,240.17,240.5,235.76,236.28,144140700]
[444,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,242.056915,0.96753106472426842,1,237.99,243.05,237.96,242.06,126925200]
[445,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,241.805374,0.96753111369663192,1,241.46,242.07,239.43,241.81,144299400]
[446,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,239.705826,0.96753108375378405,1,241.48,243.24,238.45,239.71,153100200]
[447,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,240.01544200000001,0.9675310808533174,1,234.69,240.23,231.2,240.02,186267300]
[448,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,238.18678299999999,0.96753103327937784,1,228.31,238.19,226.17,238.19,218485400]
[449,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,226.73121599999999,0.96753102274525926,1,231.28,233.02,226.66,226.73,147311600]
[450,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,232.884705,{"$f":"IF(F465=0,1,H465/F465)","v":0.96753098422348549},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":238.73},{"$f":"ROUND($I465*D465,2)","v":241.6},{"$f":"ROUND($I465*E465,2)","v":232.19},{"$f":"ROUND($I465*F465,2)","v":232.88},{"$f":"G465*J465","v":255345600}]
[451,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,237.75625600000001,0.96191389700945829,1,240.34,242.04,235.33,237.76,252053400]
[452,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,241.69046,0.96191381361764339,1,245.45,249.52,239.85,241.69,214992800]
[453,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,245.36497499999999,0.96191380381124503,1,247.4,248.13,243.63,245.36,134515100]
[454,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,245.63432299999999,0.9619138550990215,1,249.52,250.72,243.87,245.63,165492300]
[455,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,250.549713,0.96191389426070595,1,252.94,253.97,249.95,250.55,116961100]
[456,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,255.263092,0.96191391946930538,1,256.37,257.3,254.06,255.26,96662700]
[457,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,255.34963999999999,0.9619138426023679,1,257.27999999999997,258.75,255.26,255.35,97976700]
[458,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,254.07028199999999,0.96191374395347473,1,257.47000000000003,257.67,252.48,254.07,121504400]
[459,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,254.01258899999999,0.96191381931534548,1,253.34,255.06,248.77,254.01,151445900]
[460,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,253.531631,0.96191381517852304,1,259.2,260.89,252.63,253.53,161018900]
[461,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,259.56280500000003,0.96191375944135438,1,255.79,259.69,252.44,259.56,204185400]
[462,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,259.95721400000002,0.9619138353376504,1,267.77,268.23,259.62,259.95999999999998,177986000]
[463,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,268.66247600000003,0.96191366825264613,1,269.61,269.72000000000003,266.94,268.66000000000003,103176300]
[464,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,265.15154999999999,0.96191386095223352,1,263.38,265.76,263.04000000000002,265.14999999999998,98204200]
[465,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,263.54516599999999,0.96191384560532778,1,263.29000000000002,265.06,262.05,263.55,82346400]
[466,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,264.12228399999998,0.96191381930541053,1,259.33,264.12,258.11,264.12,127629600]
[467,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,258.17764299999999,0.96191374355991976,1,256.2,258.18,255.54,258.18,75502400]
[468,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,257.31195100000002,0.96191383551401877,1,255.66,257.55,255.23,257.31,79981400]
[469,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,253.22380100000001,0.96191377397910738,1,253.16,254.73,253.05,253.22,42807900]
[470,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,254.92639199999999,0.961913827564154,1,255.73,256.98,254.92,254.93,75563700]
[471,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,254.06066899999999,0.96191380361036272,1,255.25,256.83,253.13,254.06,136021300]
[472,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,258.85101300000002,0.96191381355822048,1,262.64999999999998,262.97000000000003,257.86,258.85000000000002,103061700]
[473,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,263.304688,0.96191384729093521,1,261.44,264.29000000000002,260.88,263.3,126668000]
[474,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,262.62170400000002,0.96191383261684926,1,258.54000000000002,263.12,256.83999999999997,262.62,135101400]
[475,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,259.90914900000001,0.9619139062066363,1,263.72000000000003,264.14999999999998,258.23,259.91000000000003,125335900]
[476,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,261.69830300000001,0.96191393414624671,1,262.69,264.83999999999997,260.92,261.7,98176600]
[477,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,262.18884300000002,0.96191376991819955,1,266.63,266.89,261.63,262.19,99673600]
[478,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,267.18118299999998,0.96191378665344929,1,268.39999999999998,268.60000000000002,265.66000000000003,267.18,98812600]
[479,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,269.81677200000001,0.96191362566844929,1,269.44,270.51,268.58999999999997,269.82,65584900]
[480,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,270.307434,0.96191389765795166,1,266.99,270.39,266.52999999999997,270.31,102752100]
[481,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,264.64172400000001,0.96191381509729956,1,262.91000000000003,264.81,262.83999999999997,264.64,60085900]
[482,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,262.97763099999997,0.96191381020261468,1,262.06,263.57,261.02,262.98,65622500]
[483,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,261.53478999999999,0.96191391949424832,1,264.29000000000002,264.75,259.32,261.52999999999997,122634100]
[484,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,263.09307899999999,0.96191389485159962,1,261.26,263.3,260.08,263.08999999999997,99495000]
[485,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,260.32275399999997,0.96191386465074336,1,260.33999999999997,262.82,259.83,260.32,128296300]
[486,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,257.57162499999998,0.96191371543134352,1,253.63,257.91000000000003,253.1,257.57,157116000]
[487,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,253.81059300000001,0.96191392188550306,1,258.56,259.95999999999998,249.95,253.81,160749100]
[488,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,255.22457900000001,0.96191381112154495,1,255.79,260.68,252.3,255.22,201574600]
[489,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,259.79367100000002,0.96191381629472605,1,257.2,261.45999999999998,256.08999999999997,259.79000000000002,138061500]
[490,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,255.21498099999999,0.96191381828208689,1,262.92,263.33,254.62,255.21,177806700]
[491,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,263.18927000000002,0.96191398131906636,1,260.63,264.39999999999998,258.38,263.19,146352700]
[492,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,264.53591899999998,0.96191378270194583,1,266.45,266.8,263.95999999999998,264.54000000000002,82415800]
[493,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,265.72872899999999,0.96191395113122169,1,266.58,268.66000000000003,264.98,265.73,139901600]
[494,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,265.87298600000003,0.96191386313850658,1,268.76,269.39999999999998,264.5,265.87,134557500]
[495,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,269.76873799999998,0.96191380444654773,1,269.76,270.44,266.99,269.77,110626000]
[496,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,269.72058099999998,0.96191364754451458,1,266.07,270.12,265.56,269.72000000000003,118255800]
[497,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,263.94918799999999,0.96191397147042212,1,265.06,266.49,263.85000000000002,263.95,102263700]
[498,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,265.44012500000002,0.96191380125759884,1,266.23,266.54000000000002,262,265.44,183186500]
[499,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,261.80407700000001,0.9619137469049539,1,266.52999999999997,268.27999999999997,260.06,261.8,274840500]
[500,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,267.70062300000001,0.96191388624853269,1,275.91000000000003,275.98,267.3,267.7,214731000]
[501,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,276.45400999999998,0.96191376399263251,1,276.44,277.86,275.85000000000002,276.45,74339000]
[502,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,276.85803199999998,0.9619137838461661,1,276.12,277.24,274.63,276.86,87742200]
[503,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,276.85803199999998,0.9619137838461661,1,278.66000000000003,279.20999999999998,275.32,276.86,105951700]
[504,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,278.41632099999998,0.96191376131900386,1,280.08999999999997,280.14999999999998,276.7,278.42,111545900]
[505,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,280.60952800000001,0.96191391415770622,1,281.58999999999997,282.04000000000002,280.22000000000003,280.61,64694600]
[506,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,280.45556599999998,0.96191373276110381,1,280.45999999999998,281.23,280.05,280.45999999999998,47258200]
[507,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,280.61917099999999,0.96191396297585574,1,280.98,281.77,279.89999999999998,280.62,62078900]
[508,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,279.647583,0.96191380723062114,1,278.95,280.19,278.91000000000003,279.64999999999998,70091400]
[509,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,279.61868299999998,0.96191365742258994,1,279.35000000000002,280.79000000000002,279.05,279.62,59249500]
[510,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,278.83963,0.96191398230450564,1,279.83,281.11,278.39,278.83999999999997,79739700]
[511,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,279.67645299999998,0.96191385382631123,1,280.43,280.54000000000002,279.42,279.68,44370000]
[512,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,279.93615699999998,0.96191384640592492,1,280.24,280.39999999999998,279.31,279.94,53409600]
[513,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,280.86920199999997,0.96191380396293724,1,281.93,282.05,280.7,280.87,105479700]
[514,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,281.12606799999998,{"$f":"IF(F529=0,1,H529/F529)","v":0.95757912817129442},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":280.23},{"$f":"ROUND($I529*D529,2)","v":281.47000000000003},{"$f":"ROUND($I529*E529,2)","v":278.89},{"$f":"ROUND($I529*F529,2)","v":281.13},{"$f":"G529*J529","v":100360600}]
[515,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,278.86617999999999,0.95757907781890284,1,278.63,279.32,278.49,278.87,49080600]
[516,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,278.56930499999999,0.95757898033647537,1,277.3,279.20999999999998,277.27,278.57,61930400]
[517,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,277.06588699999998,0.95757894114300046,1,278.48,278.52,276.77,277.07,68244000]
[518,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,278.54058800000001,0.95757901269288015,1,278.70999999999998,278.91000000000003,277.7,278.54000000000002,55079900]
[519,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,278.492706,0.9575790614741525,1,278,278.69,277.7,278.49,51034200]
[520,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,276.855255,0.95757906678159699,1,276.8,277.51,276,276.86,59810800]
[521,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,276.788208,0.95757903300795155,1,275.18,277.27,274.81,276.79000000000002,50530500]
[522,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,275.87851000000001,0.9575789804044641,1,276.49,276.77999999999997,275.67,275.88,50210900]
[523,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,275.39974999999998,0.95757908294341265,1,274.81,276.45,274.55,275.39999999999998,73524800]
[524,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,275.93597399999999,0.9575790191896304,1,276.88,277.20999999999998,274.83,275.94,65909900]
[525,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,276.76907299999999,0.95757905393066145,1,277.13,277.35000000000002,275.68,276.77,72452400]
[526,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,277.51599099999999,0.95757907910409623,1,277.54000000000002,277.89999999999998,276.43,277.52,57594400]
[527,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,277.99478099999999,0.95757908069015241,1,277.54000000000002,278.47000000000003,277.02,277.99,66140800]
[528,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,277.985229,0.95757919562848903,1,278.60000000000002,279,277.33999999999997,277.99,61229500]
[529,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,279.11514299999999,0.95757901902919851,1,277.85000000000002,279.36,277.58999999999997,279.12,61485500]
[530,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,277.62133799999998,0.95757907543968002,1,277.99,278.10000000000002,277.12,277.62,46943500]
[531,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,277.48727400000001,0.9575791115935508,1,276.61,277.60000000000002,276.43,277.49,57072400]
[532,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,275.31356799999998,0.95757907002959641,1,274.29000000000002,275.47000000000003,274.23,275.31,57487400]
[533,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,273.66653400000001,0.95757908037995831,1,273.83999999999997,274.77,273.32,273.67,49204900]
[534,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,274.030396,0.95757900391890471,1,273.75,274.60000000000002,273.47000000000003,274.02999999999997,44993300]
[535,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,274.19317599999999,0.95757903132749922,1,274.11,275.12,273.58999999999997,274.19,67272000]
[536,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,273.55169699999999,0.9575793207248533,1,273.45999999999998,273.83999999999997,272.97000000000003,273.55,39807500]
[537,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,272.96749899999998,0.95757910936349611,1,271.79000000000002,273.45,271.35000000000002,272.97000000000003,65618500]
[538,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,272.00988799999999,0.95757899709624017,1,271.38,272.95,271.33999999999997,272.01,69967900]
[539,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,269.82666,0.95757917864141961,1,270.39999999999998,270.55,268.27999999999997,269.83,102925400]
[540,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,271.85668900000002,0.95757905863147019,1,270.92,272.12,270.5,271.86,43842000]
[541,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,270.13305700000001,0.95757905442937141,1,271.44,272.11,269.82,270.13,65732900]
[542,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,271.14807100000002,0.95757899127590063,1,271.43,272.01,270.38,271.14999999999998,77076000]
[543,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,272.977081,0.95757910091186837,1,273.42,273.83999999999997,272.83,272.98,35717000]
[544,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,273.35049400000003,0.95757900447772393,1,273.27999999999997,273.77999999999997,272.85000000000002,273.35000000000002,42114600]
[545,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,273.46542399999998,0.95757908974202721,1,273.27999999999997,273.88,273.14,273.47000000000003,43196600]
[546,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,272.56527699999998,0.95757891595108291,1,271.61,272.89999999999998,271.19,272.57,39400900]
[547,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,271.56939699999998,0.95757895364783585,1,270.54000000000002,271.63,270.35000000000002,271.57,53935400]
[548,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,270.41076700000002,0.9575790666677787,1,267.54000000000002,270.58999999999997,267.32,270.41000000000003,63426400]
[549,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,268.94567899999998,0.95757919733564034,1,269.62,270.16000000000003,268.25,268.95,53853300]
[550,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,269.395691,0.95757901200912499,1,268.89999999999998,270.06,268.49,269.39999999999998,68570500]
[551,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,268.07424900000001,0.95757898735149904,1,269.57,269.74,267.51,268.07,63742500]
[552,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,269.48187300000001,0.9575789231450289,1,271.67,271.77999999999997,268.49,269.48,76768700]
[553,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,271.32046500000001,0.95757912342174245,1,271.19,272.06,271.08,271.32,57919500]
[554,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,271.96206699999999,0.95757916067817461,1,269.39999999999998,272.31,269.35000000000002,271.95999999999998,78882900]
[555,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,269.66384900000003,0.95757914620818585,1,269.83999999999997,270.57,268.73,269.66000000000003,68026900]
[556,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,268.31362899999999,0.95757893472181566,1,267.60000000000002,268.52999999999997,267.22000000000003,268.31,47047600]
[557,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,267.81570399999998,0.95757905714764502,1,267.89999999999998,268.58,267.64,267.82,82337700]
[558,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,268.12210099999999,0.95757893214285705,1,268.42,268.83,267.60000000000002,268.12,61412100]
[559,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,269.13720699999999,0.95757919631095989,1,268.66000000000003,269.25,268.18,269.14,44593500]
[560,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,268.57217400000002,0.95757896759874861,1,266.66000000000003,268.99,266.60000000000002,268.57,52315500]
[561,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,267.49014299999999,0.95757910370987476,1,267.77999999999997,267.93,267.01,267.49,48201000]
[562,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,267.72949199999999,0.95757893998467669,1,267.33,268.06,266.83999999999997,267.73,48216000]
[563,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,267.51882899999998,0.95757895904318557,1,266.48,267.58,265.82,267.52,60124700]
[564,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,265.11532599999998,0.95757906654513469,1,265.39,266.25,264.79000000000002,265.12,77054700]
[565,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,267.06878699999999,0.95757903458398785,1,266.60000000000002,267.17,266.27999999999997,267.07,51966800]
[566,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,266.11123700000002,0.95757913906252201,1,264.82,266.17,264.77,266.11,50550400]
[567,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,263.73642000000001,0.95757899771793287,1,261.55,264.14,261.14,263.74,66493700]
[568,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,261.524384,0.95757899148213133,1,260.62,261.58999999999997,259.47000000000003,261.52,56925900]
[569,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,259.408142,0.95757898761710569,1,261.29000000000002,261.39999999999998,258.95,259.41000000000003,42187100]
[570,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,260.32745399999999,0.95757915237139435,1,258.08,260.5,257.82,260.33,63554800]
[571,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,259.772064,0.95757912473304019,1,260.58,262.05,259.64999999999998,259.77,97592500]
[572,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,259.39862099999999,0.95757911564219145,1,257.87,260.22000000000003,257.10000000000002,259.39999999999998,76650500]
[573,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,257.92392000000001,0.95757903937080291,1,260.70999999999998,262.25,257.76,257.92,105110700]
[574,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,260.078461,0.95757899578249639,1,260.12,261,259.3,260.08,68547400]
[575,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,259.50390599999997,0.95757898892988924,1,261.83999999999997,262.01,257.68,259.5,137854200]
[576,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,263.08526599999999,0.95757907685735888,1,263.97000000000003,264.08999999999997,262.85000000000002,263.08999999999997,54898500]
[577,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,262.60647599999999,0.95757907517426621,1,264.25,264.27,262.07,262.61,71061400]
[578,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,264.26312300000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.95757916455564307},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":264.55},{"$f":"ROUND($I593*D593,2)","v":264.98},{"$f":"ROUND($I593*E593,2)","v":263.89999999999998},{"$f":"ROUND($I593*F593,2)","v":264.26},{"$f":"G593*J593","v":53785500}]
[579,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,263.81304899999998,0.95757912522686017,1,262.38,264.05,261.93,263.81,97531500]
[580,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,264.82809400000002,0.95757917238631174,1,263.8,264.95999999999998,263.29000000000002,264.83,52917600]
[581,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,265.37387100000001,0.95757899257426138,1,264.87,265.74,263.67,265.37,120041600]
[582,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,265.71285999999998,0.95329835150044173,1,265.98,266.27999999999997,265.07,265.70999999999998,77097600]
[583,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,265.04553199999998,0.95329832375390544,1,266.14999999999998,266.43,264.83,265.05,79070600]
[584,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,265.89401199999998,0.95329843541918946,1,266,266.27999999999997,265.2,265.89,72329000]
[585,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,265.55081200000001,0.95329844165205657,1,265.44,266.32,265.31,265.55,58892500]
[586,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,265.198059,0.95329831084296124,1,263.92,265.26,263.74,265.2,72139700]
[587,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,264.41635100000002,0.95329832269708914,1,264.97000000000003,265.27999999999997,263.43,264.42,72969400]
[588,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,264.44500699999998,0.95329853179448876,1,262.91000000000003,264.56,262.24,264.45,62732200]
[589,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,262.25244099999998,0.95329856517705769,1,262.2,262.66000000000003,261.38,262.25,51135000]
[590,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,262.06173699999999,0.95329844568858013,1,261.70999999999998,262.33999999999997,261.45,262.06,45385200]
[591,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,260.82247899999999,0.95329851345105587,1,259.69,261.14999999999998,259.61,260.82,71258400]
[592,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,258.28668199999998,0.95329844280432241,1,259.44,259.76,257.64,258.29000000000002,93519900]
[593,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,259.87866200000002,0.95329839807591799,1,257.87,260.36,257.79000000000002,259.88,69678400]
[594,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,256.45632899999998,0.95329841456502318,1,257.69,258.51,255.26,256.45999999999998,115908600]
[595,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,259.440155,0.9532984042615853,1,259.44,260.12,258.89999999999998,259.44,56374800]
[596,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,260.05981400000002,0.95329848035037312,1,260.16000000000003,260.45999999999998,258.13,260.06,76043800]
[597,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,260.59362800000002,0.95329836954739378,1,258.51,260.62,258.33,260.58999999999997,64694200]
[598,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,259.87866200000002,0.95329839807591799,1,261.17,261.44,259.52999999999997,259.88,52966400]
[599,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,260.60318000000001,0.95329840423781698,1,260.26,261.18,259.83999999999997,260.60000000000002,58025900]
[600,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,258.65841699999999,0.95329830609544819,1,258.93,259.33,258.27999999999997,258.66000000000003,64368000]
[601,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,259.30667099999999,0.95329826648658988,1,259.24,260.47000000000003,258.47000000000003,259.31,56536400]
[602,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,259.52593999999999,0.95329837471710166,1,258.48,260.02,258.45,259.52999999999997,53942600]
[603,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,258.43914799999999,0.9532982009598332,1,258.91000000000003,258.93,257.42,258.44,87036100]
[604,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,260.23141500000003,0.95329842667491149,1,260.57,261.27999999999997,259.64,260.23,54790600]
[605,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,260.10742199999999,0.95329820883346428,1,259.45,260.39,258.89999999999998,260.11,59871500]
[606,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,259.31622299999998,0.95329840999295079,1,257.70999999999998,259.67,257.60000000000002,259.32,72063900]
[607,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,256.91390999999999,0.95329836734693874,1,255.18,257.27,254.62,256.91000000000003,59666100]
[608,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,254.45442199999999,0.95329840254428588,1,254.05,254.85,252.77,254.45,67499200]
[609,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,254.45442199999999,0.95329840254428588,1,254.43,255.5,253.68,254.45,55304900]
[610,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,253.59641999999999,0.95329836285347713,1,249.31,254.33,248.95,253.6,91222100]
[611,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,250.35522499999999,0.95329841507307911,1,250.01,251.06,246.95,250.36,136311500]
[612,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,250.908142,0.95329836839065185,1,252.4,253.27,250.49,250.91,86368900]
[613,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,252.60501099999999,0.95329836407924373,1,251.55,252.72,249.87,252.61,74203400]
[614,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,252.15696700000001,0.95329839124046756,1,254.78,255.38,252.08,252.16,82182300]
[615,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,254.11123699999999,0.95329846528585271,1,254.53,254.85,253.1,254.11,57053600]
[616,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,253.87287900000001,0.95329833992939317,1,252.42,254.77,251.95,253.87,67731900]
[617,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,251.318085,0.95329848740093148,1,250.63,251.79,248.67,251.32,103840900]
[618,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,250.69841,0.95329834783526568,1,255.23,255.46,249.08,250.7,112885500]
[619,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,254.120758,0.95329838814161871,1,254.78,255.38,252.96,254.12,65558000]
[620,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,254.15893600000001,0.95329863958396011,1,256.26,256.49,253.21,254.16,99953100]
[621,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,256.33242799999999,0.9532984257522541,1,257.06,257.27999999999997,255.22,256.33,77655900]
[622,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,257.76238999999998,0.95329847886579677,1,258.05,258.63,257.27,257.76,57303900]
[623,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,257.57165500000002,0.9532982460246624,1,256.75,258.22000000000003,256.2,257.57,64682000]
[624,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,254.84522999999999,0.95329832937896331,1,254.53,255.67,253.64,254.85,63405300]
[625,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,252.76701399999999,0.95329820750439087,1,254.92,255.05,251.68,252.77,85079200]
[626,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,253.51061999999999,0.95329833667915742,1,252.87,254.53,252.68,253.51,68890500]
[627,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,251.44201699999999,0.95329848144910201,1,251.17,253.23,251.09,251.44,91140200]
[628,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,252.76701399999999,0.95329820750439087,1,251.93,253.62,250.7,252.77,103529000]
[629,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,248.81089800000001,0.95329845977011496,1,249.16,252.47,247.8,248.81,105442900]
[630,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,247.59063699999999,0.95329830604767307,1,251.12,252.73,245.95,247.59,179521200]
[631,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,253.234253,0.95329859471661293,1,253.15,254.19,251.98,253.23,82652600]
[632,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,251.25135800000001,0.95329852749505639,1,244.76,252.01,244.62,251.25,123715300]
[633,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,248.591599,0.95329834523251056,1,246.78,249.11,244.85,248.59,119956900]
[634,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,245.44575499999999,0.95329845825417137,1,250.29,250.84,242.78,245.45,186286300]
[635,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,250.86045799999999,0.95329836108603527,1,248.93,252.87,247.71,250.86,111601600]
[636,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,247.69546500000001,0.95329822342638226,1,248.57,250.37,246.5,247.7,146452300]
[637,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,248.42958100000001,0.95329844696933741,1,253.74,254.31,246.75,248.43,129941400]
[638,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,252.728928,0.95329841310956287,1,249.89,253.03,247.3,252.73,141956100]
[639,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,245.998627,0.95329834698539107,1,251.83,252.19,245.79,246,183534800]
[640,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,251.35618600000001,0.95329834113521295,1,255.4,256.31,251.06,251.36,148785900]
[641,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,257.800476,0.95329838654398069,1,258.25,260.51,257.57,257.8,78709600]
[642,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,258.29617300000001,{"$f":"IF(F657=0,1,H657/F657)","v":0.95329825266809731},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":258.29000000000002},{"$f":"ROUND($I657*D657,2)","v":258.98},{"$f":"ROUND($I657*E657,2)","v":257.56},{"$f":"ROUND($I657*F657,2)","v":258.3},{"$f":"G657*J657","v":59757300}]
[643,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,257.85766599999999,0.95329836789893785,1,260.58,261.58999999999997,256.08,257.86,109208400]
[644,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,261.39443999999997,0.953298426551491,1,261.68,262.52999999999997,261.33999999999997,261.39,100343700]
[645,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,261.111267,0.94949551636363638,1,261.95,262.64,260.57,261.11,83433000]
[646,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,261.39614899999998,0.94949567887376729,1,263.77999999999997,263.98,260.8,261.39999999999998,105895100]
[647,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,262.74444599999998,0.94949568173787324,1,265.70999999999998,266.25,262.08999999999997,262.74,91968900]
[648,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,264.453461,0.94949544536999098,1,265.10000000000002,265.77,264.04000000000002,264.45,71924800]
[649,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,264.78585800000002,0.9494956888423941,1,261.77999999999997,264.79000000000002,261.43,264.79000000000002,113625300]
[650,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,260.25680499999999,0.94949580190815452,1,259.73,260.39,258.66000000000003,260.26,66901200]
[651,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,259.00341800000001,0.94949563365897671,1,256.76,259.38,256.55,259,87063500]
[652,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,259.098389,0.94949569133876266,1,259.5,259.58,257.48,259.10000000000002,79213200]
[653,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,258.44323700000001,0.94949570190311405,1,254.21,259.11,254.09,258.44,97307400]
[654,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,255.49031099999999,0.94949577576722555,1,252.38,256.10000000000002,251.45,255.49,139083200]
[655,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,254.179993,0.94949563543538418,1,257.7,259.37,252.57,254.18,176855100]
[656,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,257.93045000000001,0.94949551149263056,1,261.76,262.24,257.58999999999997,257.93,121907800]
[657,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,260.57006799999999,0.94949558957282043,1,264.06,264.83,260.5,260.57,99099200]
[658,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,263.86480699999998,0.94949554766812982,1,261.99,263.97000000000003,261.36,263.86,86491400]
[659,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,260.83590700000002,0.94949552453663766,1,258.06,260.83999999999997,257.55,260.83999999999997,92766400]
[660,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,256.74359099999998,0.94949554991484209,1,257.41000000000003,259.26,256.02,256.74,110511300]
[661,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,256.41128500000002,0.94949563560062089,1,258.17,260.85000000000002,256.31,256.41000000000003,98883700]
[662,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,257.69305400000002,0.94949542998147607,1,258.29000000000002,259.85000000000002,256.83999999999997,257.69,86369700]
[663,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,259.31674199999998,0.94949564733050673,1,258.57,261.42,258.52,259.32,160420100]
[664,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,259.24078400000002,0.9494956046936075,1,257.85000000000002,259.25,255.2,259.24,111200300]
[665,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,255.974503,0.94949555546564124,1,250.96,256.36,250.95,255.97,120735700]
[666,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,252.56585699999999,0.94949570300751873,1,250.64,253.15,250.01,252.57,81223600]
[667,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,251.93916300000001,0.94949561618294442,1,250.51,253.52,248.45,251.94,143736000]
[668,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,248.293091,0.94949556787762912,1,247.63,250.3,240.15,248.29,283565300]
[669,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,244.618561,0.9494956187265533,1,254.47,254.63,244.58,244.62,246449500]
[670,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,254.151489,0.94949556041602623,1,254.94,258.60000000000002,254.07,254.15,167376100]
[671,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,255.53779599999999,0.94949575020444121,1,246.81,256.08,245.63,255.54,355026800]
[672,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,250.60032699999999,0.94949544821152621,1,259.64,261.92,250.01,250.6,294681800]
[673,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,261.53857399999998,0.94949559849719656,1,265.93,266.08,261.5,261.54000000000002,173174800]
[674,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,267.35891700000002,0.94949545189090445,1,266.87,268.76,266.5,267.36,90102500]
[675,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,267.66281099999998,0.94949562503360674,1,268.45,268.99,266.5,267.66000000000003,108364800]
[676,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,267.529877,0.94949555474533087,1,268.33,270.36,267.02,267.52999999999997,131796400]
[677,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,270.30239899999998,0.94949559381224224,1,271.49,271.95999999999998,270.13,270.3,90118300]
[678,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,272.10641500000003,0.9494955242635279,1,269.89,272.14999999999998,269.62,272.11,107743100]
[679,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,268.992096,0.94949561381555725,1,269.81,269.91000000000003,268.14,268.99,84587300]
[680,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,268.87811299999998,0.94949544334510938,1,269.68,270.32,267.61,268.88,134816100]
[681,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,268.98266599999999,0.94949577272243302,1,268.45999999999998,269.3,268.11,268.98,97084700]
[682,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,268.41287199999999,0.94949545474197561,1,266.02,268.41000000000003,265.95999999999998,268.41000000000003,91322400]
[683,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,266.24804699999999,0.94949553582974155,1,265.67,266.25,265.04000000000002,266.25,140920100]
[684,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,265.042236,0.94949567155393322,1,265.37,265.82,264.51,265.04000000000002,100728000]
[685,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,265.48843399999998,0.94949554108377066,1,263.99,265.91000000000003,262.98,265.49,113258800]
[686,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,262.98181199999999,0.94949565314115003,1,265.24,265.94,262.23,262.98,106555100]
[687,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,263.88382000000001,0.94949556583390071,1,262.45999999999998,264.06,262.14,263.88,90816100]
[688,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,262.17468300000002,0.94949546482499392,1,260.87,262.17,260.69,262.17,62361500]
[689,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,260.27572600000002,0.94949558860162686,1,259.86,260.56,259.14,260.27999999999997,69574300]
[690,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,260.67453,0.94949559792576532,1,260.54000000000002,261.35000000000002,260.24,260.67,57254000]
[691,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,260.085846,0.94949559600086619,1,259.51,260.26,259.19,260.08999999999997,57319200]
[692,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,259.61111499999998,0.94949565743748243,1,258.75,259.74,258.22000000000003,259.61,83524000]
[693,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,257.89245599999998,0.94949549074935513,1,257.5,258.41000000000003,256.88,257.89,80636400]
[694,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,256.81002799999999,0.94949542296929246,1,255.38,256.97000000000003,255.38,256.81,90070400]
[695,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,255.19592299999999,0.94949560384139464,1,254.31,255.23,253.9,255.2,86655700]
[696,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,253.38240099999999,0.94949567279635416,1,254.97,254.99,253.17,253.38,96007400]
[697,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,254.34139999999999,0.94949566859849299,1,254.36,254.39,253.94,254.34,45116100]
[698,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,253.81916799999999,0.94949559087808943,1,253.88,254.21,253.52,253.82,57751000]
[699,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,253.69572400000001,0.94949557281712971,1,253.56,253.93,253.41,253.7,45244400]
[700,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,253.99960300000001,0.94949569550687085,1,254.09,254.12,253.42,254,78720900]
[701,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,254.06605500000001,0.94949572966381823,1,254.22,254.84,253.8,254.07,67032300]
[702,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,253.54383899999999,0.94949571190314097,1,254.72,254.78,253.22,253.54,76751500]
[703,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,253.67674299999999,0.94949556707922911,1,254.92,254.97,253.6,253.68,82382900]
[704,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,254.65473900000001,0.9494956286579137,1,254.56,255.03,254.45,254.65,83653600]
[705,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,253.05007900000001,0.94949558930263067,1,252.04,253.55,251.99,253.05,144610300]
[706,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,250.96023600000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.94466698871238441},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":252.31},{"$f":"ROUND($I721*D721,2)","v":252.43},{"$f":"ROUND($I721*E721,2)","v":250.9},{"$f":"ROUND($I721*F721,2)","v":250.96},{"$f":"G721*J721","v":100666700}]
[707,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,251.98992899999999,0.94466702530459223,1,252.28,252.76,251.9,251.99,102905400]
[708,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,252.01821899999999,0.94466684138491208,1,252.42,252.53,251.61,252.02,85195800]
[709,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,251.57423399999999,0.94466687653236359,1,251.57,251.64,250.79,251.57,83077500]
[710,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,250.818558,0.94466705040612209,1,250.49,250.83,249.42,250.82,76563900]
[711,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,249.458191,0.94466688524759279,1,249.46,249.8,248.39,249.46,77218600]
[712,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,248.67411799999999,0.9446669482095027,1,248.73,249.14,248.17,248.67,75898600]
[713,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,248.626892,0.94466693305469862,1,248.63,250.48,248.49,248.63,77994500]
[714,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,249.52430699999999,0.94466681619594817,1,251.57,252.04,249.47,249.52,94040600]
[715,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,249.82662999999999,0.94466701392272223,1,250.11,250.63,246.33,249.83,164390900]
[716,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,250.34620699999999,0.94466698446598285,1,249.17,251.33,249.08,250.35,127894400]
[717,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,248.173416,0.94466683606258428,1,248.47,249.04,247.69,248.17,77512100]
[718,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,248.3246,0.9446669636068582,1,246.33,248.35,246.23,248.32,98971700]
[719,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,245.830704,0.94466700076341314,1,246,246.32,245.61,245.83,52274900]
[720,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,245.95344499999999,0.94466684271778545,1,245.92,246.07,245.76,245.95,27856500]
[721,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,245.38670300000001,0.94466697549018419,1,245.61,245.76,245.21,245.39,45033400]
[722,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,245.60394299999999,0.94466691967640759,1,244.84,245.8,243.97,245.6,69176800]
[723,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,244.007462,0.94466695058460481,1,243.86,244.22,243.59,244.01,48075500]
[724,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,243.59179700000001,0.94466691681534076,1,243.93,244.28,243.51,243.59,75756800]
[725,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,244.309753,0.944666915642002,1,243.27,244.71,243.22,244.31,67777000]
[726,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,242.25041200000001,0.94466701805750264,1,242.42,242.99,241.49,242.25,80811500]
[727,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,243.46904000000001,0.94466701435092093,1,243.17,243.58,242.33,243.47,61315200]
[728,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,244.03582800000001,0.94466705485492086,1,243.07,244.28,243.03,244.04,50228600]
[729,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,243.809067,0.94466686341457429,1,243.47,244,243.13,243.81,59984700]
[730,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,243.88468900000001,0.94466698965537887,1,243.47,244.09,242.17,243.88,95085500]
[731,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,244.77262899999999,0.94466691046275197,1,244.17,244.88,243.87,244.77,50469600]
[732,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,244.35702499999999,0.94466699934019804,1,244.64,245,243.81,244.36,57502200]
[733,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,244.52702300000001,0.94466686239906827,1,244.01,244.67,243.93,244.53,49652600]
[734,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,244.14920000000001,0.94466700972720397,1,243.51,244.2,243.06,244.15,59589700]
[735,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,243.336792,0.94466709025454554,1,243.17,243.49,242.01,243.34,56449500]
[736,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,243.24229399999999,0.94466699074398974,1,243.76,244.13,242.85,243.24,54202700]
[737,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,242.921097,0.94466693629399812,1,242.95,243.2,242.6,242.92,60304800]
[738,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,242.54325900000001,0.94466702629016552,1,242.28,243.35,242.22,242.54,54285700]
[739,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,243.45010400000001,0.9446669221295344,1,242.28,243.62,241.49,243.45,85562500]
[740,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,241.47576900000001,0.94466698115693193,1,241.83,242.12,241.34,241.48,69798000]
[741,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,241.164063,0.94466712214606852,1,242,242.13,239.95,241.16,103715300]
[742,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,242.363754,0.94466696246232429,1,242.4,242.62,241.98,242.36,66935900]
[743,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,241.93866,0.94466703436025734,1,243.23,243.26,241.85,241.94,63915300]
[744,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,242.88334699999999,0.94466711201433884,1,242.5,242.91,241.62,242.88,89176400]
[745,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,241.636383,0.94466706912963549,1,240.73,241.67,240.28,241.64,61903800]
[746,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,241.57023599999999,0.94466696017258345,1,241.74,241.79,241.36,241.57,40888300]
[747,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,241.33407600000001,0.94466698655549786,1,241.11,241.38,240.87,241.33,31561000]
[748,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,241.164063,0.94466712214606852,1,241.09,241.37,240.72,241.16,38221700]
[749,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,240.84285,0.94466700464405184,1,241.02,241.15,240.55,240.84,54800400]
[750,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,240.550003,0.94466699632684181,1,240.57,240.95,240.29,240.55,47065100]
[751,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,240.90898100000001,0.94466699561341083,1,240.43,240.91,240.25,240.91,47674300]
[752,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,240.531113,0.94466702428456184,1,240.51,240.94,239.93,240.53,43057400]
[753,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,239.89819299999999,0.94466704404016988,1,240.54,240.61,239.61,239.9,35803100]
[754,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,240.29495199999999,0.9446670469132965,1,240.09,240.61,239.8,240.29,80646000]
[755,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,240.568893,0.9446669646639918,1,239.51,240.59,239.19,240.57,63522800]
[756,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,239.15190100000001,0.94466699803022602,1,238.71,239.42,238.59,239.15,55953600]
[757,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,238.868469,0.94466688307890967,1,238.36,238.9,238.27,238.87,66810200]
[758,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,238.35836800000001,0.94466693637972199,1,237.57,238.36,237.39,238.36,59023000]
[759,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,237.32870500000001,0.94466707311494769,1,236.49,237.41,236.29,237.33,85578000]
[760,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,236.49735999999999,0.94466688369082752,1,235.91,236.58,235.82,236.5,44778800]
[761,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,236.213989,0.94466701126174346,1,236.05,236.63,235.1,236.21,81001400]
[762,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,235.297653,0.94466697892510854,1,235.62,235.88,235.04,235.3,54082000]
[763,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,235.155945,0.94466698112991154,1,235.36,235.74,234.35,235.16,57064400]
[764,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,235.63772599999999,0.94466695041158633,1,235.27,235.82,235.24,235.64,51214000]
[765,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,235.59049999999999,0.94466699123728692,1,236.05,236.15,235.4,235.59,48211400]
[766,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,236.22341900000001,0.94466696348609902,1,236.23,236.35,235.15,236.22,59574100]
[767,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,236.13838200000001,0.94466688424744216,1,236.17,236.23,235.79,236.14,47108100]
[768,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,235.90223700000001,0.94466697122910881,1,235.8,236.28,235.49,235.9,46235200]
[769,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,235.401535,0.94466685304653597,1,234.93,235.5,234.82,235.4,95432400]
[770,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,235.08509799999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.94000200631775765},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":234.81},{"$f":"ROUND($I785*D785,2)","v":235.3},{"$f":"ROUND($I785*E785,2)","v":234.62},{"$f":"ROUND($I785*F785,2)","v":235.09},{"$f":"G785*J785","v":95446300}]
[771,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,235.16027800000001,0.94000191821562873,1,234.74,235.2,234.62,235.16,59228000]
[772,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,235.04753099999999,0.94000211229751507,1,234.65,235.09,234.46,235.05,56896000]
[773,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,234.25787399999999,0.94000187560686521,1,233.16,234.34,233.14,234.26,71364800]
[774,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,231.785675,0.94000191872818617,1,231.75,232.28,231.52,231.79,63832800]
[775,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,232.058289,0.94000199983801191,1,232.42,232.43,231.62,232.06,58034700]
[776,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,232.08647199999999,0.94000193454844716,1,232.03,232.44,231.46,232.09,57916900]
[777,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,231.29688999999999,0.94000199902464432,1,232.42,232.67,230.25,231.3,91398800]
[778,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,232.97010800000001,0.94000206488060145,1,233.05,233.43,232.81,232.97,62007000]
[779,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,232.64111299999999,0.94000205382031488,1,231.92,232.9,231.29,232.64,103803900]
[780,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,231.249878,0.94000196211540099,1,230.14,231.54,229.94,231.25,62030800]
[781,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,230.15947,0.94000189650801969,1,228.48,230.44,228.35,230.16,51135700]
[782,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,229.89630099999999,0.94000202158885326,1,230.46,230.49,229.45,229.9,40565600]
[783,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,229.88687100000001,0.94000193359504369,1,230.21,230.87,229.73,229.89,64445900]
[784,"2017-08-24",245,245.179993,243.75,243.990005,50741700,229.351089,0.94000198491737397,1,230.3,230.47,229.13,229.35,50741700]
[785,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,229.88687100000001,0.94000193359504369,1,229.67,230.35,229.51,229.89,50203800]
[786,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,230.71408099999999,0.94000195208603365,1,228.96,230.88,228.94,230.71,63140100]
[787,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,228.32647700000001,0.94000198699058024,1,228.08,228.61,227.32,228.33,65469700]
[788,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,228.14790300000001,0.94000204532151832,1,228.33,229.54,227.67,228.15,136748000]
[789,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,228.50508099999999,0.94000199415857477,1,231.47,231.8,228.51,228.51,128490400]
[790,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,232.12406899999999,0.94000189163357983,1,232.28,232.72,231.66,232.12,56715500]
[791,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,231.71991,0.94000208794779294,1,232.16,232.18,231.39,231.72,55242700]
[792,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,231.748062,0.94000190062469902,1,230.86,231.98,230.82,231.75,73291900]
[793,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,229.47326699999999,0.94000193224647577,1,229.38,230.11,229.13,229.47,74869900]
[794,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,229.13488799999999,0.94000202125045162,1,231.51,231.65,229.08,229.13,120479500]
[795,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,232.415482,0.94000194944388271,1,231.68,232.47,231.3,232.42,62632600]
[796,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,232.42489599999999,0.94000202499397445,1,232.66,233.98,232.02,232.42,61719400]
[797,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,232.998276,0.94000193932307141,1,232.64,233,232.53,233,31995000]
[798,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,232.565887,0.94000195319506974,1,232.67,232.92,232.15,232.57,60191800]
[799,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,232.14291399999999,0.9400020546646648,1,232.47,232.5,231.84,232.14,40856000]
[800,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,232.59410099999999,0.94000201713545084,1,232.62,232.74,231.59,232.59,47211200]
[801,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,232.48129299999999,0.94000196676365122,1,232.61,232.65,231.92,232.48,55050400]
[802,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,231.964294,0.94000198662719148,1,232.53,232.63,231.74,231.96,65838700]
[803,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,232.09591699999999,0.94000207865210672,1,231.85,232.24,231.36,232.1,50088400]
[804,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,232.368469,0.94000190865698108,1,233.08,233.12,230.94,232.37,70766600]
[805,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,232.58470199999999,0.94000205545008442,1,232.89,232.92,232.3,232.58,47575400]
[806,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,232.57527200000001,0.94000191528576449,1,232.82,232.93,232.33,232.58,54915600]
[807,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,232.011292,0.94000196669632208,1,231.98,232.16,231.5,232.01,46622300]
[808,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,232.06771900000001,0.94000208319827283,1,231.65,232.1,231.41,232.07,82340800]
[809,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,232.274475,0.94000189947385104,1,232.44,232.58,231.68,232.27,47135200]
[810,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,232.171066,0.94000186768691307,1,231.26,232.18,231.25,232.17,51034300]
[811,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,230.920883,0.94000195082631366,1,230.36,230.98,229.99,230.92,42742500]
[812,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,230.79866000000001,0.94000187732660734,1,230.74,231.16,230.61,230.8,33531900]
[813,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,230.826874,0.94000193793779063,1,229.76,231.21,229.65,230.83,60262700]
[814,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,229.75528,0.94000197152444132,1,229.38,229.88,229.13,229.76,39471600]
[815,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,229.369888,0.94000201917958315,1,228.7,229.55,228.7,229.37,59610400]
[816,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,227.65907300000001,0.94000194524958136,1,227.83,228,226.4,227.66,50354600]
[817,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,227.828293,0.94000205347200672,1,227.58,228.23,227.25,227.83,36663300]
[818,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,227.583878,0.94000197042665734,1,226.74,227.74,226.13,227.58,57972300]
[819,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,226.117493,0.94000203774680469,1,227.38,227.51,225.92,226.12,65400800]
[820,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,228.204285,0.94000198228772947,1,228.07,228.43,227.2,228.2,54427600]
[821,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,227.677887,0.94000198348534791,1,228.31,228.78,227.68,227.68,39153800]
[822,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,227.29246499999999,0.94000191141436829,1,227.74,228.15,227.09,227.29,86820700]
[823,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,226.86947599999999,0.94000194887088584,1,229.04,229.1,225.56,226.87,106949700]
[824,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,228.88108800000001,0.9400019848864023,1,227.95,229.1,227.7,228.88,70042600]
[825,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,226.850708,0.94000209721127004,1,228.46,228.78,226.83,226.85,82247700]
[826,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,228.693085,0.94000202055166315,1,229.27,229.72,228.47,228.69,56700500]
[827,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,228.542709,0.94000207419894555,1,228.34,228.9,227.92,228.54,66986800]
[828,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,228.27006499999999,0.94000193032452517,1,228.38,228.92,228.08,228.27,44148100]
[829,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,228.373459,0.94000190088497926,1,228.85,228.98,227.87,228.37,55977600]
[830,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,228.429855,0.94000189169173887,1,229.6,229.6,228.41,228.43,56906400]
[831,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,229.98088100000001,0.94000195062532588,1,228.98,230.05,228.87,229.98,65123800]
[832,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,228.08209199999999,0.94000203156941164,1,228.2,228.26,227.13,228.08,84553100]
[833,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,228.032242,0.93544012084440054,1,227.01,228.16,226.71,228.03,66464900]
[834,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,228.47190900000001,{"$f":"IF(F849=0,1,H849/F849)","v":0.93544015854405183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":229.05},{"$f":"ROUND($I849*D849,2)","v":229.06},{"$f":"ROUND($I849*E849,2)","v":227.58},{"$f":"ROUND($I849*F849,2)","v":228.47},{"$f":"G849*J849","v":78602300}]
[835,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,228.76190199999999,0.9354401929817191,1,228.23,228.82,227.85,228.76,60067000]
[836,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,227.64868200000001,0.93544001094904661,1,227.43,227.7,226.73,227.65,86108100]
[837,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,227.69549599999999,0.9354401719659805,1,228.33,229.19,226.33,227.7,132256400]
[838,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,228.041595,0.93544013428271444,1,228.03,228.56,227.47,228.04,65950700]
[839,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,227.92936700000001,0.93544021693441337,1,227.87,228.17,227.15,227.93,54144300]
[840,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,227.508408,0.93544016056872203,1,227.63,228.23,227.42,227.51,50375400]
[841,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,228.23808299999999,0.93544029805647155,1,228.22,228.53,228.02,228.24,44698800]
[842,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,228.40643299999999,0.93544020506565262,1,227.7,228.57,227.39,228.41,88666100]
[843,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,227.64868200000001,0.93544001094904661,1,226.35,227.67,226.04,227.65,68962000]
[844,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,225.85269199999999,0.93544023413319888,1,226.23,226.26,225.1,225.85,91796000]
[845,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,225.90881300000001,0.93544021946169775,1,225.76,226.18,225.59,225.91,35201900]
[846,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,226.105255,0.93544019052550031,1,225.95,226.28,225.86,226.11,46629900]
[847,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,226.152008,0.9354401583272699,1,225.63,226.45,225.4,226.15,64071700]
[848,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,225.07624799999999,0.93544011913287006,1,224.8,225.19,224.44,225.08,46927700]
[849,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,224.55244400000001,0.93544028824694492,1,224.46,224.73,224.05,224.55,48341700]
[850,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,224.05661000000001,0.93544007288844233,1,223.48,224.23,223.4,224.06,61010600]
[851,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,222.924744,0.93544016562830068,1,222.01,223.65,221.95,222.92,115011400]
[852,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,221.48417699999999,0.93544018776973115,1,220.51,222.4,220.23,221.48,107047700]
[853,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,220.59551999999999,0.93544022327164122,1,224.58,224.58,220.53,220.6,172174100]
[854,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,224.58047500000001,0.93544015798533686,1,225.1,225.13,224.16,224.58,51241800]
[855,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,224.78630100000001,0.93544027546266828,1,224.01,224.92,223.99,224.79,61918900]
[856,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,223.551514,0.93544027844071098,1,223.65,223.97,223.26,223.55,53912700]
[857,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,223.92567399999999,0.9354401759662424,1,223.9,224.1,222.76,223.93,62358300]
[858,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,224.384018,0.93544012455580372,1,223.94,224.38,223.71,224.38,54293800]
[859,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,223.98181199999999,0.93544023608887206,1,224.47,224.68,223.61,223.98,51363200]
[860,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,224.187592,0.93544015796644986,1,224.27,224.43,223.73,224.19,48385700]
[861,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,224.22505200000001,0.93544036214568671,1,223.75,224.24,223.27,224.23,62001300]
[862,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,223.34570299999999,0.93544022314123432,1,223.41,223.5,222.43,223.35,61462700]
[863,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,223.08377100000001,0.93544018258034534,1,223.36,223.46,222.35,223.08,73137700]
[864,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,223.35507200000001,0.93544024901888434,1,223.42,223.55,222.92,223.36,57375700]
[865,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,223.270859,0.93544019418502333,1,223.27,223.73,222.82,223.27,66882500]
[866,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,222.70959500000001,0.93544015931249869,1,223.48,223.5,222.57,222.71,63532800]
[867,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,223.19601399999999,0.93544010221022367,1,223.36,223.52,222.62,223.2,57410300]
[868,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,223.00894199999999,0.93544021649597864,1,223.11,224.07,222.96,223.01,84702500]
[869,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,223.14924600000001,0.9354401307636957,1,222.55,223.52,222.46,223.15,76698300]
[870,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,221.85835299999999,0.93544021111810272,1,221.87,222.08,219.42,221.86,119209900]
[871,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,219.44491600000001,0.93544021374210684,1,220.06,220.12,219.01,219.44,110389800]
[872,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,220.14648399999999,0.93544016207087888,1,219.03,220.62,218.69,220.15,92572200]
[873,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,218.36914100000001,0.93544010936052002,1,219.38,219.78,218.13,218.37,68699900]
[874,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,218.77139299999999,0.93544019188951533,1,218.63,219.35,218.03,218.77,83225800]
[875,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,219.426208,0.93544017330399787,1,218.06,219.43,217.85,219.43,68405400]
[876,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,217.499191,0.93544017752871222,1,218.56,219.35,217.5,217.5,92880400]
[877,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,218.921066,0.9354401868796316,1,219.59,219.79,218.68,218.92,81864400]
[878,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,219.884567,0.93544018068101908,1,219.73,220,218.28,219.88,88045300]
[879,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,220.14648399999999,0.93544016207087888,1,220.17,221.01,219.58,220.15,67615300]
[880,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,220.01554899999999,0.93544027128537754,1,219.97,220.76,219.49,220.02,74412300]
[881,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,220.240036,0.93544017214203057,1,219.77,220.8,219.3,220.24,69135800]
[882,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,219.62264999999999,0.93544020331987476,1,221.01,222.06,219.4,219.62,108800600]
[883,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,220.27748099999999,0.93544031230576374,1,219.83,220.37,219.42,220.28,56466200]
[884,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,220.13716099999999,0.9354402716573299,1,220.58,220.79,218.81,220.14,85546500]
[885,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,220.52067600000001,0.93544019395435241,1,220.67,221.24,220.46,220.52,73733100]
[886,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,221.03517199999999,0.93544025793762653,1,220.27,221.25,220.08,221.04,56737900]
[887,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,220.33358799999999,0.9354402417766905,1,219.82,220.59,219.58,220.33,61950400]
[888,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,220.12780799999999,0.93544025774230066,1,218.21,220.59,218.09,220.13,93483900]
[889,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,218.53753699999999,0.93544020921668114,1,216.96,218.82,216.66,218.54,87454500]
[890,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,218.76203899999999,0.9354401696081408,1,219.25,219.87,217.92,218.76,112504900]
[891,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,218.921066,0.9354401868796316,1,219.15,220.15,218.52,218.92,100410300]
[892,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,219.154922,0.93544016960662524,1,218.68,219.46,218,219.15,97569200]
[893,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,218.64044200000001,0.93544023335370274,1,222.14,222.27,218.5,218.64,131809300]
[894,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,221.48417699999999,0.93544018776973115,1,221.73,222.04,221.06,221.48,52537000]
[895,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,221.72737100000001,0.9354401212312371,1,222.4,222.61,221.73,221.73,89002100]
[896,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,222.11746199999999,0.93138823266333826,1,222.7,222.79,221.76,222.12,78344000]
[897,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,222.555252,0.93138838583036265,1,221.26,223.01,221.01,222.56,96081800]
[898,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,220.64587399999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.93138826335301639},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":220.91},{"$f":"ROUND($I913*D913,2)","v":220.96},{"$f":"ROUND($I913*E913,2)","v":219.98},{"$f":"ROUND($I913*F913,2)","v":220.65},{"$f":"G913*J913","v":59880800}]
[899,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,221.49342300000001,0.93138818747225249,1,221.32,221.54,220.96,221.49,57256800]
[900,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,221.38168300000001,0.93138828363508541,1,221.64,221.69,220.36,221.38,81991700]
[901,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,220.60861199999999,0.93138820851393977,1,220.46,220.96,219.57,220.61,90683900]
[902,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,220.32920799999999,0.93138827300801719,1,221.06,221.34,220.18,220.33,78168800]
[903,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,220.739014,0.93138824472573833,1,221.07,221.46,220.52,220.74,65103700]
[904,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,221.40031400000001,0.93138827765042309,1,221.2,221.78,220.75,221.4,55391500]
[905,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,222.0616,0.93138831416314338,1,221.83,222.24,221.42,222.06,81974300]
[906,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,221.92188999999999,0.93138828335269597,1,223.12,223.13,221.87,221.92,70246000]
[907,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,223.32827800000001,0.93138826812656716,1,222.03,223.83,222.02,223.33,149158200]
[908,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,220.24539200000001,0.93138829901726106,1,220.43,220.69,219.83,220.25,96961900]
[909,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,220.841476,0.93138827999077101,1,220.4,221.03,220.13,220.84,56515400]
[910,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,220.49685700000001,0.93138824171267554,1,219.3,220.54,219.26,220.5,82381600]
[911,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,220.21740700000001,0.93138811172908054,1,220.63,220.65,219.4,220.22,74615900]
[912,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,220.06840500000001,0.93138820861430593,1,219.83,220.31,219.65,220.07,62115200]
[913,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,220.26400799999999,0.93138823351117939,1,219.36,220.45,219.35,220.26,88946100]
[914,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,218.96006800000001,0.93138828417011843,1,217.9,218.96,217.88,218.96,77204100]
[915,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,218.61546300000001,0.93138830124664151,1,218.83,219.03,217.81,218.62,84722400]
[916,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,218.80169699999999,0.93138812728918885,1,217.43,219.01,217.38,218.8,86785800]
[917,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,217.66545099999999,0.93138833459206249,1,216.6,217.67,216.23,217.67,71109000]
[918,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,216.79924,0.93138822131050869,1,216.16,217.08,216.13,216.8,55182100]
[919,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,215.62567100000001,0.93138817181521694,1,215.15,215.87,214.8,215.63,66015900]
[920,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,214.77813699999999,0.9313882541702968,1,213.51,215.1,213.51,214.78,65955200]
[921,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,213.511459,0.93138830196762556,1,213.23,213.65,212.65,213.51,51566200]
[922,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,213.23202499999999,0.93138823769207446,1,213.64,213.9,213.03,213.23,57931200]
[923,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,213.22268700000001,0.9313881689587088,1,213.17,213.6,212.86,213.22,57790100]
[924,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,213.60458399999999,0.93138827821380088,1,213.12,213.8,212.78,213.6,80563200]
[925,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,212.142303,0.93138823933989134,1,212,212.45,211.26,212.14,69657600]
[926,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,212.00260900000001,0.93138833870899618,1,211.92,212.91,211.37,212,79117700]
[927,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,211.91876199999999,0.93138822542692479,1,211.41,211.98,210.79,211.92,75880800]
[928,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,211.93739299999999,0.93138822327328197,1,212.51,212.54,210.88,211.94,79737300]
[929,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,213.259964,0.93138823019876738,1,213.68,213.84,213.06,213.26,59711100]
[930,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,213.595291,0.93138834490569622,1,213.66,213.95,213.3,213.6,59970700]
[931,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,213.81880200000001,0.93138822790557307,1,213.01,213.82,212.83,213.82,84437700]
[932,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,211.98397800000001,0.93138827948888547,1,210.87,212.43,210.75,211.98,95555300]
[933,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,210.633453,0.93138827587145556,1,211.18,211.25,209.81,210.63,75061600]
[934,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,211.18298300000001,0.93138827883504727,1,211.15,211.71,210.47,211.18,129168600]
[935,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,210.40992700000001,0.93138826645322015,1,211.28,211.43,209.94,210.41,66608800]
[936,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,211.19227599999999,0.93138820727673644,1,211,211.24,210.4,211.19,54793300]
[937,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,210.72659300000001,0.93138825635359124,1,210.78,211.22,210.31,210.73,61240800]
[938,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,211.47174100000001,0.9313884087462444,1,211.17,211.8,211.14,211.47,62717900]
[939,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,210.98736600000001,0.93138819110664461,1,210.96,211.19,209.53,210.99,72113200]
[940,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,211.51829499999999,0.93138832854103926,1,210.83,211.52,210.11,211.52,74650000]
[941,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,210.922211,0.93138834443293117,1,210.94,211.84,210.5,210.92,63771900]
[942,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,210.922211,0.93138834443293117,1,211.34,211.49,210.88,210.92,46939700]
[943,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,211.62072800000001,0.93138823766683843,1,210.99,212.12,210.4,211.62,71559900]
[944,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,210.86631800000001,0.93138835507212958,1,210.75,211.03,210.01,210.87,78379000]
[945,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,211.03398100000001,0.93138837998597956,1,210.14,211.19,210.13,211.03,78744400]
[946,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,209.785889,0.9313882274154629,1,209.6,210.34,208.52,209.79,91366500]
[947,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,208.193207,0.93138821603985245,1,209.31,209.4,207.45,208.19,108998300]
[948,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,208.95692399999999,0.931388091872839,1,209.08,209.46,208.48,208.96,48696100]
[949,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,209.00351000000001,0.9313882156342661,1,211.02,211.04,208.88,209,64095000]
[950,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,210.74520899999999,0.93138818789254973,1,210.51,211.17,210.49,210.75,42672500]
[951,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,210.223648,0.93138824810722731,1,209.96,210.23,209.76,210.22,36697800]
[952,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,209.91625999999999,0.93138812380450509,1,210.12,210.25,209.49,209.92,56219100]
[953,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,210.279526,0.93138823703081475,1,210.73,210.91,210.28,210.28,67909000]
[954,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,210.86631800000001,0.93138835507212958,1,210.63,211.02,210.38,210.87,89838800]
[955,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,210.055969,0.93138815204801206,1,209.8,210.51,209.64,210.06,90341100]
[956,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,209.59957900000001,0.931388133308376,1,210.5,210.57,209.25,209.6,156420200]
[957,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,210.01036099999999,0.92593079163996983,1,209.41,210.94,209.16,210.01,124972600]
[958,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,209.14924600000001,0.92593076576211331,1,210.57,211.33,208.68,209.15,142501800]
[959,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,210.88996900000001,0.92593068857417216,1,210.2,211.43,210.19,210.89,110477500]
[960,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,209.49182099999999,0.92593070055248616,1,209.63,210.15,209.04,209.49,102016100]
[961,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,209.73254399999999,0.9259306371888798,1,208.71,209.75,208.68,209.73,88005800]
[962,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,208.47328200000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92593065758642668},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":207.94},{"$f":"ROUND($I977*D977,2)","v":208.98},{"$f":"ROUND($I977*E977,2)","v":207.65},{"$f":"ROUND($I977*F977,2)","v":208.47},{"$f":"G977*J977","v":99714400}]
[963,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,207.96404999999999,0.9259307410704164,1,205.11,208.03,204.98,207.96,110738100]
[964,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,205.278854,0.92593079286329449,1,204.83,205.32,204.32,205.28,59877400]
[965,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,204.63069200000001,0.92593073303167428,1,204.31,205,204.09,204.63,67837800]
[966,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,203.408447,0.92593068773449938,1,203.4,203.94,203.02,203.41,74840300]
[967,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,203.30664100000001,0.92593083990747427,1,204.38,204.38,202.92,203.31,79040500]
[968,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,204.05664100000001,0.92593083024932321,1,205.21,205.39,203.99,204.06,113291800]
[969,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,204.547394,0.92593087816883124,1,204.19,205.04,203.86,204.55,69886700]
[970,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,204.149216,0.92593078602922319,1,204.78,205.08,204.04,204.15,76572500]
[971,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,205.11218299999999,0.92593074799691677,1,204.72,205.15,204.64,205.11,37872300]
[972,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,204.35292100000001,0.92593078286267494,1,203.69,204.41,203.47,204.35,56620200]
[973,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,204.24182099999999,0.9259308148886497,1,204.18,204.44,203.45,204.24,67429000]
[974,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,203.843658,0.92593079062268802,1,202.94,203.87,202.78,203.84,72402600]
[975,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,202.31585699999999,0.9259306956521739,1,202.84,203.03,202.12,202.32,86265800]
[976,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,202.769577,0.9259307382544697,1,201.9,202.83,201.78,202.77,69797200]
[977,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,201.73249799999999,0.92593061288682732,1,201.45,201.98,201.32,201.73,65617700]
[978,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,202.112167,0.9259307674818158,1,200.96,202.11,200.74,202.11,91652600]
[979,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,200.547348,0.92593079876136097,1,200.95,201.18,199.74,200.55,94580000]
[980,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,200.38990799999999,0.92593064343342246,1,200.08,200.65,199.37,200.39,100552700]
[981,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,200.85290499999999,0.92593078947013452,1,201.2,202.14,199.28,200.85,172113300]
[982,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,200.35290499999999,0.92593077165332338,1,196.64,201.02,196.61,200.35,258429000]
[983,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,198.25102200000001,0.92593069484876611,1,196.94,198.86,196.65,198.25,106772100]
[984,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,197.36213699999999,0.92593076498045779,1,193.1,197.4,193.1,197.36,109794900]
[985,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,193.102814,0.92593052611943616,1,193.44,194.34,192.95,193.1,109122100]
[986,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,193.315811,0.92593070181976578,1,194.44,194.67,193.02,193.32,88939300]
[987,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,194.204712,0.92593071121553561,1,195.05,195.46,193.73,194.2,103330800]
[988,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,195.380661,0.92593083564596079,1,197.16,197.21,194.08,195.38,122781800]
[989,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,196.80659499999999,0.92593080320963339,1,197.16,197.4,196.63,196.81,61272500]
[990,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,196.79733300000001,0.92593083410894816,1,197.35,198.08,196.03,196.8,140623200]
[991,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,197.380661,0.92593077286607661,1,198.69,198.72,197.3,197.38,77220200]
[992,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,197.908432,0.92593069790561677,1,197.42,198.54,197.16,197.91,75705500]
[993,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,198.30656400000001,0.92593064318934171,1,198.78,199.06,198.13,198.31,66542300]
[994,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,198.97326699999999,0.92593079215380336,1,199.08,199.37,198.59,198.97,60146600]
[995,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,198.130661,0.92593076317283418,1,198.04,198.22,197,198.13,89089100]
[996,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,198.03808599999999,0.92593080872613587,1,198.03,198.64,197.33,198.04,73639800]
[997,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,198.408432,0.9259307118066582,1,198.17,198.74,197.78,198.41,66519200]
[998,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,197.880661,0.9259307216250291,1,198.37,198.44,197.47,197.88,76869700]
[999,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,196.64918499999999,0.92593078618676927,1,197.31,197.58,196.45,196.65,58275700]
[1000,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,197.33438100000001,0.9259308635025072,1,198.29,198.79,197.25,197.33,93346200]
[1001,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,197.23251300000001,0.92593079024296487,1,196.45,197.77,195.57,197.23,101357000]
[1002,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,197.880661,0.9259307216250291,1,197.77,198.45,197.23,197.88,73866100]
[1003,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,197.621399,0.92593077581181382,1,199.69,199.76,196.83,197.62,130367400]
[1004,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,200.14918499999999,0.92593070547870637,1,200.15,200.65,199.99,200.15,51855000]
[1005,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,199.112167,0.92593086626449062,1,200.09,200.28,198.33,199.11,89788300]
[1006,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,199.797302,0.92593059099977104,1,199.42,200.04,198.83,199.8,62927400]
[1007,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,199.65846300000001,0.92593079984392712,1,199.45,200.12,199.38,199.66,72816000]
[1008,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,198.778809,0.9259307596493167,1,199.92,200.16,198.14,198.78,119948100]
[1009,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,199.797302,0.92593059099977104,1,199.83,200.04,199.11,199.8,83512100]
[1010,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,200.27882399999999,0.9259307499870908,1,199.68,201.04,199.41,200.28,117202900]
[1011,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,198.778809,0.9259307596493167,1,200.37,200.81,198.19,198.78,128070600]
[1012,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,200.593628,0.92593070959162993,1,199.84,200.76,198.81,200.59,87411000]
[1013,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,199.60287500000001,0.92593064210458553,1,198.2,199.7,197.8,199.6,78494800]
[1014,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,198.37141399999999,0.92593077562708226,1,199.09,199.29,198.16,198.37,89827300]
[1015,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,199.99179100000001,0.92593076702785393,1,200.67,200.82,199.89,199.99,73630900]
[1016,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,201.093628,0.92593072327799553,1,200.93,201.42,200.66,201.09,76678700]
[1017,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,199.83436599999999,0.92593068074546014,1,198.37,200.03,197.63,199.83,110284400]
[1018,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,197.612167,0.92593088207226015,1,198.53,198.7,197.58,197.61,69665300]
[1019,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,197.60289,0.92593077314220007,1,198.27,198.96,197.25,197.6,80250500]
[1020,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,197.565842,0.92593076172683053,1,197.67,197.86,196.83,197.57,155236400]
[1021,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,198.33247399999999,0.92127682516386478,1,196.2,198.75,196,198.33,134427900]
[1022,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,196.37020899999999,0.92127710310890276,1,196.5,197.8,195.77,196.37,134185500]
[1023,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,196.44387800000001,0.92127693891623019,1,197.93,198.21,195.77,196.44,182828800]
[1024,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,199.30903599999999,0.92127687753123555,1,195.67,199.74,195.6,199.31,168110900]
[1025,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,196.48996,0.92127701107125382,1,199.89,199.94,196.46,196.49,221589100]
[1026,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,201.308243,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.921277047303946},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":201.41},{"$f":"ROUND($I1041*D1041,2)","v":201.7},{"$f":"ROUND($I1041*E1041,2)","v":200.98},{"$f":"ROUND($I1041*F1041,2)","v":201.31},{"$f":"G1041*J1041","v":74102900}]
[1027,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,201.76889,0.92127708600696512,1,201.61,201.96,201.11,201.77,76554900]
[1028,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,201.787308,0.92127703474992939,1,201.48,201.87,200.71,201.79,56702100]
[1029,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,201.17927599999999,0.92127710127941342,1,201.2,201.64,200.56,201.18,79293900]
[1030,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,200.276398,0.92127696269965031,1,200.26,200.59,199.02,200.28,97844200]
[1031,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,200.267212,0.92127706041776924,1,200.48,200.61,199.43,200.27,85269500]
[1032,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,200.838379,0.92127696788990832,1,201.08,201.38,200.24,200.84,58114500]
[1033,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,201.17005900000001,0.92127705659792514,1,200.32,201.46,200.29,201.17,70502200]
[1034,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,200.18428,0.9212770327623877,1,200.76,201.87,199.23,200.18,122506300]
[1035,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,200.56199599999999,0.92127698100060151,1,200.29,201.01,200.12,200.56,69224800]
[1036,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,200.700211,0.92127705059599585,1,201.58,201.68,200.25,200.7,71728900]
[1037,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,201.73202499999999,0.9212769972083984,1,201.99,202.31,201.67,201.73,53399200]
[1038,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,201.32666,0.92127699135714547,1,201.08,201.58,200.68,201.33,61368800]
[1039,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,201.335892,0.92127710464418289,1,201.12,201.53,200.6,201.34,75443000]
[1040,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,201.63069200000001,0.92127703133840344,1,201.15,201.67,201.03,201.63,52989300]
[1041,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,201.17927599999999,0.92127710127941342,1,200.84,201.33,199.94,201.18,75134300]
[1042,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,200.801559,0.92127708089126648,1,201.39,201.46,200.8,200.8,53213600]
[1043,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,201.84257500000001,0.92127700344656538,1,201.66,202.22,201.65,201.84,49813500]
[1044,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,201.26216099999999,0.92127691362749065,1,201.11,201.49,200.83,201.26,61313500]
[1045,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,201.43722500000001,0.92127706621386884,1,201.08,201.7,200.79,201.44,72504300]
[1046,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,200.50671399999999,0.9212769478095798,1,201.12,201.21,200.13,200.51,57941100]
[1047,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,201.00422699999999,0.92127708061664471,1,200.96,201.54,200.65,201,51251700]
[1048,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,200.884445,0.92127696508217882,1,201.21,201.32,200.6,200.88,39906500]
[1049,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,201.00422699999999,0.92127708061664471,1,199.37,201.05,199.37,201,71892200]
[1050,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,199.37354999999999,0.92127695723345582,1,199.28,199.71,197.38,199.37,46585500]
[1051,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,199.16163599999999,0.92127691020879987,1,198.52,199.23,198.19,199.16,53993600]
[1052,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,198.581253,0.92127696699684114,1,199.59,199.76,197.68,198.58,92295500]
[1053,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,199.861816,0.92127691600187234,1,200.09,200.52,199.37,199.86,73311400]
[1054,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,200.027649,0.92127696023574435,1,199.42,200.41,199.12,200.03,79519400]
[1055,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,199.70519999999999,0.92127691246432786,1,199.26,200.02,198.77,199.71,65035700]
[1056,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,199.474884,0.92127692737341715,1,200.09,200.17,198.65,199.47,84083900]
[1057,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,199.68682899999999,0.92127718108419832,1,199.48,200.07,198.77,199.69,70080500]
[1058,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,199.59466599999999,0.92127704374642172,1,199.92,199.97,198.97,199.59,55873100]
[1059,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,200.138214,0.92127697198312997,1,199.37,200.19,199.09,200.14,62787500]
[1060,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,199.244598,0.92127708103246719,1,199.88,200.12,198.77,199.24,67777300]
[1061,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,200.00001499999999,0.92127697584001056,1,199.17,200.26,199.17,200,58159500]
[1062,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,199.17086800000001,0.92127696080968635,1,198.92,199.21,198.65,199.17,54345700]
[1063,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,199.37354999999999,0.92127695723345582,1,198.97,199.55,198.69,199.37,58725900]
[1064,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,198.839203,0.92127693628061957,1,199.71,199.93,198.36,198.84,107155400]
[1065,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,199.10635400000001,0.92127687676468817,1,199.36,199.61,198.68,199.11,91230900]
[1066,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,198.00083900000001,0.92127694417715389,1,198.48,198.49,197.48,198,87324100]
[1067,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,198.02847299999999,0.92127692841977571,1,197.64,198.35,196.63,198.03,101275600]
[1068,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,196.600525,0.9212770877584936,1,196.41,197.22,196.19,196.6,73633900]
[1069,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,195.90954600000001,0.92127698813854664,1,194.44,196.18,194.19,195.91,133971000]
[1070,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,193.03517199999999,0.92127701484883784,1,193.35,194.07,192.21,193.04,85593800]
[1071,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,193.15495300000001,0.92127706436560031,1,191.47,193.28,190.76,193.15,96021500]
[1072,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,192.00332599999999,0.9212769172059514,1,192.5,192.62,191.36,192,109803700]
[1073,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,193.39450099999999,0.92127716674235105,1,192.99,193.92,192.81,193.39,106055300]
[1074,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,192.98909,0.92127694140303495,1,190.9,193.04,190.3,192.99,165021900]
[1075,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,190.391098,0.92127694916719349,1,188.71,190.64,188.6,190.39,137328600]
[1076,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,187.20352199999999,0.92127718879838372,1,185.62,187.23,185.29,187.2,159382400]
[1077,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,183.886887,0.92127696128425962,1,185.72,185.73,183.01,183.89,230775800]
[1078,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,187.24035599999999,0.9212770684590369,1,187.6,194.25,186.76,187.24,333444400]
[1079,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,194.21440100000001,0.9212769927543949,1,193.29,194.27,192.8,194.21,102731400]
[1080,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,191.71778900000001,0.92127719112127271,1,192.22,193.01,191.56,191.72,95560500]
[1081,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,192.030991,0.92127705410403904,1,191.9,192.47,191.42,192.03,72461700]
[1082,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,191.48744199999999,0.92127705784141267,1,192.38,193.11,191.4,191.49,82789600]
[1083,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,190.26213100000001,0.92127700617321318,1,190.86,190.89,189.55,190.26,117055700]
[1084,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,190.97332800000001,0.91651069051472611,1,190.41,191.16,188.43,190.97,149533100]
[1085,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,190.405136,0.91651088327316488,1,190.67,191.88,190.2,190.41,109124500]
[1086,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,190.67089799999999,0.91651078838480826,1,190.63,191.31,189.64,190.67,125059300]
[1087,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,191.04669200000001,0.91651088870008479,1,191.88,192.81,190.96,191.05,117751200]
[1088,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,192.53144800000001,0.91651088486896659,1,192.89,193.26,191.94,192.53,113829200]
[1089,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,194.373627,0.91651086932750969,1,193.85,194.5,193.56,194.37,73786900]
[1090,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,194.63938899999999,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91651077639287037},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":194.15},{"$f":"ROUND($I1105*D1105,2)","v":194.78},{"$f":"ROUND($I1105*E1105,2)","v":194.02},{"$f":"ROUND($I1105*F1105,2)","v":194.64},{"$f":"G1105*J1105","v":66170900}]
[1091,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,194.006989,0.91651074931772136,1,193.87,194.61,193.84,194.01,60974800]
[1092,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,193.70459,0.91651092737607964,1,193.11,194.09,192.93,193.7,64887000]
[1093,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,192.723907,0.91651088033341677,1,192.7,193.1,191.42,192.72,101757100]
[1094,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,193.3013,0.91651081662299916,1,192.28,193.32,191.77,193.3,63044700]
[1095,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,192.71476699999999,0.91651097795194791,1,191.66,192.91,191.45,192.71,69936200]
[1096,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,192.320618,0.91651077805014813,1,192.98,193.1,191.72,192.32,109879400]
[1097,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,192.68720999999999,0.91651068025802229,1,192.04,192.7,191.98,192.69,64211200]
[1098,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,191.86234999999999,0.91651071780855475,1,191.95,192.2,191.52,191.86,55280700]
[1099,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,191.80737300000001,0.91651076986100333,1,191.25,192.26,190.52,191.81,76621400]
[1100,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,190.51507599999999,0.91651070660775258,1,188.96,190.85,188.93,190.52,93537800]
[1101,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,188.077179,0.91651075768444379,1,188.35,188.65,187.88,188.08,58682600]
[1102,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,188.33380099999999,0.91651076167913859,1,187.81,188.89,187.76,188.33,104990400]
[1103,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,187.15145899999999,0.91651058643257466,1,187.02,187.46,185.85,187.15,115430500]
[1104,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,187.80221599999999,0.91651072341006834,1,187.37,189.08,186.63,187.8,120062100]
[1105,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,187.74723800000001,0.91651077618225696,1,189.22,189.53,187.18,187.75,114924900]
[1106,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,189.51611299999999,0.91651085170959878,1,187.85,190.03,187.78,189.52,77486800]
[1107,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,187.66473400000001,0.91651073736351674,1,188.99,189.59,187.32,187.66,96474600]
[1108,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,189.31446800000001,0.91651079508627797,1,189.98,190.17,188.22,189.31,89586300]
[1109,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,189.259491,0.9165108523002421,1,190.55,191.13,189.26,189.26,81727000]
[1110,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,191.04669200000001,0.91651088870008479,1,189.46,191.07,189.39,191.05,77472200]
[1111,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,188.70040900000001,0.91651080633596005,1,188.41,189.17,188.21,188.7,74374900]
[1112,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,188.544601,0.91651079177274553,1,187.02,188.59,186.86,188.54,89315000]
[1113,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,187.85723899999999,0.91651089468453484,1,188.4,188.78,187.4,187.86,67619200]
[1114,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,187.89385999999999,0.91651072914762022,1,187.88,188.66,187.35,187.89,92243800]
[1115,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,188.94786099999999,0.91651075540336135,1,189.28,189.53,188.14,188.95,106422100]
[1116,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,190.60675000000001,0.91651079041923944,1,189.64,190.8,189.18,190.61,62188000]
[1117,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,189.10365300000001,0.91651069241980621,1,189.46,189.84,187.91,189.1,142424100]
[1118,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,190.13014200000001,0.91651070016645997,1,191.06,192.25,189.68,190.13,97216200]
[1119,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,191.87153599999999,0.916510773828208,1,191.07,192.29,190.68,191.87,77329400]
[1120,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,191.477417,0.91651071622162283,1,191.59,192.03,190.96,191.48,75864200]
[1121,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,191.193298,0.91651069979142552,1,190.87,191.24,190.21,191.19,66166500]
[1122,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,191.52327,0.91651083449054493,1,191.14,191.82,190.55,191.52,99251700]
[1123,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,191.52327,0.91651083449054493,1,192.58,192.7,191.23,191.52,85695000]
[1124,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,192.55891399999999,0.91651074964747969,1,192.42,193.31,191.91,192.56,81100300]
[1125,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,192.375595,0.9165107217678149,1,192.23,192.65,191.5,192.38,88316100]
[1126,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,191.77070599999999,0.91651071218431668,1,190.43,191.81,189.72,191.77,82531000]
[1127,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,190.432602,0.91651074654206732,1,190.64,190.79,190.08,190.43,75761600]
[1128,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,190.64340200000001,0.916510776321109,1,190.7,191.18,190.27,190.64,65212900]
[1129,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,190.63421600000001,0.91651065384615393,1,189.72,190.73,189.57,190.63,96336400]
[1130,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,188.72790499999999,0.91651081406867529,1,187.17,189.03,186.69,188.73,115350600]
[1131,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,186.98654199999999,0.91651082410526752,1,188.11,188.87,186.89,186.99,83757500]
[1132,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,187.426422,0.91651062102689485,1,188.2,188.66,186.85,187.43,95040600]
[1133,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,186.92237900000001,0.91651082005164242,1,188.01,188.4,186.13,186.92,113859000]
[1134,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,189.18614199999999,0.91651072489594732,1,187.14,189.25,186.95,189.19,91839800]
[1135,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,187.14233400000001,0.91651076040441981,1,187.58,189.04,186.87,187.14,99662200]
[1136,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,189.03031899999999,0.91651063757575757,1,189.56,189.78,188.7,189.03,63497000]
[1137,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,189.64439400000001,0.91651070864595707,1,187.29,189.85,186.95,189.64,114423500]
[1138,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,188.361313,0.91651084728472465,1,188.72,189.18,188.19,188.36,94584100]
[1139,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,188.81956500000001,0.91651083066671535,1,189.08,189.6,188.43,188.82,86365300]
[1140,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,187.994675,0.91651072339388473,1,185.83,188.11,185.5,187.99,92922900]
[1141,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,186.27166700000001,0.91651083653535637,1,186.61,186.84,185.79,186.27,62408200]
[1142,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,186.16166699999999,0.91651078959508636,1,185.14,186.2,184.9,186.16,84360900]
[1143,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,186.24417099999999,0.91651082419381047,1,187.07,187.27,186.06,186.24,81052500]
[1144,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,187.48144500000001,0.91651078819427834,1,186.75,188.1,186.57,187.48,97471900]
[1145,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,187.58227500000001,0.91651085568486701,1,187.03,187.83,186.78,187.58,72926700]
[1146,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,187.316498,0.91651087884061844,1,187.12,187.68,186.78,187.32,138372400]
[1147,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,186.583237,0.9118078113715532,1,185.32,187.13,184.89,186.58,134278500]
[1148,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,185.40701300000001,0.91180789144896013,1,183.82,185.84,183.77,185.41,129303200]
[1149,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,184.34021000000001,0.91180794293721079,1,183.6,184.67,183.32,184.34,93169100]
[1150,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,184.64112900000001,0.91180804444444452,1,184.33,185.13,183.98,184.64,73612000]
[1151,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,184.87820400000001,0.91180809113750472,1,183.51,184.92,181.92,184.88,137964500]
[1152,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,181.94216900000001,0.91180803539468902,1,182.33,183.34,179.97,181.94,156838700]
[1153,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,181.79631000000001,0.91180813241528402,1,181.78,182.17,180.93,181.8,94801200]
[1154,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,180.90266399999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91180780983289744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":181.74},{"$f":"ROUND($I1169*D1169,2)","v":182.29},{"$f":"ROUND($I1169*E1169,2)","v":180.73},{"$f":"ROUND($I1169*F1169,2)","v":180.9},{"$f":"G1169*J1169","v":123974900}]
[1155,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,182.899551,0.91180793981370833,1,181.76,183.34,181.68,182.9,100219000]
[1156,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,182.75367700000001,0.91180802964953456,1,182.37,183.59,181.48,182.75,129293600]
[1157,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,182.161011,0.91180804841229379,1,181.26,182.18,180.64,182.16,95172200]
[1158,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,181.449783,0.91180795477386933,1,180.3,181.5,179.85,181.45,102415000]
[1159,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,180.63829000000001,0.91180803133709543,1,177.81,180.73,177.3,180.64,141799700]
[1160,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,176.489532,0.91180788294903781,1,177.9,178.92,176.28,176.49,125918100]
[1161,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,177.88459800000001,0.91180789198437417,1,179.23,179.33,177.71,177.88,129833700]
[1162,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,178.294937,0.91180803611872885,1,176.64,178.3,175.82,178.29,110728300]
[1163,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,176.16130100000001,0.91180799034898541,1,173.82,176.46,172.62,176.16,150812200]
[1164,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,175.358902,0.91180790150449609,1,176.89,177.18,175.23,175.36,111455300]
[1165,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,177.60195899999999,0.91180798804706842,1,176.77,177.76,176.7,177.6,103640300]
[1166,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,175.06715399999999,0.91180809374999994,1,174.31,175.23,173.65,175.07,114793000]
[1167,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,175.14918499999999,0.9118079475622457,1,176.16,176.23,174.81,175.15,102343000]
[1168,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,175.86953700000001,0.91180802800165828,1,174.3,176.27,174.16,175.87,136009500]
[1169,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,173.04290800000001,0.91180792977030212,1,172.12,173.07,171.08,173.04,120250700]
[1170,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,170.17073099999999,0.91180799679022662,1,168.65,170.19,167.74,170.17,127632400]
[1171,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,166.73318499999999,0.91180785348459004,1,166.26,167.86,165.12,166.73,219058900]
[1172,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,168.930679,0.9118080388231653,1,169.97,171.73,168.79,168.93,148214100]
[1173,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,169.076538,0.91180792958343049,1,167.19,170.45,167.04,169.08,184513100]
[1174,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,169.06744399999999,0.91180803485932516,1,169.39,169.71,166.68,169.07,191526700]
[1175,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,171.37434400000001,0.91180817629914623,1,174.15,174.77,170.69,171.37,180788300]
[1176,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,174.70240799999999,0.91180794639432305,1,173.89,175.75,173.21,174.7,139531800]
[1177,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,174.428864,0.91180795224556266,1,174.53,174.87,170.6,174.43,205054900]
[1178,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,173.38940400000001,0.91180795305410289,1,175.03,175.04,172.82,173.39,182564900]
[1179,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,176.571609,0.91180797557886839,1,175.55,177.42,174.92,176.57,136061600]
[1180,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,176.63545199999999,0.91180802750460443,1,173.26,176.78,173.13,176.64,210529300]
[1181,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,172.432007,0.91180797466126595,1,173.21,173.43,170.65,172.43,143798800]
[1182,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,171.53845200000001,0.9118080446550777,1,172.86,174.67,170.56,171.54,185681700]
[1183,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,173.42584199999999,0.91180780617993384,1,171.8,173.73,171.44,173.43,141036800]
[1184,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,171.091644,0.91180795625563826,1,173.17,173.38,170.88,171.09,130371700]
[1185,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,173.71766700000001,0.91180801675817724,1,173.04,173.94,172.22,173.72,168319600]
[1186,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,170.225449,0.91180806243710899,1,169.79,172.21,168.36,170.23,195772900]
[1187,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,169.27714499999999,0.91180797452651685,1,168.71,170.96,165.06,169.28,286547800]
[1188,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,171.474594,0.91180791143047868,1,173.21,173.34,169.78,171.47,195244400]
[1189,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,171.246658,0.9118079965050635,1,170.3,172.11,169.16,171.25,324846400]
[1190,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,175.00328099999999,0.91180788507609645,1,172.83,176.22,171.11,175,240795600]
[1191,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,172.17669699999999,0.91180794988287928,1,177.3,177.67,171.77,172.18,221168900]
[1192,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,176.58074999999999,0.91180804684895089,1,176.73,177.39,174.28,176.58,172330500]
[1193,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,175.16745,0.9118080739586274,1,175.99,176.35,173.08,175.17,187941300]
[1194,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,174.99418600000001,0.91180798157365561,1,177.98,178.58,174.68,174.99,209817200]
[1195,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,176.93637100000001,0.91180813328820198,1,178.1,180.03,176.52,176.94,213436100]
[1196,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,181.28564499999999,0.91180785945752418,1,180.85,182.42,180.17,181.29,152112600]
[1197,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,183.601654,0.91180797123655155,1,183.64,184.09,182.41,183.6,110845800]
[1198,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,183.29162600000001,0.91180789151710495,1,182.81,183.3,181.08,183.29,222353500]
[1199,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,185.89027400000001,0.91180790974169601,1,187.04,187.73,185.89,185.89,114877900]
[1200,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,187.76861600000001,0.91180800457755573,1,188.84,188.94,187.61,187.77,63317700]
[1201,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,189.10896299999999,0.91180794826831091,1,188.3,189.46,188.26,189.11,92640700]
[1202,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,187.112167,0.91180819948999858,1,186.79,187.16,185.95,187.11,65899900]
[1203,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,187.540649,0.91180793165429563,1,187.58,188.13,187.3,187.54,48539600]
[1204,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,187.850708,0.91180809801362783,1,186.64,187.9,186.54,187.85,110987200]
[1205,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,185.55294799999999,0.91180809828009823,1,184.84,185.87,183.77,185.55,111026200]
[1206,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,183.884308,0.91180795271292669,1,183.65,184.08,182.44,183.88,99094300]
[1207,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,182.379852,0.91180806095774303,1,184.89,185.03,182.21,182.38,251393500]
[1208,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,185.68786600000001,0.90641347795365868,1,188.9,188.97,185.67,185.69,173092500]
[1209,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,188.56118799999999,0.90641344472630592,1,187.06,188.89,185.63,188.56,197017000]
[1210,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,185.841949,0.90641345123354367,1,185.54,186.82,183.88,185.84,154069600]
[1211,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,183.91128499999999,0.90641345706496179,1,183.16,184.05,181.24,183.91,182385200]
[1212,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,182.98675499999999,0.90641346576150505,1,184.32,185.04,182.65,182.99,211173300]
[1213,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,186.60334800000001,0.90641352568158373,1,186.2,188.02,185.94,186.6,116128900]
[1214,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,186.12294,0.90641347825876062,1,186.89,189.15,185.07,186.12,162401500]
[1215,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,187.58227500000001,0.90641351881730159,1,187.17,188.8,186.52,187.58,103372400]
[1216,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,188.85127299999999,0.90641357120959232,1,189.65,190.1,187.81,188.85,102027100]
[1217,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,190.002411,0.90641358425755136,1,186.37,190.32,186.37,190,192913900]
[1218,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,186.36769100000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.90641355037977944},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":189.29},{"$f":"ROUND($I1233*D1233,2)","v":189.58},{"$f":"ROUND($I1233*E1233,2)","v":185.59},{"$f":"ROUND($I1233*F1233,2)","v":186.37},{"$f":"G1233*J1233","v":166224200}]
[1219,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,189.01442,0.90641356594453348,1,190.91,191.25,188.74,189.01,108441300]
[1220,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,190.96319600000001,0.90641352926188878,1,189.84,191.09,189.54,190.96,97858400]
[1221,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,189.15945400000001,0.90641359043161074,1,190.12,190.25,189.04,189.16,112822700]
[1222,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,189.94802899999999,0.90641358471476974,1,189.83,190.17,189.31,189.95,37317800]
[1223,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,189.73049900000001,0.906413589982347,1,189.89,190.11,189.45,189.73,51980100]
[1224,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,189.75765999999999,0.9064134442871713,1,188.42,190.19,188,189.76,98874400]
[1225,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,189.50382999999999,0.90641327619987111,1,189.78,190.33,189.01,189.5,64931200]
[1226,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,189.72141999999999,0.90641355794193834,1,189.85,190.46,189.31,189.72,94011500]
[1227,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,189.03256200000001,0.90641361438867973,1,189.07,189.49,188.72,189.03,88220500]
[1228,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,189.19570899999999,0.9064136090914312,1,186.76,189.35,186.71,189.2,121342500]
[1229,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,186.24079900000001,0.90641357908009168,1,186.71,187.66,185.71,186.24,121123700]
[1230,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,186.376755,0.90641357616996354,1,183.39,186.44,183.26,186.38,117645200]
[1231,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,183.58497600000001,0.90641346077265839,1,185.23,185.52,183.49,183.58,153577100]
[1232,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,185.66973899999999,0.90641350627638162,1,187.17,187.68,185.65,185.67,121315200]
[1233,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,188.29837000000001,0.90641362023650673,1,189.33,189.39,188.23,188.3,67846000]
[1234,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,189.04158000000001,0.9064134149061509,1,188.09,189.08,187.8,189.04,75874600]
[1235,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,188.60652200000001,0.90641349570921292,1,189.72,189.88,187.58,188.61,131008700]
[1236,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,190.38308699999999,0.9064135085930991,1,190.11,190.64,188.95,190.38,110471500]
[1237,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,190.48280299999999,0.90641355431111736,1,190.74,191.24,189.52,190.48,78408700]
[1238,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,190.67311100000001,0.90641333948272795,1,191.57,191.71,190.09,190.67,96224500]
[1239,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,191.25325000000001,0.90641350710900481,1,190.32,191.85,190.07,191.25,95246100]
[1240,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,190.70036300000001,0.90641363138178455,1,188.82,190.91,188.69,190.7,86270800]
[1241,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,188.47056599999999,0.90641356391523564,1,189.49,189.84,188.3,188.47,131076900]
[1242,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,189.286316,0.90641341850870638,1,188.85,189.69,188.72,189.29,90525500]
[1243,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,189.395096,0.90641348992218462,1,187.63,189.42,186.91,189.4,135906700]
[1244,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,187.26503,0.90641347803252237,1,186.9,187.63,186.53,187.27,77905800]
[1245,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,187.62760900000001,0.90641357004830925,1,187.9,187.96,187.23,187.63,69033000]
[1246,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,188.08985899999999,0.90641349107063485,1,187.85,188.49,186.99,188.09,144442300]
[1247,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,186.05044599999999,0.90641357562149405,1,183.98,186.28,182.96,186.05,174911700]
[1248,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,182.95959500000001,0.90641362180588692,1,184.55,184.72,182.78,182.96,102038000]
[1249,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,184.101685,0.90641368762535723,1,183.87,184.76,183.59,184.1,78448500]
[1250,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,184.33729600000001,0.90641343625936566,1,183.55,184.34,183.21,184.34,76523900]
[1251,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,184.24670399999999,0.90641363887610293,1,183.85,184.26,183.02,184.25,114580100]
[1252,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,183.412781,0.90641351895981648,1,181.36,183.42,180.96,183.41,134142200]
[1253,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,180.63911400000001,0.90641336918507498,1,181.45,182.07,180.32,180.64,99106200]
[1254,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,181.509308,0.90641352309612988,1,181.87,183.24,181.33,181.51,88038700]
[1255,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,182.66044600000001,0.90641346950350399,1,182.57,182.88,182.11,182.66,56395600]
[1256,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,182.48826600000001,0.90641367003016271,1,182.53,183,181.81,182.49,107069200]
[1257,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,182.37948600000001,0.90641359601960569,1,180.33,182.69,180,182.38,153055200]
[1258,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,180.74794,0.906413601997621,1,180.29,181.13,179,180.75,124307300]
[1259,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,179.27954099999999,0.90641360708274044,1,179.75,180.36,178.56,179.28,110274500]
[1260,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,179.89588900000001,0.90641350377178675,1,178.07,180.14,177.96,179.9,126320800]
[1261,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,176.750641,0.90641354358974358,1,172.01,176.78,171.42,176.75,211003300]
[1262,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,174.14923099999999,0.90641350371067742,1,174.1,174.48,172.06,174.15,131079000]
[1263,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,173.69603000000001,0.9064135337260989,1,172.55,173.88,171.71,173.7,163452000]
[1264,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,170.514511,0.90641354205862068,1,170.65,171.98,169.44,170.51,159045600]
[1265,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,170.41480999999999,0.90641356593834277,1,173.83,173.95,170.08,170.41,178515900]
[1266,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,174.80186499999999,0.90641358341466671,1,176.42,176.75,173.86,174.8,155054800]
[1267,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,174.84715299999999,0.90641347039129505,1,174.17,175.35,172.73,174.85,159378800]
[1268,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,175.481674,0.90641357728057093,1,175.94,176.45,174.86,175.48,92790600]
[1269,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,175.762665,0.9064136010228746,1,175.74,176.26,174.54,175.76,153890900]
[1270,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,178.074005,0.90641351244581814,1,178.06,179.18,176.94,178.07,105726200]
[1271,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,177.158524,0.90641354166917687,1,177.39,180.09,176.71,177.16,223657500]
[1272,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,180.10163900000001,0.90172554251690873,1,180.36,182.95,179.7,180.1,276046600]
[1273,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,180.50741600000001,0.90172555855769265,1,179.28,180.71,178.91,180.51,99581600]
[1274,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,178.956467,0.90172559048634926,1,177.29,179.43,176.7,178.96,113806200]
[1275,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,176.74723800000001,0.90172563904202951,1,177.59,177.65,176.22,176.75,79452000]
[1276,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,177.40550200000001,0.90172561498105086,1,176.18,177.48,175.41,177.41,119691200]
[1277,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,176.60295099999999,0.90172553275285572,1,175.44,177.84,175.16,176.6,158611100]
[1278,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,175.647156,0.90172576781190183,1,179.73,179.87,175.25,175.65,149347700]
[1279,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,178.02767900000001,0.90172560052717021,1,176.68,178.19,175.99,178.03,116025700]
[1280,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,173.66333,0.90172560157278359,1,173.9,174.81,172.78,173.66,207081000]
[1281,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,176.33244300000001,0.90172559598477742,1,176.97,178.59,175.8,176.33,152087800]
[1282,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,176.20620700000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90172561994318379},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":175.49},{"$f":"ROUND($I1297*D1297,2)","v":176.25},{"$f":"ROUND($I1297*E1297,2)","v":173.51},{"$f":"ROUND($I1297*F1297,2)","v":176.21},{"$f":"G1297*J1297","v":160269300}]
[1283,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,172.92390399999999,0.90172550656045247,1,174.14,175.63,171.99,172.92,256000400]
[1284,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,178.244125,0.90172573887515295,1,178.64,179.56,177.65,178.24,163298800]
[1285,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,179.69586200000001,0.90172552640368087,1,178.99,180.2,178.47,179.7,160414400]
[1286,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,179.686859,0.90172557531538966,1,177.66,179.82,176.03,179.69,274143900]
[1287,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,175.34957900000001,0.90172566434187162,1,173.2,175.65,169.86,175.35,339257000]
[1288,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,168.86613500000001,0.90172548402359198,1,176.22,176.24,168.55,168.87,369833100]
[1289,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,170.87699900000001,0.90172558839050143,1,169.06,178.07,164.47,170.88,507244300]
[1290,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,178.38836699999999,0.90172554818050288,1,181.91,183.9,178.11,178.39,346588500]
[1291,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,183.92497299999999,0.90172560718867667,1,186.22,187.82,183.86,183.92,194327900]
[1292,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,187.84750399999999,0.9017256993467746,1,188.54,189.37,186.97,187.85,172946000]
[1293,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,189.34433000000001,0.90172556246738866,1,189.6,189.98,189.09,189.34,71692700]
[1294,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,189.89437899999999,0.90172554540530014,1,188.2,189.89,187.7,189.89,79072600]
[1295,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,188.83940100000001,0.90172573203825557,1,187.95,188.92,187.79,188.84,72786500]
[1296,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,188.154068,0.90172560334083007,1,188.22,188.96,187.57,188.15,89383300]
[1297,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,188.388519,0.90172564045305037,1,186.76,188.59,185.18,188.39,172123700]
[1298,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,188.163071,0.90172556095007006,1,188.43,188.88,187.34,188.16,126081400]
[1299,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,189.876373,0.90172563369863024,1,188.71,189.97,188.71,189.88,80270700]
[1300,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,187.51383999999999,0.90172562012588053,1,187.7,187.87,186.54,187.51,117858000]
[1301,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,187.874527,0.9017255655850569,1,189.62,189.74,187.24,187.87,116030800]
[1302,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,189.42550700000001,0.90172561854582123,1,189.77,190.54,189.12,189.43,85786800]
[1303,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,188.80332899999999,0.90172568770356076,1,189.09,189.59,188.28,188.8,81820800]
[1304,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,189.17301900000001,0.90172565571323515,1,189.78,189.84,188.15,189.17,113965700]
[1305,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,189.813232,0.90172556769596202,1,190.64,190.67,189.51,189.81,103266900]
[1306,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,190.101776,0.90172549894659659,1,189.51,190.28,188.84,190.1,91304400]
[1307,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,190.05671699999999,0.90172564118753817,1,188.89,190.3,188.74,190.06,105791300]
[1308,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,188.758194,0.9017254679049781,1,187.37,188.91,186.48,188.76,123544800]
[1309,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,186.46781899999999,0.90172554433037766,1,186.6,187.15,185.99,186.47,132361100]
[1310,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,187.55891399999999,0.90172554807692307,1,189.63,189.7,187.2,187.56,117755000]
[1311,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,189.52465799999999,0.90172549391987078,1,190.74,190.85,189.14,189.52,90509100]
[1312,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,190.597748,0.90172565883819034,1,190.2,190.96,190.16,190.6,88667900]
[1313,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,190.94039900000001,0.90172561511216065,1,191.55,191.83,190.62,190.94,77965000]
[1314,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,191.69786099999999,0.90172569079873344,1,191.84,192.23,191.36,191.7,70446800]
[1315,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,191.598648,0.90172558173429185,1,191.43,191.66,190.99,191.6,89030000]
[1316,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,191.43632500000001,0.90172549361669108,1,191.05,191.44,190.79,191.44,106683300]
[1317,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,189.91241500000001,0.90172553106820408,1,190.02,190.52,189.4,189.91,97914100]
[1318,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,189.975525,0.90172551410707524,1,189.11,190.31,189.05,189.98,81709600]
[1319,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,189.15495300000001,0.90172545832625339,1,188.45,189.27,188.41,189.15,106069400]
[1320,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,187.08998099999999,0.90172539332418333,1,186.92,187.54,184.81,187.09,129456900]
[1321,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,184.763565,0.90172557545316478,1,186.69,186.97,184.65,184.76,144113100]
[1322,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,184.429947,0.90172565345780886,1,186.13,186.44,184.18,184.43,164020100]
[1323,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,187.576965,0.90172561000431484,1,186.62,187.71,184.05,187.58,173820200]
[1324,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,186.40473900000001,0.90172570674474795,1,185.55,187.24,185.33,186.4,117975400]
[1325,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,186.93670700000001,0.90172547780353562,1,187.62,187.8,186.49,186.94,104373700]
[1326,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,187.10803200000001,0.90172545542168681,1,187.32,187.59,186.26,187.11,135979900]
[1327,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,185.620193,0.90172546800897346,1,186.89,186.95,185.11,185.62,182925100]
[1328,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,185.23246800000001,0.90172558564624272,1,187.6,189.21,185.15,185.23,202621300]
[1329,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,189.20004299999999,0.90172546319665303,1,189.62,189.89,188.6,189.2,104174800]
[1330,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,189.23608400000001,0.90172535546685717,1,190.35,190.49,189.15,189.24,97107400]
[1331,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,189.813232,0.90172556769596202,1,190.91,191.32,189.79,189.81,92307300]
[1332,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,191.20190400000001,0.90172566644066998,1,191.29,191.56,190.78,191.2,68476800]
[1333,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,191.06665000000001,0.90172566379595864,1,191.08,191.7,190.84,191.07,70696000]
[1334,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,190.09278900000001,0.90172568096129868,1,190.68,190.76,189.69,190.09,130478700]
[1335,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,190.940414,0.89736072420979751,1,189.62,191.44,189.01,190.94,165867900]
[1336,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,188.97515899999999,0.89736057072720576,1,188.98,189.63,187.87,188.98,126708600]
[1337,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,188.670074,0.89736063733650417,1,187.49,188.76,187.3,188.67,85308200]
[1338,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,187.64709500000001,0.89736069103648464,1,187.23,187.95,186.46,187.65,124384200]
[1339,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,188.45468099999999,0.89736053276892835,1,189.02,189.77,188.16,188.45,135382400]
[1340,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,189.90841699999999,0.89736054677123867,1,189.77,190.32,189.52,189.91,73876400]
[1341,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,189.29821799999999,0.89736061005964363,1,187.88,189.71,187.82,189.3,134551300]
[1342,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,187.05479399999999,0.89736050224073638,1,187.05,187.64,186.37,187.05,105034700]
[1343,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,187.08174099999999,0.89736063214429451,1,188.12,188.28,187,187.08,89063300]
[1344,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,188.23931899999999,0.8973605158533533,1,188.4,188.97,187.53,188.24,121704700]
[1345,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,188.562363,0.89736048404891056,1,189.41,190.11,188.22,188.56,151882800]
[1346,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,190.16867099999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.89736066815176163},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":190.24},{"$f":"ROUND($I1361*D1361,2)","v":190.84},{"$f":"ROUND($I1361*E1361,2)","v":189.64},{"$f":"ROUND($I1361*F1361,2)","v":190.17},{"$f":"G1361*J1361","v":87820900}]
[1347,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,189.666122,0.89736052754844564,1,189.36,190.41,188.69,189.67,91531000]
[1348,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,189.854614,0.89736072088894903,1,190.19,190.55,189,189.85,93338800]
[1349,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,189.46873500000001,0.89736068910372602,1,190.58,190.63,189.18,189.47,124919600]
[1350,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,190.653244,0.89736062185105736,1,190.54,190.77,189.91,190.65,74974600]
[1351,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,190.86859100000001,0.89736057213014442,1,189.57,191.12,189.13,190.87,93214000]
[1352,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,189.073868,0.89736056332264691,1,190.6,191.06,188.63,189.07,124308600]
[1353,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,191.12886,0.89736070009482372,1,191.17,191.62,191.06,191.13,57433500]
[1354,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,191.58647199999999,0.89736052459016391,1,190.88,191.81,190.7,191.59,64764600]
[1355,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,191.03010599999999,0.89736049188837619,1,191.27,191.84,190.69,191.03,76857500]
[1356,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,191.164749,0.897360699889033,1,191.35,191.65,190.86,191.16,72114600]
[1357,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,191.22756999999999,0.89736069739951096,1,190.46,191.5,190.38,191.23,74549700]
[1358,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,190.63531499999999,0.89736072870117933,1,190.64,190.79,190.11,190.64,76510100]
[1359,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,190.42894000000001,0.897360792226919,1,189.56,190.53,189.26,190.43,95934000]
[1360,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,188.46369899999999,0.89736070569734872,1,188.87,189.54,188.21,188.46,94667900]
[1361,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,188.42778000000001,0.89736062286618967,1,188.1,189.01,187.21,188.43,119727600]
[1362,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,188.99311800000001,0.89736060539689189,1,189.85,190.14,188.91,188.99,75708100]
[1363,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,189.89944499999999,0.89736059676213487,1,189.24,190.11,189.15,189.9,155877300]
[1364,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,187.431702,0.89736059025615433,1,186.58,187.89,186.22,187.43,88244900]
[1365,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,186.686905,0.89736065795772257,1,188.05,188.38,185.54,186.69,135060200]
[1366,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,187.45864900000001,0.89736071988589916,1,189.37,189.76,187.31,187.46,113326200]
[1367,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,189.63028,0.89736075013474703,1,189.55,190.26,189.43,189.63,70927200]
[1368,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,189.091858,0.89736074934813614,1,187.91,189.14,187.8,189.09,103399700]
[1369,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,187.06379699999999,0.89736060020375996,1,188.34,188.76,186.31,187.06,161304900]
[1370,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,188.957245,0.89736068157133131,1,188.78,189.6,188.09,188.96,125684900]
[1371,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,189.73793000000001,0.89736061391070177,1,189.11,189.79,187.84,189.74,86863500]
[1372,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,189.136719,0.89736070318620864,1,190.54,190.67,188.93,189.14,79358100]
[1373,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,189.926422,0.89736086645010726,1,189.94,190.21,189.44,189.93,61327400]
[1374,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,189.486694,0.8973607236718939,1,188.58,190.19,188.45,189.49,102585900]
[1375,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,189.011078,0.89736064906801849,1,188.45,189.21,187.46,189.01,78264600]
[1376,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,188.08677700000001,0.89736055160227435,1,189.05,189.22,187.76,188.09,72559800]
[1377,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,188.311127,0.89736059859821971,1,187.6,188.67,187.51,188.31,92189500]
[1378,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,186.60614000000001,0.89736062847839337,1,187.49,187.75,185.76,186.61,191113200]
[1379,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,188.77771000000001,0.89736043393450682,1,188.47,189.33,188.26,188.78,68934900]
[1380,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,188.83158900000001,0.8973606200709231,1,188.49,189.38,188.4,188.83,99529300]
[1381,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,187.98805200000001,0.89736048266360013,1,187.41,188.19,186.74,187.99,75099900]
[1382,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,187.62912,0.89736057960420057,1,188.33,189.01,187.58,187.63,74436600]
[1383,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,188.48161300000001,0.89736059456067496,1,187.73,188.53,187.51,188.48,72722900]
[1384,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,187.45864900000001,0.89736071988589916,1,186.45,187.71,185.92,187.46,85548900]
[1385,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,186.633072,0.89736068655372025,1,186.25,187.11,185.83,186.63,89351900]
[1386,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,186.004929,0.89736071930413319,1,186.53,187.33,185.97,186,81236300]
[1387,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,186.49844400000001,0.89736054566366219,1,184.29,187.05,184.15,186.5,114368200]
[1388,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,185.251114,0.89736055127532899,1,184.52,185.74,184.32,185.25,86900900]
[1389,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,184.58708200000001,0.89736064507575086,1,185.21,185.23,183.52,184.59,137303600]
[1390,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,185.242142,0.89736059817625435,1,185.99,186.74,185.18,185.24,126768700]
[1391,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,186.875336,0.89736055702280915,1,185.74,187.2,185.72,186.88,96180400]
[1392,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,184.62297100000001,0.89736058381062067,1,184.08,184.81,183.87,184.62,118939000]
[1393,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,184.20121800000001,0.89736061972308434,1,183.92,185.19,183.17,184.2,153067200]
[1394,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,184.64093,0.89736068471424679,1,187.61,187.86,184.6,184.64,159521700]
[1395,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,187.386887,0.89736079263707713,1,188.31,188.8,187.32,187.39,77805300]
[1396,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,188.44575499999999,0.89736073809523809,1,188.82,189.44,188.45,188.45,71784500]
[1397,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,188.81369000000001,0.89736080229341197,1,188.19,189.36,187.99,188.81,177715100]
[1398,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,187.16160600000001,0.89337282100238669,1,187.57,188.03,186.74,187.16,117917300]
[1399,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,188.01924099999999,0.89337277747025834,1,185.28,188.74,184.59,188.02,228808500]
[1400,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,185.78581199999999,0.89337279162526673,1,185.54,186.2,184.91,185.79,94510400]
[1401,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,186.33969099999999,0.89337275488184131,1,184.67,186.44,183.91,186.34,136099200]
[1402,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,183.88294999999999,0.8933729204355737,1,184.72,185.76,182.77,183.88,162410900]
[1403,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,185.017471,0.89337260086800763,1,183.37,185.09,183.32,185.02,93993500]
[1404,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,182.69470200000001,0.8933726259168705,1,183.4,183.59,182.61,182.69,110145700]
[1405,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,183.123535,0.89337271233042659,1,184.67,184.76,183.08,183.12,157121300]
[1406,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,186.143158,0.89337280239310424,1,185.59,186.53,185.42,186.14,89818900]
[1407,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,185.37484699999999,0.89337275662650595,1,187.09,187.55,185.02,185.37,188128000]
[1408,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,188.01924099999999,0.89337277747025834,1,188.16,188.32,187.47,188.02,76873000]
[1409,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,187.81373600000001,0.89337268502825828,1,187.97,188.05,186.77,187.81,114497200]
[1410,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,188.60887099999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89337284703895525},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":188.92},{"$f":"ROUND($I1425*D1425,2)","v":189.44},{"$f":"ROUND($I1425*E1425,2)","v":187.68},{"$f":"ROUND($I1425*F1425,2)","v":188.61},{"$f":"G1425*J1425","v":110325800}]
[1411,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,189.386124,0.89337289274558018,1,188.31,189.45,188.25,189.39,87491400]
[1412,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,188.19792200000001,0.89337282078471825,1,188.73,189.02,188.14,188.2,108076000]
[1413,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,188.841171,0.89337291386666395,1,188.97,189.14,188.19,188.84,72697900]
[1414,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,189.064514,0.89337291278710684,1,189.09,189.61,188.7,189.06,73061700]
[1415,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,189.225311,0.89337289451275104,1,188.61,189.44,188.29,189.23,72472300]
[1416,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,188.68926999999999,0.89337277470948617,1,188.45,188.69,188.04,188.69,74411100]
[1417,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,188.71606399999999,0.89337274916273546,1,187.14,188.8,186.47,188.72,140896400]
[1418,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,187.59046900000001,0.89337304778308513,1,187.08,187.98,186.93,187.59,91462500]
[1419,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,187.724411,0.89337270514984279,1,187.3,187.8,187.02,187.72,80652900]
[1420,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,187.70658900000001,0.89337293849234711,1,187.07,187.89,186.8,187.71,76968200]
[1421,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,187.411743,0.8933727900341919,1,186.78,187.47,186.5,187.41,93670400]
[1422,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,186.64343299999999,0.89337274931430932,1,185.72,186.71,184.9,186.64,97545900]
[1423,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,184.86563100000001,0.89337281812018432,1,184.58,185.33,183.88,184.87,91087800]
[1424,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,184.758377,0.89337255832283302,1,183.93,185.04,182.86,184.76,96164200]
[1425,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,182.810867,0.893372733876442,1,182.94,183.71,182.37,182.81,87219000]
[1426,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,183.63279700000001,0.8933728743365672,1,184.54,185.14,183.07,183.63,125672000]
[1427,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,184.14201399999999,0.89337288214081312,1,183.02,184.3,182.94,184.14,97953200]
[1428,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,182.30165099999999,0.89337279617144749,1,182.18,183.48,181.81,182.3,134306700]
[1429,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,182.99847399999999,0.89337276690827494,1,181.35,183.01,180.95,183,124212900]
[1430,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,180.38983200000001,0.89337279014830429,1,178.72,180.49,176.76,180.39,163107000]
[1431,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,178.18319700000001,0.8933727735277931,1,179.18,180.61,177.9,178.18,197729700]
[1432,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,180.45237700000001,0.89337280327311253,1,179.01,180.73,177.5,180.45,173585400]
[1433,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,178.79960600000001,0.89337267359534678,1,182.4,182.51,178.59,178.8,168514300]
[1434,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,181.12240600000001,0.89337280030154886,1,181.33,182.36,180.23,181.12,134044600]
[1435,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,183.543442,0.8933728142132803,1,182.88,183.64,182.11,183.54,92009700]
[1436,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,183.114609,0.8933727282364603,1,183.85,184.12,182.97,183.11,117516800]
[1437,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,184.124146,0.89337283182805916,1,182.24,184.27,180.76,184.12,174356000]
[1438,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,181.426163,0.8933728639612678,1,180.01,181.94,179.51,181.43,122942700]
[1439,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,180.51492300000001,0.89337288323639397,1,180.82,181.1,178.83,180.51,130991100]
[1440,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,180.13078300000001,0.89337290350213505,1,177.58,180.3,177.38,180.13,211879600]
[1441,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,177.79908800000001,0.89337294958551006,1,180.13,180.47,177.67,177.8,176613900]
[1442,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,179.44285600000001,0.89337277261090919,1,178.36,179.66,177.4,179.44,192991100]
[1443,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,180.53277600000001,0.89337279400858283,1,182.36,183.57,179.13,180.53,214553300]
[1444,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,181.04199199999999,0.89337279723778329,1,182.61,182.78,180.39,181.04,144396100]
[1445,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,182.47141999999999,0.89337292533659729,1,184.39,184.41,181.81,182.47,158567300]
[1446,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,183.94546500000001,0.89337285264806765,1,182.26,184.18,182.24,183.95,147217800]
[1447,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,180.73826600000001,0.89337288214495458,1,179.94,181.1,179.46,180.74,125346700]
[1448,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,178.51374799999999,0.89337274420173551,1,180.54,181.1,177.66,178.51,209151400]
[1449,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,180.21116599999999,0.89337281928726542,1,182.4,182.58,179.88,180.21,169632600]
[1450,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,183.52557400000001,0.89337282896173786,1,184.37,184.82,182.41,183.53,121465900]
[1451,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,183.623886,0.89337302838187793,1,185.81,185.99,183.49,183.62,130333800]
[1452,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,185.46421799999999,0.89337289325511859,1,186.01,186.15,185.38,185.46,73540800]
[1453,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,186.46476699999999,0.89337277743688781,1,186.02,186.69,185.95,186.46,79643900]
[1454,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,186.21459999999999,0.89337266461933729,1,186.1,186.58,186.04,186.21,57326700]
[1455,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,185.61605800000001,0.893372741139284,1,185.84,186.13,185.57,185.62,42963400]
[1456,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,185.598221,0.8933729049338146,1,185.97,186.03,185.29,185.6,122167900]
[1457,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,185.34805299999999,0.89337278694089362,1,184.7,185.35,184.45,185.35,148318900]
[1458,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,184.49937399999999,0.89337289573168899,1,184.42,185.22,183.69,184.5,245084600]
[1459,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,183.71769699999999,0.8884693775436181,1,181.91,189.22,181.18,183.72,257633900]
[1460,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,179.28422499999999,0.88846935536590255,1,176.31,179.77,176.17,179.28,253910100]
[1461,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,175.836929,0.88846912963530644,1,176.43,179.83,175.79,175.84,259543800]
[1462,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,177.258499,0.88846926691567507,1,179.45,179.94,176.61,177.26,189965800]
[1463,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,178.48455799999999,0.88846910691656678,1,180.04,181.09,178.45,178.48,202330200]
[1464,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,181.41651899999999,0.88846915727049158,1,181.14,183.19,180.99,181.42,159012800]
[1465,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,180.50143399999999,0.88846933671058603,1,182.94,183.01,180.3,180.5,159856400]
[1466,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,183.442215,0.8884690953239256,1,181.58,183.56,181.17,183.44,125180100]
[1467,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,183.56658899999999,0.88846903882450479,1,184.38,184.91,182.96,183.57,108588200]
[1468,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,184.801559,0.88846903365384611,1,184.69,185.22,184.4,184.8,91025500]
[1469,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,184.49951200000001,0.88846917290823135,1,184.39,185.04,183.65,184.5,91316600]
[1470,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,184.70384200000001,0.88846910812674551,1,184.18,184.93,184,184.7,68952000]
[1471,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,183.993042,0.88846900166051479,1,182.86,184.22,182.83,183.99,74507200]
[1472,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,182.81141700000001,0.88846919441264571,1,183.38,183.5,182.47,182.81,103968400]
[1473,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,184.09085099999999,0.88846937097204681,1,184.35,184.69,183.83,184.09,57890100]
[1474,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,184.48172,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.88846908538079894},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":184.17},{"$f":"ROUND($I1489*D1489,2)","v":184.59},{"$f":"ROUND($I1489*E1489,2)","v":183.94},{"$f":"ROUND($I1489*F1489,2)","v":184.48},{"$f":"G1489*J1489","v":62167800}]
[1475,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,184.01080300000001,0.88846893974955854,1,184.39,184.61,183.74,184.01,79108300]
[1476,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,184.144104,0.88846911339547219,1,184.06,184.26,183.83,184.14,65880800]
[1477,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,183.62879899999999,0.88846915627677614,1,184.48,184.66,183.01,183.63,142327300]
[1478,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,182.651489,0.88846914691634249,1,181.48,182.77,181.41,182.65,72840300]
[1479,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,182.33163500000001,0.88846912635966713,1,182.41,182.62,181.51,182.33,82373000]
[1480,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,182.624832,0.88846912836094682,1,181.64,182.95,181.64,182.62,76068100]
[1481,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,181.576447,0.88846920508071658,1,181.11,181.76,180.94,181.58,80441000]
[1482,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,181.46095299999999,0.8884691958365355,1,181.34,181.68,181,181.46,80417500]
[1483,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,181.41651899999999,0.88846915727049158,1,181.39,181.99,180.55,181.42,85357900]
[1484,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,181.212189,0.88846922328258204,1,180.67,181.46,180.63,181.21,90120300]
[1485,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,181.407623,0.88846914104850616,1,181.3,181.52,180.94,181.41,54499400]
[1486,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,181.229919,0.88846907811489517,1,180.7,181.28,180.47,181.23,66319000]
[1487,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,180.661316,0.88846916275143428,1,180.51,180.89,180.01,180.66,89540000]
[1488,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,180.49250799999999,0.88846917711452156,1,179.82,180.59,179.15,180.49,107089000]
[1489,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,179.77290300000001,0.88846944031767205,1,179.95,180,178.98,179.77,91709000]
[1490,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,178.64450099999999,0.88846916387683816,1,178.79,179.12,177.75,178.64,93343000]
[1491,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,179.266434,0.88846919981227734,1,179.4,179.87,178.86,179.27,93600000]
[1492,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,179.16868600000001,0.88846911854668031,1,179.28,179.31,178.38,179.17,146903000]
[1493,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,177.14300499999999,0.88846925748647654,1,175.54,177.65,175.38,177.14,113330000]
[1494,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,176.01464799999999,0.8884692701606719,1,176.41,176.91,174.85,176.01,142557000]
[1495,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,176.28117399999999,0.88846918222933968,1,174.87,176.29,174.79,176.28,106736000]
[1496,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,174.28215,0.88846934362827612,1,173.9,174.54,173.28,174.28,82954000]
[1497,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,174.522018,0.88846929806691999,1,173.47,174.58,172.8,174.52,117927000]
[1498,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,173.18928500000001,0.88846914902418339,1,172.91,174.32,172.59,173.19,154944000]
[1499,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,171.19915800000001,0.88846933532130024,1,172.73,173.17,171.13,171.2,151822000]
[1500,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,172.42523199999999,0.88846924192670329,1,170.3,172.54,170.12,172.43,154949000]
[1501,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,169.07565299999999,0.88846899807983704,1,167.15,169.21,167.09,169.08,130011000]
[1502,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,167.44976800000001,0.88846907789850338,1,167.41,168.59,166.69,167.45,214625000]
[1503,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,165.49516299999999,0.88846920838633792,1,162.63999999999999,166.66,162.49,165.5,270391000]
[1504,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,165.63726800000001,0.88846899221843567,1,164.51,166.76,161.63,165.64,380715000]
[1505,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,166.76565600000001,0.88846914579332681,1,167.41,168.65,166.18,166.77,215847000]
[1506,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,166.50801100000001,0.8884691715816837,1,169.22,169.83,166.41,166.51,230939000]
[1507,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,169.28890999999999,0.88846917297829431,1,171.2,172.05,169.24,169.29,221909000]
[1508,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,171.24354600000001,0.88846913747875023,1,174.43,174.67,171.1,171.24,210705000]
[1509,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,174.708527,0.88846891725218125,1,171.8,174.96,170.91,174.71,186461000]
[1510,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,171.705536,0.88846911126123118,1,173.5,173.89,171.67,171.71,147913000]
[1511,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,174.39755199999999,0.88846888898712217,1,175.33,175.56,173.77,174.4,104778000]
[1512,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,174.60199,0.88846929801609409,1,173.86,174.98,173.32,174.6,121569000]
[1513,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,172.700638,0.88846915092938694,1,172.52,173.3,170.9,172.7,157285000]
[1514,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,172.673981,0.88846913130530081,1,174.76,174.82,172.28,172.67,177798000]
[1515,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,175.04621900000001,0.88846926934383785,1,175.64,176.18,174.68,175.05,131302000]
[1516,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,175.50820899999999,0.8884692478449161,1,174.32,175.82,174.18,175.51,95112000]
[1517,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,175.82806400000001,0.88846927403140807,1,174.76,176.26,174.51,175.83,103547000]
[1518,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,174.442047,0.88846923985880077,1,176.84,176.85,174.38,174.44,150300000]
[1519,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,177.30290199999999,0.88846915101692869,1,175.95,177.42,175.49,177.3,107276000]
[1520,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,175.92576600000001,0.8884691199552831,1,176.3,177.04,175.87,175.93,111393000]
[1521,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,176.93859900000001,0.88846901496768316,1,178,178.03,176.57,176.94,125553000]
[1522,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,178.31573499999999,0.88846904666371262,1,179.04,179.38,177.95,178.32,121649000]
[1523,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,178.476563,0.88433533252231034,1,178.07,178.5,177.84,178.48,94990000]
[1524,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,177.53033400000001,0.88433541220423417,1,177.55,178.35,176.65,177.53,151266000]
[1525,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,177.29153400000001,0.88433528300748776,1,175.64,177.61,175.54,177.29,116201000]
[1526,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,175.96502699999999,0.8843352625255857,1,176.12,176.27,175.43,175.97,76401000]
[1527,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,176.09767199999999,0.88433519599419474,1,176.96,176.97,175.59,176.1,117409300]
[1528,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,177.13240099999999,0.88433548850221422,1,176.22,177.16,176.09,177.13,66774400]
[1529,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,176.92896999999999,0.88433530169267194,1,176.36,177.04,175.78,176.93,67251000]
[1530,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,176.265747,0.88433544455976265,1,177.23,177.35,175.9,176.27,88591000]
[1531,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,177.38885500000001,0.88433550295299868,1,177.68,177.94,176.87,177.39,64146000]
[1532,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,177.848679,0.88433532949960059,1,177.02,177.92,176.35,177.85,102177000]
[1533,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,177.052795,0.88433539188678023,1,177.61,178.26,176.57,177.05,85236000]
[1534,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,177.30921900000001,0.88433525685785541,1,178.09,178.11,177.06,177.31,57462000]
[1535,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,177.406509,0.88433531785885389,1,177.72,177.75,176.74,177.41,72426000]
[1536,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,177.49499499999999,0.88433555283568899,1,177.27,177.51,176.71,177.49,65907000]
[1537,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,176.99086,0.88433526973286336,1,176.5,177.11,176.33,176.99,58330000]
[1538,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,177.08819600000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88433556054931339},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":177.25},{"$f":"ROUND($I1553*D1553,2)","v":177.37},{"$f":"ROUND($I1553*E1553,2)","v":176.81},{"$f":"ROUND($I1553*F1553,2)","v":177.09},{"$f":"G1553*J1553","v":47874000}]
[1539,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,177.15891999999999,0.88433543768446621,1,177.16,177.59,177.11,177.16,47298000]
[1540,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,177.04392999999999,0.8843353279370928,1,176.99,177.39,176.12,177.04,63855000]
[1541,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,176.150757,0.88433533426040134,1,176.28,176.59,175.75,176.15,76107000]
[1542,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,176.42494199999999,0.88433554887218035,1,176.06,176.65,175.92,176.42,67791000]
[1543,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,175.91201799999999,0.88433551060059834,1,175.2,176.12,175.17,175.91,72763000]
[1544,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,175.44331399999999,0.88433547499539022,1,174.96,175.58,174.6,175.44,59135000]
[1545,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,174.53247099999999,0.8843355802374564,1,174.04,174.61,173.94,174.53,75424000]
[1546,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,173.082123,0.88433538787893218,1,173.75,173.9,171.84,173.08,139951000]
[1547,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,173.117493,0.88433539753615131,1,172.59,173.12,172.43,173.12,57371000]
[1548,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,172.30389400000001,0.88433533944437159,1,171.82,172.5,171.53,172.3,69047000]
[1549,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,171.14546200000001,0.88433557011489472,1,171.22,171.69,170.62,171.15,73632000]
[1550,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,171.384186,0.88433531138799826,1,171.53,172.14,171.3,171.38,74544000]
[1551,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,170.88896199999999,0.88433532176735352,1,169.31,171,168.86,170.89,117014000]
[1552,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,168.93460099999999,0.88433545455863183,1,170.62,170.79,168.51,168.93,135733000]
[1553,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,169.854309,0.88433541318088249,1,169.01,170.58,168.98,169.85,94818000]
[1554,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,169.80123900000001,0.88433541701826512,1,170.77,171.21,169.18,169.8,152690000]
[1555,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,171.463776,0.88433532871388587,1,170.56,171.83,169.84,171.46,91340000]
[1556,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,170.23457300000001,0.8843354441558442,1,170.29,171.35,169.41,170.23,189261000]
[1557,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,170.756317,0.88433539042592335,1,172.98,173.14,170.65,170.76,183479000]
[1558,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,174.196381,0.884335387030874,1,174.79,175.02,173.47,174.2,104222000]
[1559,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,174.16982999999999,0.88433527622749841,1,175.25,175.5,174.14,174.17,80466000]
[1560,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,174.92150899999999,0.88433521914557289,1,174.89,175.18,173.88,174.92,69259000]
[1561,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,174.85083,0.88433557108873373,1,175.18,175.33,174.51,174.85,76837000]
[1562,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,175.673248,0.88433553136679177,1,175.83,176.04,175.5,175.67,56888000]
[1563,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,175.664368,0.88433532462915487,1,175.54,175.85,175.19,175.66,65612000]
[1564,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,175.275284,0.88433545233605626,1,175.11,175.59,174.98,175.28,67678000]
[1565,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,174.514771,0.88433553530628417,1,174.29,174.66,173.71,174.51,67592000]
[1566,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,174.841949,0.88433535384984341,1,173.64,175.02,173.54,174.84,124330000]
[1567,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,173.073227,0.8843350917666668,1,174.52,175.19,172.83,173.07,145398000]
[1568,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,175.06304900000001,0.8843354354902605,1,175.2,175.33,174.59,175.06,79986400]
[1569,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,174.41745,0.88433531175450619,1,174.85,175.19,173.65,174.42,111307000]
[1570,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,174.744675,0.88433537294528219,1,174.75,174.97,174.6,174.74,58658000]
[1571,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,173.86921699999999,0.88433556846378314,1,173.52,173.99,173.14,173.87,64243000]
[1572,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,173.63043200000001,0.88433551765988627,1,172.64,174.09,172.5,173.63,99040000]
[1573,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,174.32015999999999,0.88433524970412059,1,173.98,174.48,173.6,174.32,72992000]
[1574,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,173.54196200000001,0.88433529136936184,1,174.35,174.41,173.12,173.54,108143000]
[1575,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,174.665054,0.8843352661722258,1,174.94,175.08,174.41,174.67,61696000]
[1576,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,175.275284,0.88433545233605626,1,174.91,175.35,174.78,175.28,52938800]
[1577,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,174.41745,0.88433531175450619,1,174.26,174.64,174.18,174.42,52475000]
[1578,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,174.240601,0.88433538996262184,1,173.51,174.77,173.44,174.24,90470000]
[1579,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,173.082123,0.88433538787893218,1,173.06,173.48,172.91,173.08,70201200]
[1580,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,173.17056299999999,0.88433539377822601,1,172.43,173.22,172.35,173.17,71445100]
[1581,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,172.83454900000001,0.88433558755284913,1,172.98,173,171.68,172.83,84312000]
[1582,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,172.95832799999999,0.88433544447964563,1,171.82,173.14,171.78,172.96,82782000]
[1583,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,172.18009900000001,0.88433539626608215,1,172.91,173.77,171.99,172.18,96237000]
[1584,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,173.223648,0.88433552980560715,1,173.32,173.37,172.91,173.22,70611000]
[1585,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,173.27668800000001,0.88433544060084279,1,173.36,173.42,173.06,173.28,100587000]
[1586,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,172.925613,0.88011816225810591,1,172.88,173.03,172.33,172.93,85929000]
[1587,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,172.731979,0.88011812595837469,1,171.47,172.83,171.09,172.73,105267000]
[1588,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,171.47345000000001,0.88011829923401641,1,170.76,171.6,170.58,171.47,84834000]
[1589,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,170.99812299999999,0.88011801513627097,1,170.65,171.36,170.44,171,87424000]
[1590,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,170.857315,0.88011801678983104,1,170.67,171.02,170.13,170.86,82017000]
[1591,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,170.33805799999999,0.88011813661685923,1,171.35,171.45,169.96,170.34,106350000]
[1592,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,171.55259699999999,0.88011799076665287,1,171.53,171.73,171.17,171.55,68772000]
[1593,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,172.15112300000001,0.88011818874893089,1,171.92,172.19,171.55,172.15,57129000]
[1594,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,172.13353000000001,0.8801182546260532,1,171.93,172.55,171.77,172.13,65119000]
[1595,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,171.95744300000001,0.88011791687690866,1,171.51,172,171.43,171.96,78696000]
[1596,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,171.13893100000001,0.88011794106636076,1,170.22,171.31,169.6,171.14,92103000]
[1597,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,170.03001399999999,0.88011808188707408,1,169.4,170.13,169.22,170.03,55529000]
[1598,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,169.686768,0.88011807759152372,1,169.36,169.77,169.2,169.69,65047000]
[1599,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,169.774765,0.88011804189065967,1,169.82,169.85,168.96,169.77,64656000]
[1600,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,169.581131,0.88011800477904312,1,169.15,169.69,169.01,169.58,76316000]
[1601,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,169.30830399999999,0.88011804543634786,1,168.82,169.33,168.39,169.31,64377000]
[1602,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,168.43699599999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88011804576972386},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":168.56},{"$f":"ROUND($I1617*D1617,2)","v":168.82},{"$f":"ROUND($I1617*E1617,2)","v":168.16},{"$f":"ROUND($I1617*F1617,2)","v":168.44},{"$f":"G1617*J1617","v":66723000}]
[1603,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,168.56024199999999,0.88011820425818277,1,168.16,168.61,168.06,168.56,72010000]
[1604,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,167.53048699999999,0.88011810727234752,1,167.01,167.64,166.86,167.53,61092800]
[1605,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,166.861603,0.88011818408393228,1,166.5,167.2,166.22,166.86,61549000]
[1606,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,166.45674099999999,0.88011810183159456,1,165.54,166.54,165.52,166.46,89093000]
[1607,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,165.06616199999999,0.88011815174431107,1,166.03,166.05,164.64,165.07,111644000]
[1608,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,166.11348000000001,0.88011802267357153,1,165.19,166.25,165.04,166.11,63839000]
[1609,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,165.50619499999999,0.88011801307974447,1,165.03,165.58,164.34,165.51,97458000]
[1610,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,164.93414300000001,0.88011818719695378,1,166.06,166.1,164.12,164.93,154956000]
[1611,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,166.395126,0.88011809880586156,1,167.04,167.12,166.16,166.4,72367000]
[1612,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,167.18725599999999,0.88011818192868352,1,167.26,167.59,167.02,167.19,66454000]
[1613,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,167.037598,0.88011804710904851,1,166.17,167.12,165.46,167.04,86940000]
[1614,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,165.42700199999999,0.88011808809945402,1,165.21,165.5,164.43,165.43,83679000]
[1615,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,165.18055699999999,0.88011809015785714,1,165.21,166.39,164.65,165.18,93618000]
[1616,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,165.35659799999999,0.88011812646055643,1,164.94,165.44,163.71,165.36,106500000]
[1617,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,164.38845800000001,0.88011810086796294,1,165.46,165.58,164.35,164.39,85454000]
[1618,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,165.83183299999999,0.88011800637000326,1,164.71,165.95,164.25,165.83,75883000]
[1619,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,165.51499899999999,0.88011805147418953,1,165.74,166.47,165.27,165.51,98122000]
[1620,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,165.75262499999999,0.8801180015916954,1,165.66,166.2,165.22,165.75,93019000]
[1621,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,165.73504600000001,0.88011814433772129,1,164.97,165.9,164.74,165.74,101508000]
[1622,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,165.24215699999999,0.88011801331557915,1,165,165.5,164.65,165.24,84098000]
[1623,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,164.476471,0.88011807897800509,1,164.63,165.19,162.79,164.48,135121000]
[1624,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,163.957199,0.88011812314577731,1,164.78,164.87,163.59,163.96,100380000]
[1625,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,165.312546,0.88011789511667038,1,165.79,165.81,164.52,165.31,88170000]
[1626,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,164.978104,0.88011793353082857,1,165.3,165.39,164.85,164.98,73869000]
[1627,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,165.36537200000001,0.88011800990003741,1,164.78,165.81,164.7,165.37,85790000]
[1628,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,164.61726400000001,0.88011799701040405,1,164.09,164.67,163.89,164.62,68329000]
[1629,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,164.04518100000001,0.8801179348683833,1,163.6,164.5,163.31,164.05,105255000]
[1630,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,163.816406,0.88011820555208164,1,163.24,163.83000000000001,162.51,163.82,105197000]
[1631,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,162.117752,0.88011810336783014,1,161.34,162.22999999999999,159.75,162.12,157093000]
[1632,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,161.00877399999999,0.88011791975382181,1,161,161.38999999999999,159.69,161.01,132382000]
[1633,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,159.75022899999999,0.88011808385538215,1,160.30000000000001,161.43,159.57,159.75,167251000]
[1634,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,161.202438,0.88011811792709949,1,164.65,164.73,161,161.19999999999999,172959000]
[1635,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,164.66128499999999,0.88011806360827538,1,163.35,164.71,162.87,164.66,100254000]
[1636,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,162.90986599999999,0.88011810221119058,1,162.16999999999999,163.16999999999999,161.58000000000001,162.91,112660000]
[1637,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,162.240982,0.88011818118950158,1,163.66,163.93,161.91,162.24,140803000]
[1638,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,164.05398600000001,0.88011797897375477,1,166.92,166.96,163.79,164.05,169381000]
[1639,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,166.01672400000001,0.8801183247596267,1,166.49,166.54,165.51,166.02,77435000]
[1640,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,166.23670999999999,0.88011809402482799,1,165.89,166.46,165.59,166.24,78774000]
[1641,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,165.68223599999999,0.88011811952191232,1,165.13,165.78,164.58,165.68,89193000]
[1642,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,164.59085099999999,0.88011793701186924,1,164.29,164.85,163.28,164.59,99745000]
[1643,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,163.25308200000001,0.8801179448995109,1,162.91999999999999,164.07,162.82,163.25,101642000]
[1644,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,162.45223999999999,0.88011831314207045,1,162.6,163.12,161.85,162.44999999999999,142383000]
[1645,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,162.79548600000001,0.88011831713186839,1,164.62,164.88,162.75,162.80000000000001,119843000]
[1646,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,163.97479200000001,0.88011804927398474,1,164.03,164.53,163.06,163.97,103852000]
[1647,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,163.200287,0.88011806698391026,1,164.44,164.64,162.49,163.19999999999999,121411000]
[1648,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,163.87799100000001,0.88011811836925014,1,165.21,166.36,163.72999999999999,163.88,163128000]
[1649,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,164.51606799999999,0.87625069507323561,1,163.19999999999999,164.64,162.91,164.52,117241000]
[1650,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,163.560959,0.87625069910531028,1,164.45,164.68,162.52000000000001,163.56,176267300]
[1651,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,164.437195,0.87625062077692384,1,163.6,164.66,163.43,164.44,101804600]
[1652,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,163.27177399999999,0.87625058899532449,1,162.62,163.66,162.55000000000001,163.27000000000001,98359500]
[1653,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,161.80845600000001,0.87625069043104764,1,161.97,162.81,161.62,161.81,153919600]
[1654,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,162.26409899999999,0.87625070274195327,1,164.59,164.73,161.81,162.26,155014300]
[1655,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,164.10424800000001,0.87625079493939984,1,163.26,164.17,162.9,164.1,104824400]
[1656,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,164.06040999999999,0.87625067299579495,1,165.12,165.36,163.68,164.06,99009100]
[1657,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,164.87536600000001,0.87625086360010929,1,164.71,164.94,163.93,164.88,74939200]
[1658,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,164.962952,0.87625069787131349,1,165.58,165.58,164.24,164.96,114513500]
[1659,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,164.892853,0.87625071279495692,1,164.92,165.27,164.54,164.89,82516500]
[1660,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,164.51606799999999,0.87625069507323561,1,164.51,164.8,164.25,164.52,88376900]
[1661,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,164.367142,0.87625088094412107,1,163.66999999999999,164.72,163.63999999999999,164.37,167545900]
[1662,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,162.08886699999999,0.87625078659856814,1,161.80000000000001,162.5,161.01,162.09,167748500]
[1663,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,163.23674,0.87625071734261106,1,162.80000000000001,163.99,162.15,163.24,150842000]
[1664,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,162.82492099999999,0.87625075269747454,1,161.74,162.87,161.55000000000001,162.82,93880800]
[1665,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,161.97496000000001,0.87625076950227421,1,162.19999999999999,162.63,161.52000000000001,161.97,98677200]
[1666,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,161.96615600000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87625059243130476},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":162.16},{"$f":"ROUND($I1681*D1681,2)","v":162.62},{"$f":"ROUND($I1681*E1681,2)","v":161.43},{"$f":"ROUND($I1681*F1681,2)","v":161.97},{"$f":"G1681*J1681","v":117085000}]
[1667,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,162.02752699999999,0.87625073546588639,1,161.47999999999999,163.11000000000001,161.41,162.03,114063900]
[1668,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,161.13374300000001,0.87625071442846669,1,161.62,162.01,161.05000000000001,161.13,118116400]
[1669,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,161.31778,0.87625081337585609,1,160.59,161.69,160,161.32,104998100]
[1670,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,160.37141399999999,0.87625074032890959,1,161.02000000000001,162.06,160.24,160.37,126524300]
[1671,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,161.440414,0.87625059497800173,1,161.38999999999999,161.66,160.91999999999999,161.44,80460900]
[1672,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,161.24764999999999,0.87625066022713483,1,160.21,161.55000000000001,160.06,161.25,96498400]
[1673,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,160.36265599999999,0.87625080805012856,1,158.46,160.53,158.44999999999999,160.36000000000001,100542200]
[1674,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,159.53898599999999,0.87625078193136985,1,159.69999999999999,160.19999999999999,159.22,159.54,94717700]
[1675,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,159.46012899999999,0.87625086550721754,1,157.87,159.86000000000001,157.76,159.46,117814100]
[1676,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,157.73388700000001,0.8762507159671884,1,157.46,157.79,157.03,157.72999999999999,92218800]
[1677,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,157.44468699999999,0.87625051833122003,1,156.24,157.61000000000001,155.74,157.44,170787200]
[1678,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,155.516998,0.87625085364550037,1,153.85,155.52000000000001,153.54,155.52000000000001,132877600]
[1679,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,153.492828,0.87625066936405405,1,153.15,153.83000000000001,152.21,153.49,164230500]
[1680,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,153.68563800000001,0.87625086308370426,1,153.30000000000001,154.08000000000001,152.56,153.69,165012400]
[1681,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,152.616592,0.87625075358845672,1,155.94999999999999,156.30000000000001,152.32,152.62,254837100]
[1682,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,156.13035600000001,0.87625076963607251,1,155.11000000000001,157.1,155.03,156.13,194677900]
[1683,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,157.05041499999999,0.87625073093233785,1,156.69999999999999,157.56,156.19999999999999,157.05000000000001,118938100]
[1684,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,155.40309099999999,0.87625083587535924,1,155.6,156.44999999999999,154.99,155.4,216597300]
[1685,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,156.91021699999999,0.87625068892748736,1,156.1,157.11000000000001,156.08000000000001,156.91,110463200]
[1686,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,155.981415,0.87625088130585027,1,156.9,157.30000000000001,155.19999999999999,155.97999999999999,180843100]
[1687,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,156.75247200000001,0.87625061700626439,1,159.13,159.18,156.69999999999999,156.75,208677100]
[1688,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,160.16984600000001,0.8762506271336199,1,160.68,160.69999999999999,159.32,160.16999999999999,132496900]
[1689,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,161.49302700000001,0.87625081047882569,1,161.66,161.72999999999999,161.15,161.49,61270900]
[1690,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,161.387833,0.87625061968592866,1,161.84,161.9,160.4,161.38999999999999,88621200]
[1691,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,160.91467299999999,0.87625067456028471,1,161.32,161.62,160.63,160.91,107848700]
[1692,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,161.59818999999999,0.87625090419966278,1,161.47999999999999,161.81,161.08000000000001,161.6,72290600]
[1693,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,161.80845600000001,0.87625069043104764,1,161.32,162.05000000000001,160.97999999999999,161.81,98525800]
[1694,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,160.940979,0.87625077994501854,1,159.72999999999999,161.03,159.43,160.94,105016100]
[1695,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,159.20602400000001,0.87625087923109835,1,160.94,161.38999999999999,158.9,159.21,149892000]
[1696,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,161.35282900000001,0.87625084107880347,1,161.19,161.41999999999999,160.36000000000001,161.35,102026400]
[1697,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,160.91467299999999,0.87625067456028471,1,161.33000000000001,161.34,160.18,160.91,90683400]
[1698,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,160.80950899999999,0.87625057484196645,1,160.75,161.08000000000001,160.26,160.81,96582300]
[1699,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,160.774506,0.87625086933182628,1,160.43,161.05000000000001,160.31,160.77000000000001,86144200]
[1700,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,159.79307600000001,0.87625068613593615,1,160.78,160.84,159.55000000000001,159.79,108028200]
[1701,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,160.257507,0.87625079488354096,1,160.56,160.88,160.03,160.26,81390600]
[1702,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,160.283783,0.87625073667451059,1,161.21,161.29,159.9,160.28,119636900]
[1703,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,161.83474699999999,0.87625071875845228,1,161.29,161.83000000000001,161.16999999999999,161.83000000000001,86119900]
[1704,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,161.07243299999999,0.87625082616823091,1,161.12,161.25,160.86000000000001,161.07,56857000]
[1705,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,161.098679,0.87625060507204988,1,161.32,161.38999999999999,160.93,161.1,61814000]
[1706,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,161.10746800000001,0.87625077299983267,1,160.65,161.19999999999999,160.63,161.11000000000001,63365000]
[1707,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,160.29255699999999,0.87625082345025829,1,159.94999999999999,160.36000000000001,159.94,160.29,45368800]
[1708,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,159.942047,0.87625074166575767,1,159.87,160.04,159.54,159.94,85598000]
[1709,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,159.09208699999999,0.87625076422395631,1,158.33000000000001,159.47,158.22,159.09,197087000]
[1710,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,158.172012,0.87151913407022052,1,157.9,158.36000000000001,157.49,158.16999999999999,136531200]
[1711,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,158.35505699999999,0.87151931543510153,1,155.93,158.38,154.54,158.36000000000001,234906000]
[1712,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,155.69688400000001,0.87151911127408166,1,156.33000000000001,156.36000000000001,155.35,155.69999999999999,89886000]
[1713,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,156.193634,0.87151898855306897,1,155.96,156.71,155.91,156.19,96195000]
[1714,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,155.226303,0.87151929778496828,1,155.57,155.71,154.93,155.22999999999999,107808000]
[1715,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,155.24371300000001,0.87151916377030358,1,155.69,155.88,154.91999999999999,155.24,115565000]
[1716,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,155.75794999999999,0.87151941096956465,1,157.59,157.61000000000001,155.57,155.76,130591000]
[1717,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,157.52706900000001,0.87151905394190876,1,157.72999999999999,158.06,157.43,157.53,80976000]
[1718,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,158.093582,0.87151922397527759,1,158.15,158.33000000000001,157.88,158.09,70124000]
[1719,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,157.692688,0.87151921220825457,1,157.46,157.84,157,157.69,127728000]
[1720,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,155.9496,0.87151893515682433,1,156.36000000000001,156.65,155.80000000000001,155.94999999999999,106934000]
[1721,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,156.638138,0.87151917590873362,1,156.09,157.29,155.44,156.63999999999999,123033000]
[1722,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,156.65559400000001,0.87151929902642566,1,156.82,157.21,156.15,156.66,116563000]
[1723,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,157.335373,0.87151927032359866,1,157.82,158.12,157.09,157.34,99726000]
[1724,"2013-11-29",181.320007,181.75,180.800003,181,55870900,157.74496500000001,0.87151914364640892,1,158.02000000000001,158.4,157.57,157.74,55870900]
[1725,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,157.84956399999999,0.87151925992489121,1,157.63,157.94999999999999,157.44,157.85,58800000]
[1726,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,157.46610999999999,0.87151934968250744,1,157.5,157.94,157.22999999999999,157.47,86994000]
[1727,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,157.42253099999999,0.87151927499531423,1,157.86000000000001,157.88999999999999,157.19999999999999,157.41999999999999,79486000]
[1728,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,157.57939099999999,0.87151923424057542,1,156.86000000000001,157.6,156.66999999999999,157.58000000000001,81296000]
[1729,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,156.79499799999999,0.87151906238632515,1,155.97999999999999,156.91999999999999,155.88,156.79,92841000]
[1730,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,155.540054,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87151932049353209},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":156.34},{"$f":"ROUND($I1745*D1745,2)","v":156.81},{"$f":"ROUND($I1745*E1745,2)","v":155.11000000000001},{"$f":"ROUND($I1745*F1745,2)","v":155.54},{"$f":"G1745*J1745","v":124909000}]
[1731,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,156.028076,0.87151916925386341,1,156.29,156.76,155.76,156.03,93891000]
[1732,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,156.36795000000001,0.87151907113498028,1,157.18,157.31,156.02000000000001,156.37,104796000]
[1733,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,156.91703799999999,0.87151921902495044,1,156.49,156.97999999999999,156.29,156.91999999999999,102818000]
[1734,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,156.23727400000001,0.87151933125410097,1,155.6,156.37,155.35,156.24,103435000]
[1735,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,155.461578,0.87151908085213914,1,153.47,155.51,153.47,155.46,103844000]
[1736,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,154.22401400000001,0.87151903198105107,1,154.21,154.57,153.71,154.22,83990000]
[1737,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,154.537781,0.87151914560887644,1,154.36000000000001,154.72,154.18,154.54,62614000]
[1738,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,154.511673,0.87151942636717228,1,152.4,154.53,152.38999999999999,154.51,136713000]
[1739,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,152.45483400000001,0.87151912250976882,1,154.69,154.82,152.31,152.44999999999999,157000000]
[1740,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,154.407059,0.8715192230233022,1,154.29,154.69,153.86000000000001,154.41,87348000]
[1741,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,153.62269599999999,0.87151921775641417,1,153.51,154.04,153.01,153.62,85825000]
[1742,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,154.11073300000001,0.87151914978771539,1,153.99,154.16999999999999,153.37,154.11000000000001,85677000]
[1743,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,153.57041899999999,0.87151928323798311,1,153.4,153.91999999999999,152.71,153.57,142805000]
[1744,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,153.204376,0.87151932476611449,1,153.52000000000001,154.16,152.97999999999999,153.19999999999999,133795000]
[1745,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,153.64009100000001,0.87151907142000962,1,154.59,154.69999999999999,153.09,153.63999999999999,140002000]
[1746,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,154.407059,0.8715192230233022,1,153.94,154.47,153.72,154.41,87401000]
[1747,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,153.58784499999999,0.87151931275082128,1,153.29,153.80000000000001,153.13,153.59,84979000]
[1748,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,153.34382600000001,0.87151934421459532,1,152.96,153.38999999999999,152.66,153.34,93625000]
[1749,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,152.64657600000001,0.87151916202749069,1,152.44999999999999,152.84,152.09,152.65,70350000]
[1750,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,152.14111299999999,0.87151920088999013,1,152.35,152.41999999999999,151.61000000000001,152.13999999999999,105484000]
[1751,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,152.87323000000001,0.87151944879951104,1,152.44,153.33000000000001,152.02000000000001,152.87,126663000]
[1752,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,151.99292,0.87151906668070189,1,152.04,152.30000000000001,151.65,151.99,104104000]
[1753,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,151.984238,0.87151923201742787,1,151.52000000000001,152.09,151.22,151.97999999999999,138316000]
[1754,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,150.964584,0.87151935762891497,1,149.35,151.05000000000001,149.33000000000001,150.96,129389000]
[1755,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,149.962357,0.87151944498961975,1,148.79,150.04,148.72,149.96,161676000]
[1756,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,147.89679000000001,0.8715191079231428,1,148.6,149.16,147.69999999999999,147.9,155485000]
[1757,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,148.97752399999999,0.87151937672259994,1,147.47,149.1,147.36000000000001,148.97999999999999,112106000]
[1758,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,148.38481100000001,0.87151894371898697,1,147.21,148.44,147.09,148.38,105040000]
[1759,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,147.43489099999999,0.87151913899059097,1,145.80000000000001,147.51,145.74,147.43,195955000]
[1760,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,144.32359299999999,0.87151924982418161,1,144.5,144.85,143.38999999999999,144.32,168973000]
[1761,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,144.21902499999999,0.87151938896590253,1,145.88999999999999,146.08000000000001,144.11000000000001,144.22,178015000]
[1762,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,145.918442,0.87151913098389722,1,145.91,146.81,145.76,145.91999999999999,96295000]
[1763,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,147.19091800000001,0.87151944384818203,1,146.19999999999999,147.34,146.01,147.19,96878000]
[1764,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,146.084045,0.87151920628562252,1,147.1,147.22999999999999,145.4,146.08000000000001,176698000]
[1765,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,147.44364899999999,0.87151941778363828,1,146.72,147.58000000000001,146.27000000000001,147.44,113350000]
[1766,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,147.58308400000001,0.87151935447075368,1,146.54,147.72,146.38999999999999,147.58000000000001,127160000]
[1767,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,146.42394999999999,0.8715192807427915,1,145.96,146.88999999999999,145.66999999999999,146.41999999999999,143937000]
[1768,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,147.20829800000001,0.87151911973194929,1,147.15,147.41,146.82,147.21,99141800]
[1769,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,147.88810699999999,0.87151927194862078,1,147.57,148.31,147.33000000000001,147.88999999999999,77146900]
[1770,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,147.321594,0.87151916765637816,1,147.84,148.13999999999999,147.19,147.32,117306500]
[1771,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,147.748627,0.87151906961316028,1,148.07,148.62,147.47,147.75,106333100]
[1772,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,148.09721400000001,0.87151897899507369,1,148.59,148.72,147.63,148.1,104616500]
[1773,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,148.785751,0.87151915492315402,1,150.19,150.19,148.66,148.79,132867100]
[1774,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,149.83329800000001,0.86729163195449277,1,150.49,150.56,149.69,149.83000000000001,146616900]
[1775,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,150.084824,0.86729165789150542,1,148.32,150.49,147.94,150.08000000000001,203460600]
[1776,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,148.36758399999999,0.86729162289681783,1,147.84,148.4,147.84,148.37,82523300]
[1777,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,147.70843500000001,0.86729162547462424,1,148.44999999999999,148.52000000000001,147.47,147.71,106299200]
[1778,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,146.85845900000001,0.86729142659550673,1,146.69,146.97,146.35,146.86000000000001,72727800]
[1779,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,146.528931,0.86729170524933485,1,146.87,147.06,146.33000000000001,146.53,83209000]
[1780,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,146.91922,0.86729176625590676,1,146.26,146.91999999999999,146.01,146.91999999999999,94545900]
[1781,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,146.45953399999999,0.86729163460921521,1,146.26,146.49,145.93,146.46,105847200]
[1782,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,145.38414,0.86729186699004146,1,144.36000000000001,145.47,144.36000000000001,145.38,87559300]
[1783,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,144.005112,0.86729172531343091,1,144.41,144.82,142.65,144.01,159756500]
[1784,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,143.93571499999999,0.86729156982983258,1,143.84,144.32,143.74,143.94,63090500]
[1785,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,143.75358600000001,0.86729161990950232,1,142.61000000000001,144,142.35,143.75,97389400]
[1786,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,142.57408100000001,0.8672916957679403,1,143.30000000000001,143.61000000000001,141.97999999999999,142.57,142375100]
[1787,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,141.93228099999999,0.86729169693706187,1,142.68,142.69999999999999,141.52000000000001,141.93,134928900]
[1788,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,142.38330099999999,0.86729184829496064,1,141.85,143.13999999999999,141.72,142.38,119200500]
[1789,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,142.157837,0.86729201104772113,1,141.59,142.66,141.41,142.16,108113000]
[1790,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,141.65479999999999,0.86729197493060695,1,142.55000000000001,143.97,141.55000000000001,141.65,158619400]
[1791,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,143.97044399999999,0.86729183132530108,1,144.66,145.1,143.88,143.97,89702100]
[1792,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,144.508163,0.8672918457355614,1,144.44999999999999,144.69,143.77000000000001,144.51,90888900]
[1793,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,144.02247600000001,0.86729180859077215,1,143.02000000000001,144.22999999999999,143.01,144.02000000000001,101471400]
[1794,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,142.721542,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86729183115327935},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":143.21},{"$f":"ROUND($I1809*D1809,2)","v":144},{"$f":"ROUND($I1809*E1809,2)","v":142.4},{"$f":"ROUND($I1809*F1809,2)","v":142.72},{"$f":"G1809*J1809","v":159530500}]
[1795,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,143.60617099999999,0.86729175785370494,1,143.13999999999999,144.13999999999999,142.97999999999999,143.61000000000001,89294400]
[1796,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,142.903671,0.86729178570633525,1,143.66,144.15,142.88999999999999,142.9,96437600]
[1797,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,143.823013,0.86729187279392295,1,144.02000000000001,144.52000000000001,143.54,143.82,130868200]
[1798,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,144.30003400000001,0.86729192008378653,1,145.19,145.21,144.05000000000001,144.30000000000001,152931800]
[1799,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,146.346802,0.86729167751298808,1,147.03,147.27000000000001,146.31,146.35,79829200]
[1800,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,147.101349,0.86729171707274499,1,146.93,147.35,146.06,147.1,80806000]
[1801,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,146.66769400000001,0.86729166301642913,1,146.1,146.84,146.03,146.66999999999999,68593300]
[1802,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,146.84120200000001,0.86729197173577433,1,147.08000000000001,147.53,146.33000000000001,146.84,91757700]
[1803,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,147.266144,0.86729176323983925,1,147.41999999999999,147.6,146.51,147.27000000000001,102181300]
[1804,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,146.72843900000001,0.86729190844688131,1,146.74,146.94999999999999,146.18,146.72999999999999,84854700]
[1805,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,147.205399,0.86729159529350364,1,147.76,148.08000000000001,146.88,147.21,87495000]
[1806,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,148.04672199999999,0.86729188401801782,1,147.93,148.27000000000001,147.74,148.05000000000001,54072700]
[1807,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,148.263519,0.86729173209637433,1,147.68,148.28,147.47999999999999,148.26,91116700]
[1808,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,148.01199299999999,0.86729162973651397,1,147.43,148.13999999999999,147.35,148.01,110438400]
[1809,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,146.32084699999999,0.86729204510079827,1,146.52000000000001,147.31,146.13,146.32,142388700]
[1810,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,146.21670499999999,0.86729170454455662,1,146.66,146.82,145.87,146.22,85209600]
[1811,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,146.21670499999999,0.86729170454455662,1,146.29,146.62,145.80000000000001,146.22,79695000]
[1812,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,146.66769400000001,0.86729166301642913,1,145.9,146.71,145.29,146.66999999999999,107814600]
[1813,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,146.51158100000001,0.86729170112497433,1,145.9,146.63999999999999,145.65,146.51,111088600]
[1814,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,146.15600599999999,0.86729173113477964,1,147.26,147.32,145.86000000000001,146.16,112914000]
[1815,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,146.69375600000001,0.86729192897772223,1,147.27000000000001,147.29,146.62,146.69,80829700]
[1816,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,147.00595100000001,0.86729174631268446,1,146.93,147.21,146.58000000000001,147.01,79428600]
[1817,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,146.71972700000001,0.86729165179750145,1,146.16,146.77000000000001,145.97,146.72,103831700]
[1818,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,146.45953399999999,0.86729163460921521,1,145.97,146.81,145.88,146.46,103620100]
[1819,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,145.661652,0.86729178089833492,1,145.84,146.12,145.47,145.66,92873900]
[1820,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,145.288712,0.86729171759093326,1,145.93,146.02000000000001,144.9,145.29,88702100]
[1821,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,145.83512899999999,0.86729190724800143,1,145.68,146.04,145.43,145.84,69450600]
[1822,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,145.28002900000001,0.86729170399652877,1,145.18,145.63999999999999,144.94999999999999,145.28,104212700]
[1823,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,145.21933000000001,0.86729173593774811,1,144.93,145.37,143.26,145.22,135592200]
[1824,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,143.26788300000001,0.86729149019563556,1,143.08000000000001,143.75,142.78,143.27000000000001,121410100]
[1825,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,143.21585099999999,0.86729150768208341,1,143.09,143.38999999999999,142.47,143.22,119298000]
[1826,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,142.192474,0.86729171455855536,1,142.11000000000001,142.57,141.44,142.19,108092500]
[1827,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,141.38592499999999,0.8672918754191663,1,140.91,141.44,139.88999999999999,141.38999999999999,122416900]
[1828,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,139.876755,0.86729139302636027,1,139.18,140.30000000000001,138.96,139.88,75216400]
[1829,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,139.81611599999999,0.86729179287238667,1,139.74,140.76,139.19999999999999,139.82,154863700]
[1830,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,139.94624300000001,0.86729203106536912,1,139.86000000000001,140.91999999999999,139.69999999999999,139.94999999999999,131954800]
[1831,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,139.13095100000001,0.867291813580499,1,139.31,139.97999999999999,138.65,139.13,160402900]
[1832,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,139.703339,0.86729163934328724,1,139.72,140.35,139.59,139.69999999999999,129483700]
[1833,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,138.888138,0.86729198743157232,1,138.65,139.19999999999999,138.12,138.88999999999999,134848000]
[1834,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,137.526443,0.86729164992721475,1,137.44999999999999,138.85,136.53,137.53,162262200]
[1835,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,136.216858,0.86729186129239599,1,136.52000000000001,137.41,135.06,136.22,222329000]
[1836,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,137.960083,0.8672916133083467,1,138.44999999999999,138.56,136.57,137.96,271956800]
[1837,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,137.518631,0.8627267012318709,1,139.63999999999999,141.03,137.16,137.52000000000001,321255900]
[1838,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,141.01269500000001,0.8627268130203759,1,142.87,143.12,140.94999999999999,141.01,206149500]
[1839,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,142.98831200000001,0.8627266060478278,1,141.94,143.19999999999999,141.94,142.99,114695600]
[1840,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,141.86679100000001,0.86272676523076186,1,141.74,142.54,140.81,141.87,136295600]
[1841,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,140.779709,0.86272652922592052,1,141.51,142.07,140.55000000000001,140.78,141197500]
[1842,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,141.66835,0.86272665465509668,1,139.47,141.91999999999999,139.16,141.66999999999999,163587800]
[1843,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,139.546021,0.86272655950540955,1,141.68,141.82,139.41999999999999,139.55000000000001,177361500]
[1844,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,140.710724,0.86272666354163097,1,140.88,141.94999999999999,140.4,140.71,159505400]
[1845,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,142.177368,0.86272673186783866,1,142.62,142.69,141.81,142.18,105667100]
[1846,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,142.177368,0.86272673186783866,1,141.36000000000001,142.31,140.75,142.18,188337800]
[1847,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,140.39154099999999,0.86272687550486993,1,139.07,140.4,138.25,140.38999999999999,200225500]
[1848,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,139.13192699999999,0.86272662955970403,1,140.69999999999999,140.99,139.01,139.13,211737800]
[1849,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,141.10758999999999,0.86272677748504245,1,141.87,142.44,140.38999999999999,141.11000000000001,157631500]
[1850,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,141.789154,0.86272679539786568,1,141.34,141.88,140.33000000000001,141.79,168390700]
[1851,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,141.01269500000001,0.8627268130203759,1,142.66999999999999,143.47999999999999,140.74,141.01,176850100]
[1852,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,143.065979,0.86272675194202786,1,142.65,143.72,142.54,143.07,107793800]
[1853,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,142.539703,0.86272668040959521,1,142.71,143.04,141.78,142.54,160363400]
[1854,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,143.47146599999999,0.86272677938556619,1,144.11000000000001,144.75,143.05000000000001,143.47,143679800]
[1855,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,142.61738600000001,0.86272692351009528,1,141.88999999999999,142.68,141.47,142.62,151573900]
[1856,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,142.738113,0.86272659769223203,1,141.63,143.13,141.44,142.74,211064400]
[1857,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,143.15228300000001,0.86272698751936916,1,144.37,145.86000000000001,142.5,143.15,244031800]
[1858,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,144.22204600000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86272685126191129},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":144.13999999999999},{"$f":"ROUND($I1873*D1873,2)","v":144.77000000000001},{"$f":"ROUND($I1873*E1873,2)","v":143.63999999999999},{"$f":"ROUND($I1873*F1873,2)","v":144.22},{"$f":"G1873*J1873","v":95804200}]
[1859,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,144.014938,0.86272655627559991,1,143.88999999999999,144.58000000000001,143.74,144.01,85071200]
[1860,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,144.023605,0.8627267477809184,1,143.16999999999999,144.11000000000001,142.97999999999999,144.02000000000001,129801000]
[1861,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,142.64324999999999,0.86272682624233266,1,143.02000000000001,143.52000000000001,142.43,142.63999999999999,109913600]
[1862,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,143.316147,0.86272665129805726,1,142.32,143.6,142.27000000000001,143.32,120718500]
[1863,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,142.54834,0.86272676542339199,1,141.19999999999999,142.65,141.19999999999999,142.55000000000001,119000900]
[1864,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,141.09028599999999,0.86272650140079177,1,140.80000000000001,141.32,140.47,141.09,81843200]
[1865,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,140.97818000000001,0.8627267397900561,1,140.62,141.1,140.19999999999999,140.97999999999999,103203000]
[1866,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,140.52093500000001,0.86272673554989143,1,140.86000000000001,141.22999999999999,140.16999999999999,140.52000000000001,106738600]
[1867,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,140.917755,0.86272657310460565,1,140.12,140.96,140.05000000000001,140.91999999999999,97419200]
[1868,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,140.27938800000001,0.86272683163369623,1,139.87,140.32,139.47999999999999,140.28,90359200]
[1869,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,139.571899,0.86272654136930738,1,139.32,139.77000000000001,139.26,139.57,66882100]
[1870,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,139.21818500000001,0.86272658681063985,1,139.02000000000001,139.66,137.85,139.22,144202300]
[1871,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,137.82063299999999,0.86272696713615016,1,136.9,137.94,136.77000000000001,137.82,96407600]
[1872,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,136.55244400000001,0.86272709668136915,1,137.46,137.53,136.4,136.55000000000001,138874200]
[1873,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,137.76019299999999,0.86272669738907104,1,137.41,137.79,136.84,137.76,116010700]
[1874,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,137.43237300000001,0.86272674458141729,1,136.88999999999999,137.72999999999999,136.66999999999999,137.43,88572800]
[1875,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,136.517853,0.86272654629908541,1,136.6,136.83000000000001,136.08000000000001,136.52000000000001,95918800]
[1876,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,136.759445,0.86272673195239136,1,136.6,137.41,136.4,136.76,131060600]
[1877,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,136.20732100000001,0.86272686018726685,1,136.16,136.57,135.91,136.21,96781200]
[1878,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,136.12098700000001,0.86272650439045828,1,135.4,136.25,134.72999999999999,136.12,166141300]
[1879,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,134.73207099999999,0.86272698165751405,1,134.4,135.05000000000001,133.51,134.72999999999999,106553500]
[1880,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,134.13674900000001,0.86272673302615732,1,133.29,134.19999999999999,132.96,134.13999999999999,149687600]
[1881,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,132.980682,0.86272663074300404,1,134.04,134.08000000000001,132.47,132.97999999999999,167583200]
[1882,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,133.817566,0.8627268721376643,1,134.84,134.86000000000001,133.1,133.82,226834800]
[1883,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,135.801804,0.86272664093191953,1,134.84,135.87,134.51,135.80000000000001,147507800]
[1884,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,133.82615699999999,0.86272667169696593,1,136.31,136.41999999999999,133.81,133.83000000000001,217259000]
[1885,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,137.00097700000001,0.86272653911725683,1,136.9,137.21,136.24,137,116359900]
[1886,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,137.33746300000001,0.8627266868179323,1,136.91,137.79,136.78,137.34,110142500]
[1887,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,136.88885500000001,0.86272677081649685,1,135.59,137.06,135.56,136.88999999999999,135711100]
[1888,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,135.23240699999999,0.86272667942583725,1,135.02000000000001,135.72,134.57,135.22999999999999,101922200]
[1889,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,134.76658599999999,0.86272696985411435,1,133.96,134.78,133.51,134.77000000000001,86571200]
[1890,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,133.860657,0.86272656321921737,1,132.82,134.02000000000001,132.66,133.86000000000001,159666000]
[1891,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,134.464584,0.86272669791654877,1,134.09,134.72999999999999,133.80000000000001,134.46,131885000]
[1892,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,133.92103599999999,0.86272653128200805,1,135.37,135.47,133.57,133.91999999999999,154167400]
[1893,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,135.29286200000001,0.86272704987189552,1,135.11000000000001,135.63,134.9,135.29,101504300]
[1894,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,134.62851000000001,0.86272673765985131,1,135.09,135.37,134.30000000000001,134.63,99194100]
[1895,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,135.16340600000001,0.8627267998050272,1,134.66,135.32,134.37,135.16,102932800]
[1896,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,134.74929800000001,0.86272678324186214,1,133.94999999999999,134.79,133.72,134.75,99950600]
[1897,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,134.74929800000001,0.86272678324186214,1,134.22999999999999,134.78,134.08000000000001,134.75,86856600]
[1898,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,133.67945900000001,0.86272643812958583,1,134.59,134.82,133.16,133.68,151322300]
[1899,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,134.24026499999999,0.86272660555038783,1,133.59,134.24,133.49,134.24,111163600]
[1900,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,133.17053200000001,0.86272694439798558,1,133.52000000000001,134.27000000000001,132.94999999999999,133.16999999999999,128605000]
[1901,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,134.317947,0.86272686283349143,1,134.16999999999999,134.54,133.94999999999999,134.32,113759300]
[1902,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,133.38613900000001,0.86272646101334671,1,133.97999999999999,134.16,132.51,133.38999999999999,167567300]
[1903,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,133.69674699999999,0.86272663184663712,1,133.15,134.27000000000001,133.03,133.69999999999999,126704300]
[1904,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,134.43869000000001,0.86272661409578888,1,134.46,134.62,133.99,134.44,138601100]
[1905,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,134.61644000000001,0.85890667667725851,1,134.26,134.68,133.91,134.62,126329900]
[1906,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,133.903549,0.85890669758460669,1,133.78,134.09,133.33000000000001,133.9,92550900]
[1907,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,133.71455399999999,0.85890647489944327,1,133.91999999999999,134.08000000000001,133.31,133.71,105755800]
[1908,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,134.01518200000001,0.85890651066401669,1,133.41,134.02000000000001,133.24,134.02000000000001,83746800]
[1909,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,133.508453,0.85890666033316188,1,133.53,133.69,132.84,133.51,123477800]
[1910,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,132.94160500000001,0.85890687336158988,1,132.87,133.11000000000001,132.72,132.94,86101400]
[1911,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,132.701111,0.85890686731391586,1,132.99,133.06,132.41,132.69999999999999,94469900]
[1912,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,132.52072100000001,0.85890677952133943,1,131.97999999999999,132.87,131.96,132.52000000000001,121431900]
[1913,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,131.34399400000001,0.85890658983660206,1,130.35,131.34,130.13999999999999,131.34,99010200]
[1914,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,130.64825400000001,0.85890640418837416,1,129.77000000000001,130.85,129.19,130.65,170634800]
[1915,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,130.218796,0.85890637254200652,1,130.47,131.30000000000001,130.05000000000001,130.22,126866000]
[1916,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,130.47650100000001,0.8589065733946003,1,128.74,130.84,128.63,130.47999999999999,150781900]
[1917,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,128.853149,0.8589064495692188,1,128.6,129.01,127.75,128.85,186596200]
[1918,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,127.97708900000001,0.85890663758389263,1,131.09,131.29,127.98,127.98,245824800]
[1919,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,130.45933500000001,0.85890668153865757,1,129.82,130.46,129.26,130.46,106356600]
[1920,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,129.196732,0.85890661958392001,1,129.66,130.06,128.78,129.19999999999999,183257000]
[1921,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,129.986954,0.85890681535368874,1,131.53,131.58000000000001,129.91999999999999,129.99,160574800]
[1922,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,131.627441,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85890662969004894},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":130.87},{"$f":"ROUND($I1937*D1937,2)","v":131.65},{"$f":"ROUND($I1937*E1937,2)","v":130.69},{"$f":"ROUND($I1937*F1937,2)","v":131.63},{"$f":"G1937*J1937","v":95105400}]
[1923,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,130.64825400000001,0.85890640418837416,1,130.91999999999999,131.06,130.16999999999999,130.65,215226500]
[1924,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,130.802887,0.85890664529743588,1,130.29,130.96,130.13999999999999,130.80000000000001,80834300]
[1925,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,130.68263200000001,0.85890658661478503,1,130.84,131.08000000000001,130.31,130.68,82322600]
[1926,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,130.570999,0.85890669362171579,1,130.36000000000001,130.81,130.22,130.57,65392700]
[1927,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,130.356247,0.8589065267468794,1,130.33000000000001,130.47,130.03,130.36000000000001,73775000]
[1928,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,130.38201900000001,0.85890656405323007,1,129.88,130.46,129.88,130.38,103133700]
[1929,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,129.66056800000001,0.85890674342642304,1,129.88,130,128.72,129.66,162490000]
[1930,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,129.83232100000001,0.85890657293181882,1,129.28,129.91999999999999,129.19,129.83000000000001,138762800]
[1931,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,129.73786899999999,0.85890676215345718,1,129.13999999999999,130.11000000000001,129.09,129.74,113912400]
[1932,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,128.44085699999999,0.85890639970806992,1,129.11000000000001,129.93,128.35,128.44,159073600]
[1933,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,129.90104700000001,0.8589066563440011,1,129.38999999999999,130.06,129.16999999999999,129.9,131173000]
[1934,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,128.57832300000001,0.85890665047909132,1,128.74,129.16,128.49,128.58000000000001,108975800]
[1935,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,128.896072,0.8589062836520025,1,129.38999999999999,129.63999999999999,128.78,128.9,137447700]
[1936,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,129.40283199999999,0.85890633588460541,1,128.63999999999999,129.57,128.55000000000001,129.4,105694400]
[1937,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,128.896072,0.8589062836520025,1,129.09,129.12,128.41999999999999,128.9,113357700]
[1938,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,129.05075099999999,0.85890682861896828,1,128.72999999999999,129.05000000000001,128.29,129.05000000000001,147211600]
[1939,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,128.329239,0.85890660306789102,1,128.11000000000001,128.96,127.99,128.33000000000001,146426400]
[1940,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,128.294861,0.85890650930262136,1,128.09,128.41,127.86,128.29,104596100]
[1941,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,128.08871500000001,0.858906395128197,1,127.4,128.09,127.1,128.09,111797300]
[1942,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,127.40164900000001,0.8589068110442013,1,127.09,127.54,126.63,127.4,169906000]
[1943,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,127.118149,0.85890641216216213,1,126.86,127.48,126.39,127.12,133833500]
[1944,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,126.30223100000001,0.85890668767956435,1,126.06,126.5,125.92,126.3,104849500]
[1945,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,126.31941999999999,0.8589067382039357,1,125.65,126.44,125.57,126.32,93172600]
[1946,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,126.233482,0.85890645125599474,1,126.16,126.32,125.77,126.23,89567200]
[1947,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,126.31941999999999,0.8589067382039357,1,126.29,126.39,125.92,126.32,113917300]
[1948,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,126.327988,0.8589066241649902,1,126.03,126.34,125.37,126.33,130735400]
[1949,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,125.331642,0.85890654960124113,1,125.29,125.68,125.09,125.33,90745600]
[1950,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,125.01387,0.85890668102562662,1,125.15,125.32,124.52,125.01,121265100]
[1951,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,125.374611,0.85890669412271914,1,125.27,125.49,124.91,125.37,110002500]
[1952,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,125.718124,0.85890638993326474,1,125.37,125.92,125.12,125.72,116817700]
[1953,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,125.16848,0.85890676892628204,1,125.39,125.72,124.83,125.17,144761800]
[1954,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,125.451904,0.85890665286740586,1,124.64,125.53,124.31,125.45,192059000]
[1955,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,122.316879,0.85890650631538501,1,119.95,122.45,119.85,122.32,243935200]
[1956,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,120.272682,0.8589065404478079,1,120.8,121.47,120.14,120.27,148806700]
[1957,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,121.586861,0.85890691380201911,1,121.78,122.03,120.18,121.59,167920600]
[1958,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,121.750061,0.85890695590828925,1,122.51,122.57,121.41,121.75,106947700]
[1959,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,122.265373,0.85890669368851302,1,122.38,122.45,122.13,122.27,53874600]
[1960,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,122.643265,0.85890658318051738,1,122.11,123.76,121.91,122.64,245883800]
[1961,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,123.766701,0.85285767133605539,1,123.14,123.78,122.79,123.77,168487000]
[1962,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,123.058807,0.85285752976646134,1,124.12,124.16,123.02,123.06,150895400]
[1963,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,123.979935,0.85285780604174888,1,122.81,124.09,122.63,123.98,177762800]
[1964,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,122.615379,0.85285786734762836,1,121.51,122.68,121.47,122.62,143238200]
[1965,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,121.191109,0.8528578739117012,1,121.38,121.6,121,121.19,137701700]
[1966,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,121.64308200000001,0.85285758771445042,1,122.32,122.67,121.34,121.64,135715000]
[1967,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,122.39360000000001,0.85285767029676229,1,122.81,123.28,122.22,122.39,145880100]
[1968,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,122.333916,0.852857740478838,1,122.01,122.91,121.95,122.33,152570400]
[1969,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,121.506676,0.85285797113176132,1,121.28,121.8,121.23,121.51,98840700]
[1970,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,121.45549,0.85285785119421809,1,121.56,121.69,120.82,121.46,108726400]
[1971,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,121.08873,0.85285768003543261,1,120.57,121.14,120.39,121.09,103220600]
[1972,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,120.67937499999999,0.85285777385159001,1,120.57,121.24,119.72,120.68,147300500]
[1973,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,120.466171,0.85285784778761065,1,120.63,120.99,120.14,120.47,127512200]
[1974,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,120.636719,0.85285769924760058,1,121.79,121.89,120.54,120.64,124656300]
[1975,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,121.23371899999999,0.85285771450683279,1,121.23,121.46,120.82,121.23,136568300]
[1976,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,121.20811500000001,0.85285757996262257,1,121.1,121.54,120.57,121.21,151085900]
[1977,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,120.645248,0.85285764194822922,1,119.2,120.71,118.55,120.65,177086500]
[1978,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,119.681549,0.85285788708247856,1,120.18,120.59,119.6,119.68,128646200]
[1979,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,120.295586,0.85285773443053381,1,119.95,120.56,119.56,120.3,100124400]
[1980,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,120.55143,0.8528576220930616,1,119.51,120.59,119.43,120.55,65409200]
[1981,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,118.930992,0.85285761605287091,1,118.81,119.03,118.57,118.93,81710800]
[1982,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,118.70925099999999,0.85285759964282493,1,118.47,118.91,117.76,118.71,119807400]
[1983,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,118.65812699999999,0.85285792234392566,1,117.61,118.68,116.34,118.66,151495800]
[1984,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,116.304214,0.85285780057409266,1,115.9,116.53,114.88,116.3,239483900]
[1985,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,115.732803,0.85285781546480066,1,115.97,116.41,115.29,115.73,178128400]
[1987,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,117.515266,0.85285776885118203,1,117.3,118.76,117.15,117.52,123018300]
[1988,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,117.92466,0.85285786207108238,1,118.2,118.39,117.66,117.92,97677500]
[1991,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,119.161293,0.8528578023700415,1,120.82,120.83,118.6,119.16,264304500]
[1992,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,121.924561,0.8528578275741131,1,121.34,122.4,121.22,121.92,107068100]
[1996,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,120.55143,0.8528576220930616,1,120.98,121.13,119.98,120.55,103438500]
[1997,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,120.55143,0.8528576220930616,1,120.51,120.97,119.73,120.55,146023500]
[2000,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,120.611153,0.85285783273734739,1,120.99,121.16,120.11,120.61,192056300]
[2001,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,122.30835,0.85285786617787152,1,122.09,122.53,121.34,122.31,125578600]
[2004,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,124.687843,0.85285804075632099,1,124.21,124.79,124.02,124.69,128834100]
[2006,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,122.879723,0.85285758810580803,1,122.15,123.01,121.76,122.88,107689100]
[2009,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,122.197456,0.85285773906237949,1,122.97,123.08,122.04,122.2,124247500]
[2010,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,122.982086,0.8528577569942668,1,124.12,124.22,122.94,122.98,148872900]
[2014,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,123.741142,0.85285784968937473,1,123.57,124.03,122.92,123.74,121283100]
[2015,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,123.237938,0.85285770242214531,1,123.6,123.79,122.67,123.24,113422200]
[2018,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,123.357338,0.85285770777694769,1,122.72,123.64,122.39,123.36,111830300]
[2019,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,122.205986,0.85285778470238316,1,122.87,122.91,121.92,122.21,146502200]
[2022,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,124.406357,0.85285775871864544,1,125.06,125.09,124.36,124.41,108737500]
[2024,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,124.44987500000001,0.84832909028621184,1,124.53,124.85,124.2,124.45,128318300]
[2027,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,124.908035,0.84832946725314229,1,124.6,125.65,124.5,124.91,169777000]
[2028,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,124.356537,0.84832894735872688,1,122.47,124.74,122.15,124.36,225470200]
[2032,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,122.43935399999999,0.84832919215230096,1,122.17,122.49,122.06,122.44,107272100]
[2033,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,121.964302,0.84832926623553551,1,120.26,121.97,120.25,121.96,158272500]
[2036,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,119.750114,0.84832892183822839,1,119.86,120.31,119.07,119.75,151970400]
[2037,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,119.18177,0.8483291747338183,1,119.53,119.56,118.93,119.18,96589900]
[2040,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,120.072495,0.84832910087822311,1,120.37,120.53,119.9,120.07,68785900]
[2042,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,119.326019,0.84832941565962139,1,120.01,120.02,119.14,119.33,111466400]
[2045,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,120.623947,0.84832931502455433,1,120.45,120.65,120.11,120.62,78255700]
[2046,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,120.61547899999999,0.84832947628573874,1,120.66,120.72,120.34,120.62,90813700]
[2050,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,119.419304,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.84832919376772908},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":119.28},{"$f":"ROUND($I2065*D2065,2)","v":119.48},{"$f":"ROUND($I2065*E2065,2)","v":118.8},{"$f":"ROUND($I2065*F2065,2)","v":119.42},{"$f":"G2065*J2065","v":79426900}]
[2051,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,119.47869900000001,0.84832932684831941,1,118.8,119.52,118.6,119.48,99792700]
[2054,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,119.037575,0.84832931201321848,1,118.92,119.55,118.79,119.04,109545100]
[2055,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,118.44371,0.84832913795763998,1,118.53,118.91,118.39,118.44,86326200]
[2058,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,116.721603,0.84832914015056726,1,117.66,117.69,116.56,116.72,138293800]
[2060,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,117.646317,0.84832941259234129,1,117.51,118.21,117.3,117.65,106782000]
[2063,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,113.642197,0.8483292853217006,1,113.85,114.15,113.04,113.64,129122300]
[2064,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,113.61676799999999,0.84832952989103794,1,114.69,114.74,112.85,113.62,173301200]
[2068,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,116.535011,0.84832944050118086,1,115.41,116.76,115.34,116.54,113349700]
[2069,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,115.678139,0.8483289685514156,1,115.35,115.92,114.14,115.68,138860300]
[2072,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,113.26042200000001,0.84832916067444986,1,113.15,113.87,112.49,113.26,143583200]
[2073,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,113.811859,0.84832927554176285,1,113.85,114.19,113.15,113.81,141733400]
[2076,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,114.940147,0.84832934355563716,1,114.92,115.18,114.4,114.94,151192100]
[2078,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,116.568916,0.84832917987543333,1,115.78,116.65,115.66,116.57,80450000]
[2081,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,112.64962800000001,0.84832919601102774,1,112.23,112.82,111.37,112.65,169242100]
[2082,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,112.97202299999999,0.84832938872613028,1,112.34,113.19,111.95,112.97,108088000]
[2085,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,113.21801000000001,0.84832911780081066,1,112.94,113.43,112.51,113.22,130029200]
[2086,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,112.352715,0.84832915511432871,1,115.07,115.19,112.26,112.35,205272200]
[2090,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,113.79489100000001,0.84832929661793133,1,113.15,113.9,112.91,113.79,169444500]
[2091,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,112.64286,0.84395638837224551,1,111.69,113.09,111.39,112.64,230615500]
[2094,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,110.904335,0.84395656056748936,1,113.23,113.3,110.79,110.9,169756100]
[2096,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,111.44445,0.84395643671435583,1,112.64,112.69,111.22,111.44,184772700]
[2099,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,108.11082500000001,0.84395643978346102,1,108.36,108.65,107.3,108.11,202545800]
[2100,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,108.161461,0.84395644213619103,1,109.22,110.98,108.16,108.16,253240900]
[2103,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,112.83696,0.84395633905661205,1,112.38,113.03,110.7,112.84,152883500]
[2104,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,111.486633,0.84395630534642063,1,111.81,112.12,111.22,111.49,135465600]
[2108,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,111.376915,0.84395630943429334,1,109.85,111.42,109.67,111.38,177861100]
[2109,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,109.494896,0.84395631093123513,1,110.87,111.06,109.33,109.49,319615900]
[2112,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,112.53315000000001,0.84395645249606877,1,113.11,113.77,112.36,112.53,207629300]
[2114,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,114.44892900000001,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84395640554563522},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":114.08},{"$f":"ROUND($I2129*D2129,2)","v":115.51},{"$f":"ROUND($I2129*E2129,2)","v":114.03},{"$f":"ROUND($I2129*F2129,2)","v":114.45},{"$f":"G2129*J2129","v":153032400}]
[2117,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,115.242233,0.8439562831792834,1,115.01,115.43,113.87,115.24,213377700]
[2118,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,115.70639799999999,0.84395618480133394,1,115.21,116.09,115.17,115.71,127765900]
[2121,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,118.42395,0.84395627203752921,1,118.09,118.54,117.7,118.42,121081000]
[2122,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,118.778419,0.84395633636647949,1,117.98,119.55,117.84,118.78,138832200]
[2126,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,117.470276,0.8439562778366797,1,117.01,117.52,116.91,117.47,150252200]
[2127,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,115.883636,0.84395628641695841,1,115.55,116.18,115.45,115.88,137484200]
[2130,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,116.229668,0.84395634008164144,1,117,117.44,115.68,116.23,198666700]
[2132,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,117.37748000000001,0.84395655962098703,1,116.33,117.61,116.21,117.38,147877600]
[2135,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,117.132744,0.84395669650332783,1,115.73,117.23,115.65,117.13,154321500]
[2136,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,115.62202499999999,0.8439563868613138,1,115.87,116.08,115.41,115.62,154133000]
[2139,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,117.97661600000001,0.84395609061944799,1,117.63,118.32,117.53,117.98,137439400]
[2140,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,118.03574399999999,0.84395640752211909,1,118.34,118.44,117.6,118.04,146896000]
[2144,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,118.34796900000001,0.84395616042091315,1,117.85,118.57,117.39,118.35,164963700]
[2145,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,118.550568,0.84395648292193004,1,119.08,119.27,117.85,118.55,148562100]
[2148,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,117.858475,0.84395617661107813,1,117.58,117.99,116.93,117.86,120521000]
[2150,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,118.33113899999999,0.8439564445639034,1,118.59,118.7,118.09,118.33,122388400]
[2153,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,118.407089,0.84395642528959891,1,118.46,118.56,118.15,118.41,152893500]
[2154,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,118.24335499999999,0.84027397782636459,1,117.74,118.29,117.44,118.24,165118500]
[2157,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,115.60488100000001,0.84027387207044812,1,115.58,115.76,115.19,115.6,104003500]
[2158,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,115.59646600000001,0.84027375240302205,1,115.37,115.9,115.23,115.6,122836800]
[2160,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,114.016808,0.84027420089506666,1,113.49,114.2,113.38,114.02,143692200]
[2163,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,115.378006,0.84027388886860221,1,115.66,115.81,115.12,115.38,120638300]
[2166,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,115.588097,0.84027405263556343,1,115.29,115.72,115.06,115.59,129355900]
[2167,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,115.25196800000001,0.84027387459102154,1,114.29,115.56,114.11,115.25,145728900]
[2171,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,114.67218800000001,0.84027395881678058,1,114.89,115.16,114.32,114.67,134042300]
[2172,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,114.621758,0.84027384091272372,1,114.71,114.81,114.24,114.62,129869400]
[2175,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,113.596619,0.84027381699424797,1,113.44,113.66,112.81,113.6,165329500]
[2176,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,113.73947099999999,0.84027386347315403,1,113.71,113.87,113.22,113.74,115841900]
[2178,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,113.73947099999999,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.84027386347315403},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":113.78},{"$f":"ROUND($I2193*D2193,2)","v":113.93},{"$f":"ROUND($I2193*E2193,2)","v":113.07},{"$f":"ROUND($I2193*F2193,2)","v":113.74},{"$f":"G2193*J2193","v":148602900}]
[2181,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,112.97483099999999,0.84027395701615371,1,112.58,113.03,112.45,112.97,107694500]
[2184,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,111.31109600000001,0.84027398776874784,1,111.16,111.87,111.03,111.31,166234500]
[2185,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,110.34478,0.84027394241610109,1,110.93,111.07,109.81,110.34,157212000]
[2189,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,111.38671100000001,0.84027393392084992,1,110.29,111.65,109.87,111.39,198613200]
[2190,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,110.462425,0.84027399298708394,1,109.91,110.5,109.74,110.46,103083300]
[2193,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,110.462425,0.84027399298708394,1,110.26,110.55,109.91,110.46,126328900]
[2194,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,109.88262899999999,0.84027395915656622,1,108.66,109.94,108.46,109.88,163395200]
[2196,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,108.26088,0.84027385409108513,1,108.09,108.44,107.32,108.26,179836200]
[2199,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,108.504593,0.84027405559226909,1,108.72,108.94,108.35,108.5,115282000]
[2202,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,107.588661,0.8402738744292183,1,106.72,107.75,106.24,107.59,173895000]
[2203,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,107.30297899999999,0.84027393516696791,1,106.88,107.4,106.47,107.3,127186500]
[2207,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,104.891418,0.8402741033361516,1,106.3,106.32,104.81,104.89,119107100]
[2208,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,106.286232,0.84027380568066734,1,106.02,106.56,105.92,106.29,86075700]
[2211,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,104.33683000000001,0.84027407329103765,1,104.14,104.5,103.14,104.34,194230900]
[2212,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,104.135132,0.84027379972565153,1,102.66,104.31,101.14,104.14,225418100]
[2214,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,102.168907,0.84027395641990155,1,102.71,103.31,101.93,102.17,220481400]
[2217,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,102.74406399999999,0.83497815111796458,1,104.26,104.85,102.24,102.74,245159800]
[2220,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,103.49556699999999,0.83497837438430911,1,105.12,105.36,103.25,103.5,240862800]
[2221,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,105.816818,0.83497842259184674,1,105.07,106.26,104.35,105.82,237802500]
[2225,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,104.34728200000001,0.83497864419477763,1,104.25,104.91,103.9,104.35,176954800]
[2226,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,104.36393700000001,0.83497830762426295,1,103.11,104.56,100.2,104.36,324439500]
[2229,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,97.141364999999993,0.83497823912594937,1,97.17,98.28,97.02,97.14,99557000]
[2230,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,97.325080999999997,0.83497840313964322,1,98.59,99.52,97.33,97.33,224329100]
[2233,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,101.850655,0.83497829558177672,1,102.28,102.49,101.42,101.85,215580400]
[2235,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,103.604095,0.83497818608997121,1,104.21,105.49,103.45,103.6,235782500]
[2238,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,105.75836200000001,0.83497835670366793,1,105.07,106.03,105.03,105.76,189924400]
[2239,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,103.80452699999999,0.83497849903474908,1,104.2,104.32,102.72,103.8,231866500]
[2243,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,104.77310900000001,0.83497853438846359,1,104.56,104.96,103.55,104.77,249401600]
[2244,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,105.416016,0.83497834455445541,1,104.6,105.62,103.2,105.42,291174800]
[2247,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,104.789787,0.83497838247011957,1,106.18,107.39,104.64,104.79,228146700]
[2248,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,107.378227,0.83497839805699536,1,106.88,107.59,106.71,107.38,225906500]
[2251,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,102.74406399999999,0.83497815111796458,1,104.28,104.33,102.52,102.74,268596800]
[2253,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,103.512276,0.83497842353006035,1,102.78,103.64,102.47,103.51,278999400]
[2256,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,102.35163900000001,0.8349782781044498,1,100.31,103.12,99.53,102.35,318857900]
[2257,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,100.389442,0.83497828740801083,1,101.86,102.33,100.14,100.39,202311600]
[2260,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,100.82363100000001,0.83497831055900629,1,100.7,101.98,100.47,100.82,281544900]
[2263,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,96.615356000000006,0.83497845333141874,1,97.83,97.9,96.07,96.62,312657900]
[2265,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,95.538223000000002,0.83497836628174038,1,94.04,95.79,93.17,95.54,284108000]
[2266,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,93.801452999999995,0.83497824764031503,1,90.47,94,89.7,93.8,459177500]
[2269,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,96.899246000000005,0.83497840150852909,1,97.73,98.22,95.13,96.9,298108900]
[2271,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,98.143349000000001,0.83497828964626264,1,98.97,99.83,97.56,98.14,311753900]
[2274,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,94.235657000000003,0.83497834631420931,1,94.56,95.36,92.93,94.24,513911300]
[2275,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,97.383521999999999,0.83497834609392985,1,100.39,100.7,97.22,97.38,316251300]
[2278,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,101.466553,0.83497823819070704,1,101.27,101.84,100.46,101.47,284528300]
[2279,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,100.869568,0.83068078728485539,1,100.22,100.9,99.18,100.87,326777200]
[2283,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,96.292502999999996,0.83068068203382817,1,97.75,98.9,95.76,96.29,380195100]
[2284,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,98.884253999999999,0.83068089019925329,1,99.32,100.46,98.66,98.88,250568200]
[2287,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,97.895713999999998,0.83068065898482235,1,98.37,100.4,97.55,97.9,255517200]
[2289,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,101.52578699999999,0.83068062648764007,1,101.73,102.6,100.76,101.53,301828400]
[2292,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,97.995422000000005,0.83068086097583405,1,96.1,98.44,94.57,98,314495900]
[2293,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,96.591537000000002,0.83068057989921373,1,98.63,99.18,96.25,96.59,312365400]
[2296,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,93.642653999999993,0.83068084367921113,1,95.67,95.72,93.38,93.64,275090600]
[2297,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,93.567879000000005,0.83068075133771979,1,93.83,96.26,93.45,93.57,428281300]
[2301,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,100.196686,0.83068051324787318,1,99.01,100.3,98.85,100.2,258810600]
[2302,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,98.120025999999996,0.83068086274938546,1,98.35,99.03,97.42,98.12,313731600]
[2305,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,97.588379000000003,0.83068076700679017,1,94.76,97.72,91.6,97.59,717828700]
[2307,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,99.748146000000006,0.83068074898932809,1,101.14,101.4,97.07,99.75,655619200]
[2310,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,104.242119,0.83068069695881264,1,106.17,106.74,104.24,104.24,346653800]
[2311,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,106.97506,0.83068070221059709,1,108.69,108.79,105.94,106.98,325790900]
[2314,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,108.48691599999999,0.83068078878955021,1,110.14,110.17,108.35,108.49,249020100]
[2315,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,110.75466900000001,0.83068077205908986,1,111.1,111.28,110.51,110.75,131278200]
[2319,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,110.18982699999999,0.83068097990264511,1,110.54,110.61,110,110.19,137145400]
[2320,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,110.256264,0.83068083570197648,1,109.1,110.39,109.08,110.26,166554900]
[2323,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,108.761032,0.83068080512308595,1,109.79,110.3,108.55,108.76,226111800]
[2325,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,109.15145099999999,0.83068079135528727,1,109.39,110.3,109.12,109.15,214675700]
[2328,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,112.44096399999999,0.83068087447783034,1,112.27,112.72,112.04,112.44,170464200]
[2329,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,111.28630099999999,0.83068075068537173,1,110.89,111.43,110.57,111.29,143331600]
[2332,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,109.624939,0.83068074690701865,1,108.94,109.8,108.58,109.62,223322700]
[2333,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,108.586601,0.83068084584852475,1,108.15,108.76,107.68,108.59,244295500]
[2335,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,106.277306,0.83068082178082181,1,105.41,106.68,105.2,106.28,168904700]
[2338,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,106.883698,0.83068080874610728,1,107.2,107.83,106.82,106.88,176703000]
[2341,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,105.53800200000001,0.83068083044437235,1,106.27,106.28,105.18,105.54,233284900]
[2342,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,105.223991,0.82658278491949444,1,105.03,105.78,104.41,105.22,308032800]
[2346,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,105.471962,0.82658278725051393,1,106.51,106.57,105.19,105.47,238629400]
[2347,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,106.959808,0.82658278948606445,1,106.44,107.4,106.18,106.96,160964400]
[2350,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,106.662239,0.82658280212398949,1,107.53,107.75,106.52,106.66,179951200]
[2351,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,107.802925,0.82658278372309135,1,107.58,108.63,107.52,107.8,234690200]
[2353,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,109.00147200000001,0.82658281741801853,1,111.18,111.52,108.91,109,233094300]
[2356,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,109.935501,0.82658271428571428,1,109.13,110.13,108.93,109.94,164850000]
[2359,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,109.15851600000001,0.82658274763869066,1,109.09,109.7,108.77,109.16,168700000]
[2360,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,110.439758,0.8265830190361273,1,111.03,111.32,110.23,110.44,182594900]
[2364,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,110.092575,0.82658287669370256,1,110.4,111.27,109.91,110.09,141675400]
[2365,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,110.79516599999999,0.82658289903073923,1,111.71,111.87,110.4,110.8,157444900]
[2368,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,112.3078,0.82658279335330809,1,111.73,112.51,111.59,112.31,114806900]
[2369,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,111.35723900000001,0.82658282492144586,1,110.92,111.68,110.75,111.36,114104500]
[2371,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,110.439758,0.8265830190361273,1,110.83,111.55,109.95,110.44,226900000]
[2374,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,112.597115,0.82658283786093945,1,113.3,113.39,112.37,112.6,126278700]
[2377,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,112.142487,0.82658280130585693,1,111.63,112.31,111.18,112.14,143031000]
[2378,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,111.415092,0.82658281612938422,1,110.8,111.64,110.69,111.42,146600000]
[2382,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,108.538605,0.82658294610590122,1,108.08,108.57,107.82,108.54,124258800]
[2383,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,107.918648,0.82658279452485894,1,107.94,109.13,107.05,107.92,210759300]
[2386,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,108.662575,0.82658275683797899,1,109.18,109.26,108.25,108.66,162059000]
[2387,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,108.67083700000001,0.82658276544776177,1,108.88,109.09,108.27,108.67,161187400]
[2389,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,109.81976299999999,0.82658258447551858,1,110.69,110.75,109.37,109.82,147945400]
[2392,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,110.133904,0.82658285700304501,1,109.94,110.62,109.89,110.13,120791500]
[2395,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,109.596611,0.82658280644340609,1,109.6,109.9,109.48,109.6,132537100]
[2396,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,109.74539900000001,0.82658277994779605,1,109.56,110.07,109.41,109.75,135835000]
[2400,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,108.19967699999999,0.82658274988156222,1,107.79,108.36,107.18,108.2,159129800]
[2401,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,107.17472100000001,0.8265827371098956,1,106.57,107.46,106.07,107.17,148603100]
[2404,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,105.60420999999999,0.82658272031022662,1,106.5,106.53,105.4,105.6,230435400]
[2405,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,105.221512,0.82300753731728649,1,105.34,105.67,104.6,105.22,254303700]
[2407,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,105.805847,0.8230075345831912,1,104.18,106.44,104.11,105.81,359585400]
[2410,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,106.94158899999999,0.82300744462047948,1,107.81,107.96,106.83,106.94,301291800]
[2413,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,108.16791499999999,0.82300784266191052,1,109.34,109.59,107.6,108.17,216790400]
[2414,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,109.02377300000001,0.82300726335768659,1,109.76,109.98,108.31,109.02,277202300]
[2417,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,107.756378,0.82300759001797241,1,109.93,110.03,107.72,107.76,258565500]
[2420,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,107.756378,0.82300759001797241,1,107.72,108.18,106.74,107.76,260431400]
[2422,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,108.497086,0.82300754269881593,1,109.56,110.74,108.2,108.5,233116400]
[2423,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,110.719193,0.82300746170376471,1,110.59,110.85,110.33,110.72,130002400]
[2426,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,109.46822400000001,0.82300750406012724,1,109.48,109.64,108.9,109.47,119575400]
[2428,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,109.550552,0.82300767167750222,1,108.47,109.69,108.45,109.55,137710300]
[2431,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,109.106133,0.82300767322128898,1,108.71,109.16,108.41,109.11,99072800]
[2432,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,108.61228199999999,0.82300735907397615,1,108.18,108.97,108.17,108.61,112439100]
[2435,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,107.394257,0.82300753226272005,1,107.32,107.68,107.26,107.39,118323600]
[2438,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,105.114502,0.82300736906508487,1,107.11,107.28,104.94,105.11,295637300]
[2440,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,106.71938299999999,0.82300751635702196,1,106.57,107.03,106.36,106.72,141281500]
[2441,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,106.307884,0.82300755319358299,1,105.97,106.4,105.44,106.31,167552200]
[2444,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,105.410782,0.82300734192680591,1,105.31,105.67,104.63,105.41,175745700]
[2446,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,106.595924,0.82300741744881356,1,106.32,106.69,106.19,106.6,114401300]
[2449,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,105.82231899999999,0.82300760113536153,1,105.52,105.94,104.9,105.82,107929200]
[2450,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,104.87582399999999,0.82300732951424305,1,104.88,105.13,104.48,104.88,110287000]
[2453,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,104.842949,0.82300769152215791,1,105.09,105.21,104.53,104.84,122519000]
[2456,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,104.563118,0.8230075996141456,1,104.28,105.02,103.45,104.56,138725200]
[2458,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,103.468506,0.82300751811161699,1,103.53,103.81,103.31,103.47,76616900]
[2459,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,103.633087,0.82300737488893538,1,103.68,103.86,103.62,103.63,58033100]
[2462,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,103.369743,0.8230075210669987,1,103.4,103.52,103.11,103.37,70053700]
[2464,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,103.196899,0.82300741544786193,1,102.87,103.26,102.77,103.2,94965500]
[2467,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,102.19038399999999,0.81870200288415318,1,101.67,102.26,101.31,102.19,185035200]
[2468,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,101.600914,0.81870197935055566,1,101.88,102.28,101.43,101.6,160823100]
[2471,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,101.912025,0.81870198059040855,1,101.63,102.01,101.3,101.91,117571700]
[2474,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,100.561172,0.81870203014406862,1,101.47,101.53,100.5,100.56,206581000]
[2476,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,100.61030599999999,0.81870214678738817,1,100,100.72,99.97,100.61,151288900]
[2477,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,100.340103,0.81870189815114069,1,99.23,100.41,99.17,100.34,191213600]
[2480,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,97.556526000000005,0.81870193626378196,1,97.02,97.82,96.39,97.56,223642300]
[2482,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,98.407966999999999,0.81870190895262673,1,97.59,98.43,97.57,98.41,140046100]
[2485,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,98.481667000000002,0.81870202162522221,1,98.16,98.52,97.63,98.48,156852900]
[2486,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,98.211464000000007,0.81870177408054168,1,97.72,98.56,97.71,98.21,197723700]
[2489,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,98.268776000000003,0.81870179803967169,1,98.72,99.1,98.23,98.27,163940800]
[2492,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,99.963515999999998,0.81870202815236737,1,99.54,100.01,98.78,99.96,221387400]
[2494,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,100.282799,0.81870194005554642,1,100.16,100.45,99.83,100.28,156107100]
[2495,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,100.47110000000001,0.81870191640562329,1,100.16,100.63,100.03,100.47,180654100]
[2498,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,97.810310000000001,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.81870184298399729},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":97.77},{"$f":"ROUND($I2513*D2513,2)","v":98.04},{"$f":"ROUND($I2513*E2513,2)","v":97.51},{"$f":"ROUND($I2513*F2513,2)","v":97.81},{"$f":"G2513*J2513","v":158345900}]
[2500,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,97.007980000000003,0.81870184519709421,1,96.84,97.2,96.66,97.01,144305500]
[2503,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,97.196280999999999,0.81870182093411537,1,96.69,97.29,96.5,97.2,158982900]
[2504,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,97.179924,0.81870199204807059,1,97.54,98.05,97.11,97.18,151145700]
[2507,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,96.500388999999998,0.8187018456256423,1,95.74,96.97,95.68,96.5,200051800]
[2508,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,95.567093,0.8187020521193682,1,95.94,96.48,94.99,95.57,280604700]
[2510,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,96.361214000000004,0.8187019240110941,1,96.84,96.89,95.59,96.36,243705000]
[2513,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,95.796295000000001,0.81870176363213809,1,95.19,96.07,94.68,95.8,182210000]
[2516,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,94.879379,0.81870204347831599,1,95.38,95.4,94.31,94.88,164860000]
[2517,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,94.993988000000002,0.81870196344653934,1,94.99,95.24,94.61,94.99,148626600]
[2520,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,93.831412999999998,0.81870179025650647,1,94.14,94.25,93.27,93.83,174638700]
[2522,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,93.716819999999998,0.81870201084387162,1,93.64,94.08,93.35,93.72,179665800]
[2525,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,94.003342000000004,0.81870181153109223,1,93.13,94.07,93.05,94,209671800]
[2526,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,92.103988999999999,0.81870212444444446,1,92.1,93.06,91.84,92.1,202354300]
[2528,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,93.315674000000001,0.81870215427174542,1,93.58,94.02,92.93,93.32,268389100]
[2531,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,92.061378000000005,0.8143421101899484,1,91.8,92.12,91.49,92.06,199962900]
[2534,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,91.792648,0.81434215033408319,1,91.68,91.98,91.31,91.79,178503500]
[2535,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,90.782898000000003,0.8143424431016566,1,90.49,90.89,90.29,90.78,127819000]
[2538,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,89.284499999999994,0.81434240071454211,1,89.88,89.99,89.21,89.28,141973700]
[2540,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,89.146056999999999,0.81434234206319234,1,88.54,89.16,88.35,89.15,156112200]
[2543,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,85.758385000000004,0.81434229065316299,1,86.79,87.06,85.75,85.76,167238600]
[2544,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,87.020615000000006,0.81434226263950726,1,86.23,87.11,84.94,87.02,272649000]
[2546,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,86.271422999999999,0.81434228215325122,1,85.47,86.6,84.93,86.27,272234800]
[2549,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,87.566208000000003,0.81434212605172629,1,87.59,87.9,86.93,87.57,209714200]
[2552,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,89.243758999999997,0.81434220510419575,1,88.92,89.9,88.67,89.24,172270300]
[2553,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,88.160667000000004,0.81434200416881575,1,87.6,88.45,87.28,88.16,147895300]
[2557,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,91.515784999999994,0.81434229794471336,1,91.23,92,90.69,91.52,242916300]
[2558,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,92.012542999999994,0.81434237214518757,1,91.96,92.17,91.47,92.01,120800400]
[2561,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,91.996262000000002,0.81434240228076127,1,91.64,92.11,91.34,92,158171700]
[2562,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,91.385506000000007,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.81434240942485836},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":91.6},{"$f":"ROUND($I2577*D2577,2)","v":91.83},{"$f":"ROUND($I2577*E2577,2)","v":91.08},{"$f":"ROUND($I2577*F2577,2)","v":91.39},{"$f":"G2577*J2577","v":146657300}]
[2564,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,89.797522999999998,0.81434230019975418,1,88.9,90.28,88.75,89.8,220070600]
[2567,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,90.839889999999997,0.81434233578640058,1,91.34,91.44,90.48,90.84,204855600]
[2570,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,89.137908999999993,0.81434231513194144,1,88.23,89.53,88.22,89.14,274781300]
[2571,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,87.191604999999996,0.81434206593817127,1,88.8,88.82,86.83,87.19,264527000]
[2575,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,89.317093,0.81434256929248716,1,89.26,89.63,88.09,89.32,232337900]
[2576,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,89.292625000000001,0.8143422104087148,1,89.02,89.64,88.65,89.29,184426800]
[2579,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,87.916411999999994,0.81434246771343521,1,87.24,87.92,87.08,87.92,144999900]
[2580,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,87.264931000000004,0.81434236415295391,1,87.13,87.36,86.25,87.26,210842100]
[2582,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,83.771393000000003,0.81434228207420201,1,84.4,84.99,82.97,83.77,256935300]
[2585,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,84.056419000000005,0.81434235793119214,1,84.63,85.41,83.78,84.06,284101700]
[2588,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,87.843108999999998,0.81434232462198042,1,87.74,88.29,86.95,87.84,238726500]
[2589,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,87.476662000000005,0.81434242812032076,1,88.51,88.62,87.25,87.48,268523600]
[2592,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,90.725882999999996,0.81434233679769008,1,92.12,92.18,90.22,90.73,213140700]
[2595,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,90.742064999999997,0.81048647562063658,1,90.3,91.11,90.13,90.74,216374000]
[2597,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,88.756362999999993,0.81048636087140236,1,89.57,90.06,88.67,88.76,207196100]
[2598,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,88.894157000000007,0.81048647884755654,1,87.69,88.95,87.63,88.89,214128200]
[2601,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,86.41404,0.8104861899131629,1,85.56,86.58,84.82,86.41,357774300]
[2603,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,86.576110999999997,0.81048596704736942,1,88.03,88.61,86.28,86.58,398475600]
[2606,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,87.151572999999999,0.81048613233968314,1,87.82,89.11,87.02,87.15,277909400]
[2607,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,88.642891000000006,0.81048631771547097,1,89.67,89.74,88.22,88.64,297933500]
[2610,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,87.386619999999994,0.81048618067148948,1,85.19,87.43,84.6,87.39,396505200]
[2613,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,87.159698000000006,0.81048630453332438,1,88.65,89.06,87.1,87.16,530418300]
[2615,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,91.098656000000005,0.81048624892373222,1,93.11,93.38,90.8,91.1,360556800]
[2616,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,92.354889,0.81048610295268375,1,92.56,92.82,90.59,92.35,325739800]
[2619,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,95.191588999999993,0.81048609137044081,1,94.25,95.33,94.09,95.19,235607100]
[2621,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,94.146072000000004,0.81048612911549145,1,93.86,94.54,93.13,94.15,396159600]
[2624,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,94.680999999999997,0.81048621811333676,1,94.47,95.48,93.99,94.68,328973200]
[2625,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,95.248344000000003,0.81048626983882577,1,96.46,96.47,94.76,95.25,360353400]
[2628,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,97.955368000000007,0.81048624184605134,1,97.34,98.16,97.32,97.96,193775000]
[2631,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,98.352469999999997,0.81048596309000354,1,98.76,98.98,98.26,98.35,143457300]
[2633,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,98.085037,0.81048619593008253,1,97.1,98.21,96.55,98.09,115360300]
[2634,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,97.793282000000005,0.81048631491840495,1,98.03,98.26,97.25,97.79,192910100]
[2637,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,96.739638999999997,0.81048624488533638,1,97.96,98.3,96.25,96.74,366786700]
[2639,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,98.222824000000003,0.81048619835817803,1,97.48,98.22,97.32,98.22,161609000]
[2642,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,96.893623000000005,0.8104861611755878,1,96.46,96.93,96.29,96.89,133006500]
[2643,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,96.261452000000006,0.81048627120871275,1,95.6,96.42,95.31,96.26,158704000]
[2646,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,96.253365000000002,0.81048638749601909,1,95.84,96.32,95.57,96.25,105847600]
[2649,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,95.151084999999995,0.81048622980432317,1,95.2,95.5,94.75,95.15,145772500]
[2651,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,94.486496000000002,0.81048631308138086,1,94.72,95.17,94.11,94.49,205808500]
[2652,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,94.543227999999999,0.8104862955767459,1,95.34,95.78,94.43,94.54,223396300]
[2655,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,94.494575999999995,0.81048614153824994,1,93.46,94.66,93.4,94.49,184477800]
[2657,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,94.470284000000007,0.80716236494222182,1,94.53,94.66,94.09,94.47,196509100]
[2660,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,93.219170000000005,0.80716227910922644,1,93.03,93.28,92.5,93.22,146816800]
[2661,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,93.194939000000005,0.80716213240223578,1,93.59,93.61,92.94,93.19,162074800]
[2664,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,92.387794,0.80716228208249419,1,91.96,92.82,91.91,92.39,154556700]
[2667,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,90.918777000000006,0.80716244502097345,1,90.77,91.05,90.43,90.92,135770400]
[2669,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,90.563621999999995,0.8071624279989954,1,90.7,91,90.4,90.56,160992400]
[2670,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,90.313400000000001,0.80716239884853336,1,89.76,90.4,89.73,90.31,147709700]
[2673,"2010-02-24",110.139999,111,109.860001,110.82,176350700,89.449730000000002,0.80716233531853465,1,88.9,89.6,88.67,89.45,176350700]
[2674,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,88.634483000000003,0.80716223125693898,1,89.48,89.76,88.4,88.63,207497000]
[2677,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,89.522385,0.80716239988594718,1,88.85,89.71,88.82,89.52,193708600]
[2679,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,88.577988000000005,0.80716228917736998,1,87.87,88.67,87.03,88.58,159317500]
[2682,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,86.374435000000005,0.80716225946804487,1,86.41,86.85,85.65,86.37,240511500]
[2683,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,86.543930000000003,0.80716218236185244,1,86.47,87.29,85.78,86.54,337820500]
[2685,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,86.091965000000002,0.80716258926823214,1,86.01,86.27,84.41,86.09,493585800]
[2688,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,89.094566,0.80716224335465414,1,88.19,89.26,87.88,89.09,216327900]
[2691,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,87.633628999999999,0.80716246661140278,1,88.94,88.99,87.1,87.63,316104000]
[2692,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,88.650642000000005,0.80716234531253139,1,88.12,88.85,87.44,88.65,271863600]
[2695,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,88.150215000000003,0.80716249251133132,1,89.76,90.19,88.05,88.15,345942400]
[2697,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,91.927711000000002,0.80716227769920346,1,92.24,92.38,91.19,91.93,216490200]
[2700,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,92.767143000000004,0.8071621247716001,1,92.41,92.94,92.36,92.77,115718800]
[2701,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,92.516930000000002,0.80716216697359544,1,91.98,92.78,91.51,92.52,161822000]
[2703,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,92.605750999999998,0.8071624560142302,1,92.89,92.93,92.21,92.61,106375700]
[2706,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,91.782425000000003,0.80716230592878646,1,91.63,92.01,91.56,91.78,116074400]
[2709,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,89.950171999999995,0.8071623329655,1,91.02,91.05,89.91,89.95,90637900]
[2710,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,90.821892000000005,0.80716223268296039,1,90.59,90.93,90.54,90.82,73138400]
[2713,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,90.789642000000001,0.80716251403371675,1,90.56,90.89,90.4,90.79,39677500]
[2715,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,90.184264999999996,0.80716246825841398,1,90.06,90.38,89.94,90.18,91707500]
[2718,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,88.456917000000004,0.80284005264113267,1,88.89,89.06,88.38,88.46,183390100]
[2719,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,89.532737999999995,0.80284021169763831,1,89.76,90.02,89.33,89.53,155358200]
[2721,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,89.813721000000001,0.80284006964762489,1,89.81,89.92,89.22,89.81,107141500]
[2724,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,88.328475999999995,0.80284019640538618,1,87.98,88.46,87.53,88.33,155063400]
[2727,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,89.123244999999997,0.802839774743901,1,89.79,90.22,88.34,89.12,274907800]
[2728,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,88.617462000000003,0.80283986599492296,1,89.56,90.06,88.55,88.62,167324900]
[2731,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,88.264213999999996,0.80283984349936599,1,87.89,88.47,86.8,88.26,160874800]
[2733,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,89.420333999999997,0.80284015450278734,1,89.25,89.52,88.97,89.42,109564800]
[2736,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,87.854766999999995,0.80283987023668091,1,87.71,88.12,87.52,87.85,134196000]
[2737,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,88.167884999999998,0.8028399653979239,1,88.72,89.36,87.61,88.17,208734600]
[2739,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,89.388205999999997,0.80284003243542412,1,89.05,89.43,88.71,89.39,147134100]
[2742,"2009-11-12",110,110.57,108.75,109.029999,157144500,87.533653000000001,0.80284007890342179,1,88.31,88.77,87.31,87.53,157144500]
[2745,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,87.967201000000003,0.80284020261020361,1,86.67,88.02,86.6,87.97,159495700]
[2746,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,86.008255000000005,0.80284007662205015,1,85.31,86.23,85.14,86.01,170954100]
[2749,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,84.017219999999995,0.80284011843592695,1,83.29,84.14,83.13,84.02,228362600]
[2751,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,83.142105000000001,0.80283996336114261,1,85.34,85.6,83.05,83.14,325608100]
[2754,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,85.438239999999993,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.80284008274459828},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":85.93},{"$f":"ROUND($I2769*D2769,2)","v":86.22},{"$f":"ROUND($I2769*E2769,2)","v":85.23},{"$f":"ROUND($I2769*F2769,2)","v":85.44},{"$f":"G2769*J2769","v":253266300}]
[2755,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,85.831619000000003,0.80283991945225264,1,86.87,87.76,85.59,85.83,242028200]
[2757,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,87.774483000000004,0.80283985543144876,1,86.86,88.06,86.31,87.77,238444000]
[2760,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,88.143822,0.8028401602801698,1,87.57,88.42,87.29,88.14,159530400]
[2763,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,87.758414999999999,0.80283978232256492,1,87.28,87.85,86.24,87.76,191421600]
[2764,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,86.273178000000001,0.80283992930243753,1,86.22,86.47,85.71,86.27,157692700]
[2767,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,85.590782000000004,0.80284008251721151,1,85.54,86.04,84.98,85.59,183305800]
[2770,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,83.511398,0.80283984241991468,1,82.61,83.75,82.37,83.51,149875000]
[2772,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,82.668426999999994,0.80283991645294828,1,82.69,84.88,82.65,82.67,281840600]
[2773,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,84.771880999999993,0.80284008155469566,1,85.39,85.47,83.99,84.77,254383000]
[2776,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,83.856628000000001,0.80283992731948095,1,84.12,84.59,83.57,83.86,204059000]
[2777,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,84.306229000000002,0.80283999042300758,1,85.43,85.61,83.94,84.31,228636800]
[2781,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,85.679062000000002,0.80283977883396018,1,86.02,86.03,85.39,85.68,153799100]
[2782,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,85.624495999999994,0.79903408738207959,1,85.63,86.34,85.15,85.62,229170900]
[2785,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,84.122314000000003,0.79903414512760396,1,83,84.27,82.42,84.12,149593800]
[2788,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,82.883797000000001,0.79903397862622261,1,82.4,83.16,82.14,82.88,154612500]
[2790,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,81.549430999999998,0.79903422102751764,1,80.58,81.569999999999993,80.34,81.55,142687900]
[2791,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,80.422768000000005,0.79903394338730371,1,80.22,80.52,79.58,80.42,143572300]
[2794,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,81.869040999999996,0.7990341772304721,1,81.8,81.96,81.33,81.87,176051600]
[2795,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,82.604134000000002,0.79903401428808318,1,83.28,83.38,82.04,82.6,147024400]
[2799,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,82.268555000000006,0.79903414723226651,1,82.61,83.06,81.97,82.27,191279000]
[2800,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,82.276534999999996,0.79903403128062511,1,81.36,82.4,81.2,82.28,224605000]
[2803,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,79.176292000000004,0.79903416284324003,1,78.73,79.459999999999994,78.59,79.180000000000007,173461500]
[2806,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,81.157882999999998,0.79903399625873783,1,80.91,81.19,80.11,81.16,176449500]
[2808,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,79.687683000000007,0.79903419836455847,1,80.33,80.39,79.47,79.69,157301000]
[2809,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,80.694443000000007,0.79903400928872192,1,80.489999999999995,80.88,80.12,80.69,130898700]
[2812,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,80.231018000000006,0.79903410819503606,1,80.52,80.59,79.569999999999993,80.23,184726400]
[2813,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,80.462699999999998,0.79903378745880205,1,79.900000000000006,80.569999999999993,79.73,80.459999999999994,176714600]
[2817,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,78.025672999999998,0.79903401333263668,1,77.86,78.38,77.489999999999995,78.03,194399300]
[2818,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,78.217421999999999,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79903384205775707},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":78.03},{"$f":"ROUND($I2833*D2833,2)","v":78.599999999999994},{"$f":"ROUND($I2833*E2833,2)","v":77.55},{"$f":"ROUND($I2833*F2833,2)","v":78.22},{"$f":"G2833*J2833","v":186685200}]
[2821,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,78.033683999999994,0.79903420851795171,1,76.400000000000006,78.37,76.33,78.03,258795500]
[2824,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,76.012114999999994,0.79903413641440557,1,75.650000000000006,76.14,75.260000000000005,76.010000000000005,164179400]
[2826,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,74.398064000000005,0.79903408013066191,1,74.31,75.52,74.17,74.400000000000006,231174500]
[2827,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,74.517914000000005,0.79903401674814467,1,73.36,74.72,72.459999999999994,74.52,220877900]
[2830,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,70.283034999999998,0.79903405865204702,1,70.08,70.709999999999994,69.8,70.28,173520300]
[2832,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,70.314994999999996,0.79903403409090901,1,70.790000000000006,70.95,69.52,70.31,248050500]
[2835,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,71.761261000000005,0.79903421220430282,1,72.819999999999993,73.8,71.72,71.760000000000005,212309900]
[2836,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,73.774817999999996,0.79903407778546354,1,73.78,74.489999999999995,73.680000000000007,73.77,173041100]
[2839,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,73.383308,0.79903431180463036,1,73.33,73.7,72.930000000000007,73.38,167579000]
[2842,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,71.393676999999997,0.79903389589331608,1,71.489999999999995,71.819999999999993,70.989999999999995,71.39,188309800]
[2844,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,73.543082999999996,0.799033922218232,1,73.97,74.069999999999993,73.13,73.540000000000006,215655600]
[2845,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,73.273003000000003,0.79454567561759193,1,72.849999999999994,73.63,72.5,73.27,211725100]
[2848,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,73.813309000000004,0.7945458278892179,1,74.66,74.7,73.42,73.81,224190500]
[2849,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,75.545433000000003,0.79454597613491851,1,75.010000000000005,75.59,74.69,75.55,184361800]
[2852,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,75.195808,0.79454573958733876,1,75.239999999999995,75.59,74.7,75.2,225125500]
[2854,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,75.124297999999996,0.79454569662996199,1,75.87,76.010000000000005,74.53,75.12,284257900]
[2857,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,75.362662999999998,0.79454575212537171,1,75.010000000000005,75.78,74.87,75.36,230874500]
[2858,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,75.299132999999998,0.79454611568680322,1,74.430000000000007,75.62,74.23,75.3,276246800]
[2862,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,72.542015000000006,0.79454559273125114,1,70.209999999999994,72.75,70.17,72.540000000000006,236318500]
[2863,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,70.730475999999996,0.79454592657422796,1,71.08,71.510000000000005,70.459999999999994,70.73,166811900]
[2866,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,72.399017000000001,0.79454581449037054,1,72.45,73.069999999999993,72.150000000000006,72.400000000000006,206102200]
[2867,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,72.486419999999995,0.79454584694028785,1,71.150000000000006,72.569999999999993,70.37,72.489999999999995,241447400]
[2870,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,70.460303999999994,0.79454560216508785,1,71.3,71.52,70.319999999999993,70.459999999999994,269619100]
[2872,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,72.494370000000004,0.79454594025747349,1,72.86,73.19,72.34,72.489999999999995,247923600]
[2875,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,73.209434999999999,0.79454564569726116,1,72.84,73.260000000000005,71.989999999999995,73.209999999999994,291941000]
[2876,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,71.962035999999998,0.79454605277685775,1,71.959999999999994,72.25,71.38,71.959999999999994,243036300]
[2878,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,69.832633999999999,0.79454585043288029,1,69.48,70.09,68.900000000000006,69.83,236110300]
[2881,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,67.989281000000005,0.79454576370223218,1,67.510000000000005,68.8,67.349999999999994,67.989999999999995,247926300]
[2884,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,67.830391000000006,0.79454596013074996,1,67.31,67.87,66.45,67.83,324903700]
[2885,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,67.170897999999994,0.79454574409101308,1,66.97,68.599999999999994,66.8,67.17,340395200]
[2888,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,69.189071999999996,0.79454605432829462,1,68.989999999999995,69.64,68.44,69.19,262649000]
[2890,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,67.735031000000006,0.79454581818181824,1,66.61,67.87,66.430000000000007,67.739999999999995,250726100]
[2893,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,68.179946999999999,0.79454549107436179,1,67.27,68.19,67,68.180000000000007,269653500]
[2894,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,65.573891000000003,0.79454612619103515,1,65.2,65.900000000000006,64.790000000000006,65.569999999999993,230402800]
[2896,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,66.424048999999997,0.79454605967813541,1,66.22,66.959999999999994,65.38,66.42,264866600]
[2899,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,64.405884,0.79454583751655172,1,62.4,64.69,62.24,64.41,377018300]
[2902,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,64.842895999999996,0.79454595276870532,1,65.19,65.569999999999993,64.599999999999994,64.84,322332300]
[2903,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,66.034744000000003,0.79454630255629533,1,65.349999999999994,66.19,64.61,66.03,422025200]
[2906,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,65.327575999999993,0.79454603752680564,1,62.56,65.38,62.22,65.33,419933300]
[2908,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,62.275703,0.78889918193820152,1,63.85,63.9,62.08,62.28,428520400]
[2911,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,59.845886,0.78889909321250873,1,60.71,61.51,59.81,59.85,360644900]
[2912,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,60.027351000000003,0.78889938435533635,1,59.96,60.73,58.95,60.03,337474700]
[2914,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,57.305655999999999,0.78889946019960711,1,57.59,58.18,56.67,57.31,356648300]
[2917,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,54.370941000000002,0.78889934094310332,1,54.75,55.58,52.94,54.37,490470000]
[2920,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,55.278163999999997,0.78889915798487231,1,56.49,56.56,54.94,55.28,443761000]
[2921,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,55.696280999999999,0.78889918665436787,1,57.21,58.32,55.51,55.7,426452600]
[2924,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,60.642685,0.7888992146910675,1,60.86,61.87,59.66,60.64,461985800]
[2926,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,58.891342000000002,0.78889940284261484,1,61.75,61.75,58.84,58.89,379641400]
[2929,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,62.346722,0.78889944057825434,1,62.95,63.06,61.76,62.35,362964800]
[2930,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,62.496616000000003,0.78889945987251386,1,63.24,65.45,62.46,62.5,478910100]
[2932,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,65.999313000000001,0.78889923313893218,1,64.819999999999993,66.13,63.94,66,469302200]
[2935,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,68.713111999999995,0.78889912259240236,1,68.599999999999994,69.22,68.099999999999994,68.709999999999994,240075200]
[2938,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,65.738960000000006,0.78889905702870389,1,66.5,67.349999999999994,65.510000000000005,65.739999999999995,322989300]
[2939,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,66.062415999999999,0.78889918292092631,1,65.56,66.55,64.86,66.06,278385800]
[2942,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,66.701453999999998,0.78889948708813173,1,67.930000000000007,69.02,66.64,66.7,294392500]
[2945,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,66.015090999999998,0.78889927103250468,1,65.94,67.34,65.33,66.02,317978800]
[2947,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,65.281418000000002,0.78889931117824774,1,65.02,66.3,64.03,65.28,427940300]
[2948,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,66.306984,0.78889924608331063,1,64.64,66.459999999999994,63.48,66.31,364360700]
[2951,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,66.583083999999999,0.78889908083177529,1,66.36,67.25,64.47,66.58,532647300]
[2952,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,66.559455999999997,0.78889953340407015,1,67.48,67.650000000000006,65.599999999999994,66.56,435491600]
[2956,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,71.821395999999993,0.78889933228361886,1,71.13,71.86,70.739999999999995,71.819999999999993,263834400]
[2957,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,71.529503000000005,0.78889935566117475,1,72.58,72.78,71.16,71.53,280899200]
[2960,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,73.336082000000005,0.78889934153291041,1,71.349999999999994,73.709999999999994,70.88,73.34,227566300]
[2963,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,68.563239999999993,0.78889928482801586,1,68.819999999999993,68.89,67.53,68.56,127795900]
[2965,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,68.365996999999993,0.78889907505658541,1,68.2,68.53,67.849999999999994,68.37,62061600]
[2966,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,67.971573000000006,0.78889937145313971,1,69.05,69.37,67.69,67.97,221625200]
[2969,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,69.873610999999997,0.78254687218561003,1,71.52,71.739999999999995,69.03,69.87,374673300]
[2970,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,71.203925999999996,0.78254673662043595,1,71.09,72.33,70.48,71.2,281819800]
[2974,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,68.817183999999997,0.78254699152724594,1,70.069999999999993,71.209999999999994,68.37,68.819999999999993,365061000]
[2975,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,70.515274000000005,0.78254658991736115,1,70.680000000000007,71.489999999999995,69.650000000000006,70.52,396187400]
[2978,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,68.809325999999999,0.78254663937222779,1,65.459999999999994,69.19,64.36,68.81,471905300]
[2981,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,66.727767999999998,0.78254685525554779,1,65.319999999999993,66.900000000000006,64.2,66.73,469508400]
[2983,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,70.499649000000005,0.78254692119200453,1,69.36,70.53,69.239999999999995,70.5,118308100]
[2984,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,69.623183999999995,0.78254673729856428,1,65.97,69.8,65.92,69.62,370134200]
[2987,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,62.228091999999997,0.78254645809405643,1,60.62,63.31,58.17,62.23,718536500]
[2988,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,59.043156000000003,0.78254683031995353,1,62.71,64.569999999999993,58.73,59.04,814180400]
[2992,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,67.784210000000002,0.78254684428953447,1,69.97,72.040000000000006,67.709999999999994,67.78,540352300]
[2993,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,71.344772000000006,0.78254660047266866,1,67.400000000000006,71.78,64.239999999999995,71.34,753141900]
[2996,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,72.487312000000003,0.78254684602872226,1,74.510000000000005,74.760000000000005,71.150000000000006,72.489999999999995,301773000]
[2999,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,75.273178000000001,0.78254679732723154,1,77.63,78.81,74.34,75.27,387844100]
[3001,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,75.993110999999999,0.78254670185823605,1,75.73,76.45,75.09,75.989999999999995,205419400]
[3002,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,75.773994000000002,0.7825466532573242,1,74.400000000000006,77.14,73.94,75.77,411394000]
[3005,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,73.371605000000002,0.78254696496273546,1,68.349999999999994,73.75,66.150000000000006,73.37,639939500]
[3006,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,65.694809000000006,0.78254688919166981,1,67.28,70.05,65.5,65.69,397288600]
[3010,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,75.014938000000001,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78254681011321925},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":75.88},{"$f":"ROUND($I3025*D3025,2)","v":77.19},{"$f":"ROUND($I3025*E3025,2)","v":74.510000000000005},{"$f":"ROUND($I3025*F3025,2)","v":75.010000000000005},{"$f":"G3025*J3025","v":356502000}]
[3011,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,77.323455999999993,0.7825468835653655,1,74.62,77.55,73.63,77.319999999999993,321294200]
[3014,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,70.444846999999996,0.78254664905176563,1,76.27,76.53,70.2,70.44,484627500]
[3017,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,69.255386000000001,0.78254673446327683,1,67.89,73.510000000000005,65.41,69.260000000000005,871026300]
[3019,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,76.306122000000002,0.78254661506416545,1,76.31,79.959999999999994,75.760000000000005,76.31,725414800]
[3020,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,78.278152000000006,0.78254676379632881,1,83.61,83.99,77.98,78.28,540012100]
[3023,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,87.527855000000002,0.78254677304509213,1,89.95,90.08,86.91,87.53,365337800]
[3024,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,90.822365000000005,0.78254667038681158,1,90.2,91.32,89.17,90.82,332783000]
[3027,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,94.570762999999999,0.78254666582617571,1,92.99,95.08,92.74,94.57,285917400]
[3029,"2008-09-24",119.349998,120,117.790001,118.93,311818400,93.068282999999994,0.78254673337257197,1,93.4,93.91,92.18,93.07,311818400]
[3032,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,97.129722999999998,0.78254689536222455,1,99.15,100.17,96.51,97.13,501087800]
[3033,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,93.419646999999998,0.7780431998001166,1,91.85,94.76,88.54,93.42,776114700]
[3037,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,98.103470000000002,0.77804324777677047,1,96.7,98.2,96.35,98.1,297851200]
[3038,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,97.652206000000007,0.77804321921690356,1,95.01,97.83,94.61,97.65,375369400]
[3041,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,98.803741000000002,0.77804348811785951,1,99.62,99.78,96.8,98.8,364075300]
[3042,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,96.804146000000003,0.77804330136703581,1,95.92,97.22,94.92,96.8,289503400]
[3045,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,99.581772000000001,0.77804339054681448,1,101.17,101.7,99.22,99.58,252364900]
[3047,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,101.293465,0.77804334775261774,1,100.59,101.41,100.45,101.29,167537100]
[3050,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,98.827065000000005,0.77804335800763724,1,100.21,100.87,98.62,98.83,171936900]
[3051,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,100.873283,0.77804309809686534,1,100.11,100.87,99.43,100.87,167715300]
[3055,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,99.892989999999998,0.77804338950107799,1,101.48,101.52,99.33,99.89,172275100]
[3056,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,101.277901,0.778043347592277,1,101.09,101.53,100.6,101.28,181000800]
[3059,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,100.63990800000001,0.77804331914758473,1,101.36,101.69,100.16,100.64,213200800]
[3060,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,101.69802900000001,0.77804317614335383,1,100.73,102.32,100.55,101.7,249425800]
[3063,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,100.313118,0.77804330602887728,1,99.61,100.6,99.18,100.31,209555400]
[3065,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,97.247603999999995,0.77804308789572107,1,98.06,98.14,97.07,97.25,188239600]
[3068,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,100.001915,0.77804338114092719,1,98.9,100.06,98.25,100,354710000]
[3069,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,98.251311999999999,0.77804333843873408,1,96.46,98.33,96.2,98.25,261505600]
[3073,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,99.721824999999995,0.77804343103758178,1,99.5,100.48,99.24,99.72,311698400]
[3074,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,99.184928999999997,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.77804303942477948},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":97.37},{"$f":"ROUND($I3089*D3089,2)","v":99.43},{"$f":"ROUND($I3089*E3089,2)","v":97.14},{"$f":"ROUND($I3089*F3089,2)","v":99.18},{"$f":"G3089*J3089","v":296904200}]
[3077,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,97.411002999999994,0.77804317359528363,1,97.36,98.24,96.55,97.41,375490600]
[3078,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,96.446228000000005,0.77804314922590478,1,94.49,96.92,94.22,96.45,371642900]
[3081,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,96.352890000000002,0.77804338753370117,1,96.45,97.96,95.3,96.35,481124600]
[3083,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,97.092026000000004,0.77804331454408759,1,99.2,99.39,96.78,97.09,336729400]
[3086,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,98.274665999999996,0.77804344514359036,1,98.9,98.9,97.25,98.27,239352500]
[3087,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,98.173491999999996,0.77804320811539063,1,100.2,100.49,97.99,98.17,288064600]
[3091,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,99.768485999999996,0.77804327467966228,1,101.59,102.25,99.65,99.77,297775000]
[3092,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,102.553856,0.77804307378868176,1,102.48,103.79,102.11,102.55,287853900]
[3095,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,102.37492399999999,0.77804318622825364,1,103.36,103.55,102.09,102.37,289275700]
[3096,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,104.06407900000001,0.77417110956957469,1,103.86,104.7,103.35,104.06,304204900]
[3099,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,105.465332,0.77417114509788287,1,104.94,106.01,104.87,105.47,185832500]
[3101,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,104.08729599999999,0.77417105483460891,1,104.2,105.19,103.37,104.09,252791800]
[3104,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,105.767235,0.77417097694960391,1,105.95,106.45,104.83,105.77,228263900]
[3105,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,105.51178,0.77417114549268484,1,108.04,108.23,105.46,105.51,384276300]
[3108,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,106.905266,0.77417096890929005,1,107.84,108.09,106.24,106.91,271965700]
[3109,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,107.532341,0.77417095496778787,1,108.25,108.28,106.84,107.53,181069900]
[3113,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,107.346558,0.77417102915992997,1,106.68,107.61,106.47,107.35,168322900]
[3114,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,106.556862,0.77417075540664604,1,107.65,108.12,106.46,106.56,181376400]
[3117,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,109.84715300000001,0.77417121554846169,1,110.14,110.2,109.16,109.85,178552100]
[3119,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,110.44326,0.77417115451644036,1,110.6,110.61,109.63,110.44,204236800]
[3122,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,108.75552399999999,0.77417089334199574,1,109,109.07,108.17,108.76,159132200]
[3123,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,108.740021,0.77417069329919663,1,107.8,108.82,107.4,108.74,147865900]
[3126,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,108.01235200000001,0.77417107872215951,1,109.85,109.96,107.71,108.01,199267300]
[3127,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,109.971008,0.77417110649409837,1,108.4,110.09,108.14,109.97,179339800]
[3131,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,107.036873,0.77417095957511062,1,107.83,108.84,107.04,107.04,208395900]
[3132,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,107.6717,0.77417096959777143,1,107.91,108.17,107.31,107.67,125514100]
[3135,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,107.08335099999999,0.7741710929786173,1,106.9,108.18,106.09,107.08,229381300]
[3137,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,106.789131,0.77417086741814023,1,106.98,107.08,105.98,106.79,162166000]
[3140,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,106.100143,0.7741710374132571,1,105.3,106.25,105.02,106.1,179665700]
[3141,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,105.945297,0.77417093427091255,1,104.16,105.99,104.14,105.95,189268900]
[3144,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,103.25891900000001,0.77417090365231278,1,104.12,104.61,102.97,103.26,222973300]
[3145,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,105.30274199999999,0.77417099620141161,1,104.84,105.81,104.44,105.3,192967800]
[3149,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,105.97624999999999,0.77417087277500818,1,106.15,106.8,105.38,105.98,204446800]
[3150,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,106.092354,0.77417074882658521,1,105.26,106.4,105.06,106.09,175884800]
[3153,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,102.167343,0.7741709648088887,1,101.64,102.76,101.49,102.17,166692100]
[3156,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,103.119598,0.77417117359244381,1,104.1,104.58,103.05,103.12,196934300]
[3158,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,104.29631000000001,0.77417094140312548,1,103.2,105.14,103.15,104.3,208977300]
[3159,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,102.25251,0.77417102098469071,1,100.68,102.9,100.07,102.25,245320700]
[3162,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,98.836822999999995,0.77035713709219467,1,97.5,99.58,97.12,98.84,405311100]
[3163,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,99.845978000000002,0.77035704983907838,1,102.28,102.31,98.44,99.85,484687800]
[3167,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,98.605698000000004,0.77035701562500003,1,100.02,100.09,98.29,98.61,235683600]
[3168,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,99.923004000000006,0.77035693938402161,1,99.97,101.49,99.05,99.92,326434600]
[3171,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,102.449799,0.77035713322967392,1,101.86,102.77,100.91,102.45,282513100]
[3174,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,105.43879699999999,0.77035727954837729,1,105.72,106.28,105.19,105.44,170831100]
[3176,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,106.58663900000001,0.77035731591242185,1,105.35,107.04,105.15,106.59,212420700]
[3177,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,105.793182,0.77035739065961706,1,104.41,106.04,103.83,105.79,190107000]
[3180,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,104.70694,0.77035713317182364,1,103.22,105.19,103.04,104.71,220085700]
[3181,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,104.398781,0.77035697991862517,1,105.32,105.45,103.7,104.4,145190000]
[3185,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,103.99052399999999,0.7703572127432694,1,103.93,105.01,103.21,103.99,256654400]
[3186,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,103.03527099999999,0.77035716635514018,1,102.53,103.41,101.72,103.04,188576300]
[3189,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,102.496025,0.77035717917270552,1,103.67,104.19,102,102.5,250792900]
[3192,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,107.526443,0.77035708166847561,1,106.26,107.55,105.94,107.53,206843600]
[3194,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,103.928909,0.77035731909102911,1,104.45,106.73,103.69,103.93,334939200]
[3195,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,104.699226,0.77035702243081394,1,104.85,105.12,103.91,104.7,168968300]
[3198,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,103.99052399999999,0.7703572127432694,1,103.6,104.35,102.7,103.99,259949300]
[3199,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,103.120003,0.77035710615301722,1,97.9,103.37,97.71,103.12,511913000]
[3202,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,102.788712,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.77035687171174483},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":106.16},{"$f":"ROUND($I3217*D3217,2)","v":106.22},{"$f":"ROUND($I3217*E3217,2)","v":102.4},{"$f":"ROUND($I3217*F3217,2)","v":102.79},{"$f":"G3217*J3217","v":397892600}]
[3204,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,106.440231,0.77035704234431557,1,107.69,109,106.23,106.44,239940100]
[3207,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,108.84375799999999,0.77035716181258485,1,107.6,110.01,107.36,108.84,335701200]
[3208,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,108.135017,0.77035706241921587,1,107.15,108.46,106.08,108.14,301824900]
[3212,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,111.593925,0.77035706357616274,1,111.63,112.08,110.99,111.59,125133300]
[3213,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,111.647873,0.77035726483475375,1,112.88,113.23,110.84,111.65,204935600]
[3216,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,113.758644,0.77035718521510377,1,114.8,114.81,113.49,113.76,122981700]
[3217,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,115.20693199999999,0.77035726973539409,1,114.51,115.31,114.4,115.21,67093100]
[3220,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,112.49142500000001,0.76629034537553797,1,112.52,112.54,111.25,112.49,214813800]
[3222,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,111.786438,0.76629033567691474,1,111.96,112.25,110.32,111.79,245569300]
[3225,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,114.22322800000001,0.76629028265517618,1,113.66,114.48,112.87,114.22,237551300]
[3226,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,114.46080000000001,0.76629044541375269,1,115.76,116.3,112.8,114.46,322435600]
[3230,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,115.66381800000001,0.76629002562223369,1,113.89,115.87,113.85,115.66,154457400]
[3231,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,114.031631,0.76629011849056006,1,113.36,114.33,113.28,114.03,171130000]
[3234,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,113.916695,0.76629013813291713,1,114.21,114.84,112.9,113.92,222908000]
[3235,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,112.7826,0.76629029327376041,1,112.35,113.2,111.96,112.78,199409900]
[3238,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,108.008629,0.76629039587705705,1,110.68,111.02,107.79,108.01,214232000]
[3240,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,108.56802399999999,0.76629043876364389,1,109.64,110.28,108.56,108.57,259012400]
[3243,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,111.717461,0.76629032419255272,1,112.12,112.24,110.78,111.72,308770600]
[3244,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,111.525864,0.76629015641082232,1,112.32,113.02,110.74,111.53,263111100]
[3248,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,111.219376,0.76629031808109638,1,111.64,113.06,111.03,111.22,277745100]
[3249,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,112.76725,0.76629007158765783,1,113.4,113.72,111.17,112.77,374509900]
[3252,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,114.981888,0.7662904745160185,1,114.67,115.83,114.15,114.98,226841000]
[3253,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,115.863052,0.7662900416591939,1,116.12,116.48,114.34,115.86,331228200]
[3256,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,117.28836099999999,0.76629009886698152,1,117.59,117.82,117.14,117.29,132981600]
[3258,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,117.717476,0.76629006530041888,1,117.29,117.72,116.4,117.72,176484000]
[3261,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,116.292213,0.76629030595315983,1,116.06,116.44,115.14,116.29,180085100]
[3262,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,115.35732299999999,0.76629021100060757,1,114.07,115.53,113.92,115.36,261989800]
[3266,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,117.840103,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.76629017925796705},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":118.32},{"$f":"ROUND($I3281*D3281,2)","v":118.41},{"$f":"ROUND($I3281*E3281,2)","v":117.6},{"$f":"ROUND($I3281*F3281,2)","v":117.84},{"$f":"G3281*J3281","v":166525700}]
[3267,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,118.782608,0.76628999310657353,1,119.75,119.82,117.96,118.78,161151900]
[3270,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,119.709885,0.76629038685001671,1,119.57,119.88,119.09,119.71,101711100]
[3271,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,119.90907300000001,0.76629010777837703,1,119.23,119.92,118.8,119.91,94054300]
[3274,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,118.024055,0.76629042939123682,1,118.09,118.21,117.69,118.02,76864400]
[3276,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,118.07769,0.76629043458473445,1,118.48,118.51,117.86,118.08,112978800]
[3279,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,117.31137099999999,0.76629024799242917,1,117.17,117.32,116.62,117.31,102713300]
[3280,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,116.621735,0.76629038351678325,1,116.67,117.07,116.01,116.62,135547000]
[3283,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,116.453148,0.76629036805757478,1,117.02,117.33,116.28,116.45,141457500]
[3284,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,116.139732,0.7626722666316802,1,116.95,117.02,116.01,116.14,175186800]
[3288,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,113.561874,0.76267211938235546,1,112.84,113.71,112.68,113.56,121911000]
[3289,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,113.569489,0.76267198945209902,1,113.29,113.98,113.03,113.57,154079000]
[3292,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,111.19000200000001,0.76267238726048914,1,111.75,111.9,110.08,111.19,192305900]
[3294,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,112.974632,0.76267216760034529,1,112.84,113.34,112.2,112.97,127878400]
[3297,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,112.56279000000001,0.76267222068357532,1,112.61,113.26,111.98,112.56,185477500]
[3298,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,111.464546,0.76267225847440001,1,110.93,112.26,110.82,111.46,191817300]
[3301,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,112.074654,0.76267204006816003,1,112.76,113.13,111.91,112.07,113024300]
[3302,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,113.127151,0.76267207897698264,1,111.72,113.13,111.56,113.13,128901900]
[3306,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,110.312889,0.76267208077068649,1,110.72,110.95,109.28,110.31,187320400]
[3307,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,110.366272,0.76267201065092893,1,110.97,111.21,107.83,110.37,388218100]
[3310,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,109.069717,0.76267198666778502,1,111.12,111.4,108.85,109.07,264134500]
[3312,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,110.366272,0.76267201065092893,1,110.12,111.73,109.15,110.37,411018400]
[3315,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,112.70001999999999,0.76267183426482144,1,111.3,113.64,110.76,112.7,232568700]
[3316,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,111.510284,0.76267203789956739,1,109.98,111.98,108.7,111.51,324980000]
[3319,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,111.67807000000001,0.76267209819507409,1,110.72,112.12,109.79,111.68,467670000]
[3320,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,111.13658100000001,0.76267211252626887,1,113.13,113.99,110.62,111.14,316976700]
[3324,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,115.62872299999999,0.76267213401047329,1,115.94,116.22,114.59,115.63,265214500]
[3325,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,115.392258,0.76267188177121181,1,116.78,117.67,114.98,115.39,256732400]
[3328,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,118.267563,0.76267206849355462,1,118.37,118.62,118.02,118.27,145212700]
[3330,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,118.023537,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76267229079159937},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":118.16},{"$f":"ROUND($I3345*D3345,2)","v":118.58},{"$f":"ROUND($I3345*E3345,2)","v":117.97},{"$f":"ROUND($I3345*F3345,2)","v":118.02},{"$f":"G3345*J3345","v":126201300}]
[3333,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,117.748955,0.76267216634932422,1,116.21,118.02,116.19,117.75,133882500]
[3334,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,115.918541,0.76267213097334929,1,114.97,115.96,114.8,115.92,175607600]
[3337,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,116.67356100000001,0.76267200974433291,1,116.22,116.82,115.87,116.67,81109000]
[3338,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,116.06343099999999,0.76267207477135313,1,116.23,116.35,115.64,116.06,89279000]
[3342,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,114.69066599999999,0.76267231138873803,1,114.69,115.48,114.15,114.69,157705000]
[3343,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,114.70590199999999,0.76267225117043558,1,112.97,114.84,112.92,114.71,213638000]
[3346,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,114.820267,0.76267196753227562,1,115.56,115.75,114.29,114.82,204964700]
[3348,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,115.27022599999999,0.76267187218917476,1,117.13,117.13,115.13,115.27,177119700]
[3351,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,116.742249,0.76267226537724009,1,116.8,117.19,116.64,116.74,154030800]
[3352,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,116.081757,0.7593991642064688,1,115.47,116.28,115.45,116.08,146396500]
[3355,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,114.897064,0.75939895387840806,1,114.62,115.39,114.44,114.9,102015600]
[3356,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,114.69966100000001,0.75939927380690486,1,113.59,114.81,113.22,114.7,175886000]
[3360,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,117.023392,0.75939901001691068,1,116.6,117.24,116.55,117.02,78008800]
[3361,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,117.00823200000001,0.75939921132659383,1,116.86,117.25,116.58,117.01,107771700]
[3364,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,115.61088599999999,0.7593988584012461,1,115.38,115.81,115.01,115.61,82020000]
[3365,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,115.193268,0.75939921208518413,1,115.05,115.44,114.81,115.19,83309200]
[3369,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,115.83871499999999,0.75939897938765466,1,115.87,116.36,115.81,115.84,174664600]
[3370,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,115.89954400000001,0.7593994744921857,1,115.44,115.9,115.28,115.9,99182000]
[3373,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,114.342697,0.75939889542543493,1,114.44,115.17,114.05,114.34,180673300]
[3374,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,114.312355,0.75939916135919194,1,114.56,114.9,113.75,114.31,108027500]
[3376,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,113.59092699999999,0.75939915417302906,1,114.46,114.68,113.36,113.59,153617800]
[3379,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,114.631287,0.75939906775884203,1,114.58,114.82,114.52,114.63,63461400]
[3382,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,113.560562,0.75939927320980949,1,113.07,113.87,112.96,113.56,87129800]
[3383,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,112.899857,0.75939906180667338,1,112.71,113.51,112.14,112.9,134342700]
[3387,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,113.51494599999999,0.75939890980462699,1,112.95,113.65,112.41,113.51,108418800]
[3388,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,112.482185,0.75939906020115655,1,112.57,112.69,111.87,112.48,114471000]
[3391,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,111.806297,0.75939889993612442,1,111.29,111.94,111.15,111.81,102947700]
[3392,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,111.83672300000001,0.75939919849530257,1,111.33,112.16,111.31,111.84,88345300]
[3394,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,111.40379299999999,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.75939874081933345},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":110.74},{"$f":"ROUND($I3409*D3409,2)","v":111.53},{"$f":"ROUND($I3409*E3409,2)","v":110.74},{"$f":"ROUND($I3409*F3409,2)","v":111.4},{"$f":"G3409*J3409","v":83064600}]
[3397,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,109.36863700000001,0.75939893044302376,1,109.98,110.01,109,109.37,106365700]
[3400,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,109.53574399999999,0.7593991971922075,1,109.1,109.69,109.06,109.54,46822800]
[3401,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,109.23957799999999,0.75939918973656484,1,109.12,109.32,108.72,109.24,63995200]
[3405,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,107.811874,0.75939898035219433,1,108.24,108.3,107.22,107.81,139432700]
[3406,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,107.69798299999999,0.75939908111836429,1,107.94,108.19,107.27,107.7,152907900]
[3409,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,108.890236,0.75939909867772581,1,108.81,109.21,108.71,108.89,74416800]
[3410,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,108.730751,0.75939905235223748,1,108.96,109.11,108.43,108.73,118942200]
[3412,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,107.05246699999999,0.75939892346315574,1,106.38,107.11,106.29,107.05,82147400]
[3415,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,105.494919,0.75639863944648567,1,105.12,105.89,104.99,105.49,132435900]
[3418,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,106.64465300000001,0.75639867521105486,1,106.21,106.91,106.02,106.64,80366900]
[3419,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,106.485855,0.75639903222332028,1,106.89,106.97,105.96,106.49,107765100]
[3423,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,103.891426,0.75639913696108607,1,104.33,105.58,103.88,103.89,143750400]
[3424,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,104.889832,0.75639888593637972,1,105.93,106.4,104.88,104.89,162574000]
[3427,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,105.517647,0.75639890322580638,1,108.83,109.07,105.14,105.52,274466500]
[3428,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,109.80645,0.75639905981124289,1,110.31,110.4,109.49,109.81,69192800]
[3430,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,110.335953,0.75639923755396032,1,110.47,110.75,109.81,110.34,79067400]
[3433,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,110.230026,0.75639901890891426,1,110.01,110.25,109.85,110.23,39841800]
[3436,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,109.420647,0.75639875552609559,1,108.75,109.6,108.74,109.42,64081800]
[3437,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,108.505447,0.75639908866641525,1,108.88,108.95,108.31,108.51,65657000]
[3441,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,109.594658,0.75639905277382191,1,109.66,109.7,109.17,109.59,57081300]
[3442,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,109.564392,0.75639894692168663,1,109.45,109.63,109.18,109.56,45705300]
[3445,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,108.732376,0.75639913739130438,1,107.89,109.02,107.71,108.73,91868600]
[3446,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,108.006218,0.75639907062674905,1,107.67,108.06,107.45,108.01,70407600]
[3449,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,107.605316,0.75639898623643276,1,108.82,108.86,107.42,107.61,73583800]
[3451,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,108.013794,0.75639910175632141,1,107.61,108.23,107.45,108.01,54064400]
[3454,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,107.817131,0.75639916019920106,1,108.29,108.36,107.64,107.82,68177300]
[3455,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,108.180206,0.75639912581739266,1,108.05,108.51,107.96,108.18,50241400]
[3458,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,107.529678,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.75639895170515059},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":107.09},{"$f":"ROUND($I3473*D3473,2)","v":107.88},{"$f":"ROUND($I3473*E3473,2)","v":107.03},{"$f":"ROUND($I3473*F3473,2)","v":107.53},{"$f":"G3473*J3473","v":54476800}]
[3461,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,106.795998,0.75639915353213183,1,106.52,106.96,106.08,106.8,71655000]
[3463,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,107.15902699999999,0.75639887423447272,1,106.83,107.45,106.36,107.16,69620600]
[3464,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,106.932106,0.75639888082333184,1,107.6,108.06,106.33,106.93,94807600]
[3467,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,107.79439499999999,0.75639884065675533,1,107.31,107.86,107.28,107.79,39727100]
[3469,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,106.463173,0.75639909769094138,1,107.14,107.14,106.4,106.46,62069100]
[3472,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,107.57506600000001,0.75639899622838569,1,107.07,107.83,106.8,107.58,65023600]
[3473,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,107.37082700000001,0.75639893814157677,1,107.82,108.07,107.22,107.37,48954600]
[3476,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,106.715744,0.75220799154888252,1,106.99,107.07,106.48,106.72,55520200]
[3477,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,106.60289,0.75220779881309774,1,106.58,106.72,105.98,106.6,77451600]
[3481,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,106.64806400000001,0.75220810235723023,1,106.72,106.87,106.44,106.65,53253200]
[3482,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,106.738327,0.75220811496299289,1,106.48,106.78,106.26,106.74,73374400]
[3485,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,105.707779,0.75220792536972836,1,105.64,106.1,105.13,105.71,83994300]
[3487,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,104.571938,0.75220784772815863,1,103.99,104.68,103.89,104.57,106652900]
[3490,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,106.00112900000001,0.75220785200408535,1,105.87,106.18,105.69,106,45505300]
[3491,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,105.79055,0.75220812537121817,1,105.68,105.81,105.53,105.79,51367900]
[3494,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,105.594948,0.75220789456447157,1,105.64,105.82,104.93,105.59,76728800]
[3495,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,105.32414199999999,0.75220782024831245,1,104.99,105.65,104.96,105.32,76509600]
[3499,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,103.940071,0.75220781781339363,1,104.56,104.66,103.73,103.94,95916300]
[3500,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,104.48921199999999,0.75220796912510346,1,103.8,104.59,102.95,104.49,87517800]
[3503,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,102.70648199999999,0.75220805086755782,1,103.26,103.35,102.01,102.71,71346400]
[3505,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,102.947159,0.75220779079199329,1,103.97,104.04,102.84,102.95,83005600]
[3508,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,103.736969,0.75220771511253104,1,104.26,104.37,103.53,103.74,80238000]
[3509,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,104.39138800000001,0.7522077298761185,1,104.3,104.56,103.79,104.39,66843700]
[3512,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,103.406029,0.75220795990246636,1,102.72,103.65,102.59,103.41,66219900]
[3513,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,102.932129,0.75220792172487339,1,102.93,103.01,102.55,102.93,48094500]
[3517,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,102.932129,0.75220792172487339,1,102.69,103.09,102.62,102.93,42273000]
[3518,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,102.77415499999999,0.75220779652317205,1,102.42,102.83,102.33,102.77,53944000]
[3521,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,101.751183,0.75220802832237665,1,101.62,101.89,101.43,101.75,56403700]
[3523,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,101.555595,0.75220797541693107,1,101.51,101.62,101.1,101.56,64983600]
[3526,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,100.31443,0.75220777780288106,1,99.96,100.7,99.78,100.31,73108100]
[3527,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,100.10382799999999,0.7522078937149399,1,100.45,100.67,100.01,100.1,51687400]
[3530,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,100.600319,0.75220812949722859,1,100.41,100.77,100.25,100.6,82432200]
[3531,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,100.479927,0.75220785668202039,1,99.67,100.49,99.59,100.48,73962700]
[3535,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,99.675055999999998,0.75220783156772431,1,99.48,99.87,99.34,99.68,75204100]
[3536,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,99.148514000000006,0.75220784086500025,1,99.38,99.39,98.59,99.15,92089100]
[3539,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,99.028876999999994,0.7489138621769299,1,98.83,99.04,98.67,99.03,57805400]
[3540,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,99.021422999999999,0.74891409961492894,1,98.59,99.19,98.5,99.02,62898400]
[3544,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,97.291472999999996,0.74891440231192674,1,97.4,97.79,96.87,97.29,86269400]
[3545,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,97.740768000000003,0.74891404294360753,1,98.19,98.23,97.61,97.74,53795600]
[3548,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,97.838172999999998,0.74891437346076528,1,98,98.1,97.79,97.84,37510300]
[3549,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,97.853142000000005,0.74891427372067132,1,98.01,98.14,97.77,97.85,50052200]
[3551,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,97.680869999999999,0.74891417037797436,1,97.1,97.97,97.09,97.68,52681500]
[3554,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,97.179123000000004,0.74891435530650263,1,97.49,97.69,96.75,97.18,66592100]
[3557,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,97.875572000000005,0.74891399879234843,1,97.5,97.88,97.05,97.88,58288400]
[3558,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,97.381325000000004,0.74891429476977844,1,97.04,97.64,96.98,97.38,70992800]
[3562,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,95.119606000000005,0.74891429416716337,1,95.24,95.26,94.66,95.12,47482200]
[3563,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,95.389213999999996,0.74891427929070553,1,94.8,95.49,94.57,95.39,69322300]
[3566,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,95.786133000000007,0.7489142416119744,1,95.79,95.92,95.41,95.79,45377300]
[3567,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,96.010779999999997,0.74891405808691247,1,96.67,96.93,95.47,96.01,96294200]
[3569,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,95.920913999999996,0.74891405763719454,1,95.55,96.21,95.52,95.92,64770900]
[3572,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,95.846053999999995,0.74891429718125568,1,95.14,95.97,95.01,95.85,82137000]
[3575,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,94.857483000000002,0.74891425867948025,1,94.35,95.34,94.15,94.86,95480700]
[3576,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,94.520424000000006,0.74891391132964047,1,93.19,94.6,93.19,94.52,92884000]
[3580,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,92.842888000000002,0.74891415060971089,1,92.65,92.9,91.66,92.84,122771000]
[3581,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,92.371071000000001,0.74891417217169365,1,92.51,92.94,92.23,92.37,81159000]
[3584,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,94.400620000000004,0.74891406388939163,1,95.22,95.41,94.15,94.4,82561300]
[3585,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,95.419167000000002,0.74891424538374551,1,94.82,95.42,94.32,95.42,73640800]
[3587,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,94.820037999999997,0.7489142820558069,1,95.25,95.53,94.58,94.82,81626500]
[3590,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,95.711250000000007,0.74891430166867845,1,95.43,95.87,95.34,95.71,23914000]
[3593,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,93.427031999999997,0.7489140841683366,1,93.01,93.44,92.6,93.43,62368100]
[3594,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,92.797957999999994,0.74891417161119611,1,93.62,93.83,92.69,92.8,69780200]
[3598,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,93.621787999999995,0.74891437886706058,1,92.87,94.14,92.84,93.62,75008200]
[3599,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,92.932793000000004,0.74891446527244632,1,92.87,93.47,92.66,92.93,65494700]
[3602,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,94.037430000000001,0.74561867874360899,1,92.42,94.22,92.35,94.04,134057000]
[3603,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,92.083870000000005,0.74561838056680163,1,91.59,92.18,91.22,92.08,163566400]
[3605,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,92.449241999999998,0.74561854577979747,1,93.86,93.9,92.32,92.45,95815900]
[3608,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,93.843543999999994,0.74561849081822262,1,94.63,95.18,93.79,93.84,108599400]
[3611,"2006-06-02",129.25,129.429993,128.320007,129,91702600,96.184753000000001,0.74561824031007751,1,96.37,96.51,95.68,96.18,91702600]
[3612,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,95.983467000000005,0.7456185037091122,1,94.98,96.14,94.89,95.98,73721700]
[3616,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,95.237876999999997,0.74561868600284931,1,94.63,95.24,94.27,95.24,78977900]
[3617,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,94.074691999999999,0.74561855822491174,1,93.71,94.61,93.02,94.07,168405000]
[3620,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,94.768112000000002,0.74561851684686886,1,94.6,95.06,93.8,94.77,124309400]
[3621,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,94.104515000000006,0.74561853851215076,1,94.95,95.25,94.03,94.1,87906300]
[3624,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,96.557602000000003,0.74561854826254825,1,96.03,96.74,95.89,96.56,84029300]
[3626,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,97.638756000000001,0.7456186196018012,1,98.8,98.83,97.32,97.64,80626900]
[3629,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,98.690078999999997,0.74561860270762603,1,98.8,99,98.69,98.69,30016700]
[3630,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,98.809387000000001,0.74561865392035453,1,98.46,99.02,98.31,98.81,62588200]
[3633,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,97.959366000000003,0.74561852848155996,1,97.68,98.02,97.48,97.96,49063500]
[3636,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,97.698418000000004,0.74561870369853245,1,96.86,98.15,96.62,97.7,124478600]
[3638,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,97.206299000000001,0.74561864484231977,1,97.71,97.77,96.87,97.21,84359800]
[3639,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,97.608924999999999,0.74561853194962857,1,97.59,97.73,97.21,97.61,52546400]
[3642,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,97.638756000000001,0.7456186196018012,1,97.49,97.73,97.11,97.64,87269000]
[3644,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,95.931297000000001,0.74561863840762832,1,96.06,96.42,95.45,95.93,64167700]
[3647,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,95.916374000000005,0.74561858477626397,1,96.82,96.98,95.63,95.92,72799400]
[3648,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,96.736580000000004,0.74561874727845123,1,96.74,96.99,96.38,96.74,41496500]
[3651,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,97.683471999999995,0.7456184697969036,1,97.39,97.88,97.21,97.68,50607200]
[3654,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,96.803627000000006,0.74561831247603305,1,96.95,97.11,96.46,96.8,62925600]
[3656,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,96.952774000000005,0.74561850915649086,1,96.49,97.3,96.4,96.95,61505700]
[3657,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,96.348808000000005,0.74561838147640946,1,96.88,97.33,96.22,96.35,82079900]
[3660,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,97.012428,0.74561853242934029,1,97.12,97.22,96.68,97.01,46704200]
[3662,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,96.624701999999999,0.74561852752893043,1,97.21,97.67,96.52,96.62,87102700]
[3665,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,97.311431999999996,0.74266528842757595,1,97.3,97.64,97.17,97.31,65526400]
[3666,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,97.110909000000007,0.742665285357345,1,96.66,97.19,96.44,97.11,53398900]
[3669,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,95.499290000000002,0.74266500482665843,1,94.85,95.68,94.65,95.5,60490800]
[3672,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,95.038878999999994,0.74266529856477848,1,94.96,95.11,94.62,95.04,61780800]
[3674,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,95.625572000000005,0.74266523542502472,1,95.56,96.6,95.54,95.63,73402500]
[3675,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,96.071144000000004,0.74266499116678264,1,95.73,96.12,95.51,96.07,60642300]
[3678,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,96.145454000000001,0.74266529276489235,1,96.1,96.58,96.01,96.15,35858600]
[3680,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,95.863213000000002,0.74266510315052514,1,96,96.28,95.27,95.86,43423200]
[3683,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,95.662719999999993,0.74266533254662415,1,95.84,95.92,95.49,95.66,40342600]
[3684,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,95.922661000000005,0.74266536101996417,1,95.31,95.96,95.19,95.92,61017900]
[3687,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,93.880318000000003,0.74266525614539181,1,94.02,94.16,93.54,93.88,52308700]
[3690,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,94.036285000000007,0.74266531963358118,1,93.46,95.14,93.28,94.04,59422200]
[3692,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,94.021439000000001,0.74266540667717862,1,93.9,94.17,93.7,94.02,45511900]
[3693,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,93.776352000000003,0.74266535382906518,1,94.01,95.35,93.68,93.78,86040400]
[3696,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,94.689819,0.74266524705882353,1,95.3,95.46,94.68,94.69,72937000]
[3698,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,95.462196000000006,0.74266532751406011,1,94.81,95.55,94.65,95.46,65771200]
[3701,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,93.984306000000004,0.74266537947059552,1,94.04,94.43,93.89,93.98,53008800]
[3702,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,93.887726000000001,0.742665143848523,1,93.73,94.18,93.67,93.89,67017400]
[3705,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,94.927482999999995,0.74266533406352686,1,94.75,95.73,94.44,94.93,75067600]
[3708,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,95.655288999999996,0.74266526996897653,1,95.86,96.01,95.39,95.66,40509200]
[3710,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,95.729545999999999,0.74266524791304489,1,95.35,95.79,95.25,95.73,44960800]
[3711,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,95.633010999999996,0.7426652794077726,1,95.37,95.85,95.34,95.63,43527400]
[3714,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,94.541290000000004,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74266526136688304},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":94.21},{"$f":"ROUND($I3729*D3729,2)","v":94.68},{"$f":"ROUND($I3729*E3729,2)","v":94.1},{"$f":"ROUND($I3729*F3729,2)","v":94.54},{"$f":"G3729*J3729","v":51899600}]
[3715,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,94.095673000000005,0.74266515570635738,1,92.97,94.32,92.38,94.1,73256700]
[3718,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,93.390159999999995,0.7426652882703777,1,93.38,93.57,93.2,93.39,30764300]
[3720,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,94.140236000000002,0.74266515079417561,1,94.16,94.21,93.89,94.14,27977300]
[3723,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,93.449562,0.74266518727385866,1,93.47,94.01,93.19,93.45,46603200]
[3724,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,93.360434999999995,0.74266514790124216,1,94.12,94.22,93.35,93.36,48733000]
[3726,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,94.146179000000004,0.7387490389399084,1,94.44,94.56,93.95,94.15,55900300]
[3729,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,93.414824999999993,0.73874912784695435,1,93.61,93.72,93.05,93.41,48389900]
[3732,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,93.141471999999993,0.73874897305283993,1,93.65,93.73,92.85,93.14,66816500]
[3733,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,93.688147999999998,0.73874899858066556,1,93.86,94.37,93.55,93.69,57935200]
[3736,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,93.592133000000004,0.73874916348963349,1,93.1,93.84,93.07,93.59,65468200]
[3738,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,93.148865000000001,0.73874905190733764,1,93.56,93.81,93.15,93.15,51738900]
[3741,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,93.843322999999998,0.73874930125757143,1,93.27,94.12,93.24,93.84,50854700]
[3742,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,93.304030999999995,0.73874923819281302,1,92.76,93.47,92.65,93.3,66438800]
[3744,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,92.439673999999997,0.73874911065489757,1,92.39,92.55,91.85,92.44,72437200]
[3747,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,91.043448999999995,0.73874919244967852,1,91.27,91.67,90.76,91.04,69592500]
[3750,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,91.117294000000001,0.73874896185337968,1,90.38,91.25,89.94,91.12,79048100]
[3751,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,90.415488999999994,0.73874899696665564,1,90.19,90.83,90.02,90.42,57666800]
[3754,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,90.208656000000005,0.7387491217856923,1,90.42,90.47,89.79,90.21,59156000]
[3756,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,89.942695999999998,0.73874904312114986,1,88.78,89.94,88.75,89.94,74012300]
[3759,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,88.502150999999998,0.73874915512314299,1,87.49,88.61,87.25,88.5,72322000]
[3760,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,87.246253999999993,0.73874898795510557,1,88.06,88.18,87.12,87.25,66623100]
[3762,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,88.443061999999998,0.73874925878091169,1,88.44,88.83,87.87,88.44,76594500]
[3765,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,86.928595999999999,0.73874902249934593,1,88.27,88.51,86.66,86.93,131966700]
[3768,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,87.992401000000001,0.73874905768827925,1,87.76,88.11,87.5,87.99,68109300]
[3769,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,87.667357999999993,0.73874913185723645,1,87.26,87.77,86.85,87.67,88651000]
[3773,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,87.615654000000006,0.73874920301432057,1,88.41,88.44,87.39,87.62,52677000]
[3774,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,88.361748000000006,0.73874882753324289,1,88.43,88.69,88.01,88.36,75661400]
[3777,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,89.551186000000001,0.73874925970343797,1,90.71,90.89,89.51,89.55,60776300]
[3778,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,90.570633000000001,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.73874905772836963},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":90.84},{"$f":"ROUND($I3793*D3793,2)","v":91.12},{"$f":"ROUND($I3793*E3793,2)","v":90.46},{"$f":"ROUND($I3793*F3793,2)","v":90.57},{"$f":"G3793*J3793","v":50994800}]
[3780,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,90.614966999999993,0.73874909542641132,1,89.79,90.76,89.45,90.61,66607700]
[3783,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,89.817138999999997,0.73874928049433664,1,90.14,90.3,89.45,89.82,70415400]
[3786,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,89.322165999999996,0.73874917744606139,1,89.97,90.03,89.23,89.32,94469100]
[3787,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,90.164330000000007,0.73874910105491765,1,91.01,91.32,90.03,90.16,84480300]
[3791,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,90.635452000000001,0.73561766687458541,1,91.03,91.16,90.5,90.64,57694600]
[3792,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,90.966498999999999,0.73561779118169845,1,91.31,91.53,90.86,90.97,58427500]
[3795,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,90.848763000000005,0.73561751417004051,1,90.97,91.22,90.71,90.85,39068700]
[3796,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,91.150413999999998,0.73561787634192954,1,90.94,91.31,90.82,91.15,41749700]
[3799,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,90.105827000000005,0.73561783387407687,1,90.13,90.59,89.11,90.11,74578700]
[3801,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,89.046554999999998,0.73561794955098014,1,89.19,89.23,88.56,89.05,74160200]
[3804,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,89.443764000000002,0.73561778881874462,1,89.27,89.5,89.16,89.44,35631100]
[3805,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,89.120079000000004,0.73561764365468196,1,89.7,90.28,89.08,89.12,79104600]
[3808,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,90.091125000000005,0.73561790041954855,1,90.21,90.35,89.89,90.09,39842100]
[3811,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,89.899833999999998,0.73561766414874119,1,90.8,90.86,89.81,89.9,71942100]
[3813,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,90.525101000000006,0.7356176049994736,1,90.9,90.99,90.3,90.53,54776900]
[3814,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,91.084198000000001,0.73561781618478439,1,90.68,91.24,90.49,91.08,58570200]
[3817,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,90.223540999999997,0.73561793337761217,1,90.59,90.78,90.02,90.22,47616000]
[3819,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,91.010611999999995,0.73561761448741014,1,91.39,91.44,90.9,91.01,50855600]
[3822,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,90.959145000000007,0.73561782069360582,1,91.09,91.25,90.81,90.96,40418200]
[3823,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,91.025336999999993,0.73561773453398627,1,91.52,91.68,90.85,91.03,62358100]
[3826,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,90.731078999999994,0.73561765803851653,1,90.65,90.87,90.44,90.73,42758800]
[3829,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,90.275017000000005,0.7356177987645226,1,90.89,90.93,90.09,90.28,101110900]
[3831,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,90.495705000000001,0.73561784430867772,1,90.27,90.56,90.05,90.5,59165700]
[3832,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,90.002837999999997,0.73561781341426746,1,90.11,90.21,89.78,90,56598400]
[3835,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,90.061690999999996,0.73561783059707586,1,89.94,90.13,89.74,90.06,41182300]
[3837,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,89.701256000000001,0.73561796398855228,1,89.25,89.82,89.24,89.7,49688300]
[3840,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,87.891623999999993,0.73561785899854715,1,88.56,88.75,87.84,87.89,52363600]
[3841,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,88.634590000000003,0.73561782281712718,1,87.72,88.75,87.68,88.63,51549000]
[3844,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,88.149094000000005,0.73561789642630571,1,88.55,88.57,88.1,88.15,42316500]
[3847,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,87.523826999999997,0.73561795926328899,1,88.19,88.28,87.42,87.52,58572500]
[3849,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,89.429062000000002,0.73561784979847011,1,89.51,89.7,89.06,89.43,46310100]
[3850,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,89.355498999999995,0.73561783373987122,1,89.38,89.49,89.03,89.36,39879800]
[3853,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,88.945007000000004,0.73266067162008786,1,88.7,89.12,88.59,88.95,46564500]
[3855,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,88.549369999999996,0.73266067571851168,1,88.25,88.8,88.2,88.55,33857100]
[3858,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,88.270972999999998,0.7326607802292302,1,87.73,88.34,87.51,88.27,56653300]
[3859,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,87.853354999999993,0.73266076281675374,1,88.23,88.35,87.68,87.85,46881200]
[3862,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,88.029197999999994,0.73266081177426856,1,88.32,88.57,87.72,88.03,60999400]
[3865,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,87.538284000000004,0.73266054404099745,1,87.98,88.04,87.48,87.54,43377200]
[3867,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,87.955924999999993,0.73266074803846515,1,87.77,88.07,87.64,87.96,43256200]
[3868,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,87.486999999999995,0.7326605566481682,1,87.44,87.82,87.06,87.49,47608800]
[3871,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,87.274581999999995,0.73266101244137816,1,87.44,87.47,87,87.27,46345500]
[3873,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,87.032775999999998,0.73266079019563268,1,86.52,87.25,86.46,87.03,77944900]
[3876,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,84.783516000000006,0.73266086473677106,1,85.21,85.44,84.11,84.78,85267000]
[3877,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,84.952010999999999,0.73266074340648757,1,85.96,86.15,84.95,84.95,95086800]
[3880,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,86.322083000000006,0.73266069427940939,1,85.88,86.51,85.76,86.32,43750500]
[3883,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,86.087661999999995,0.73266095319148927,1,85.46,86.27,85.19,86.09,81055700]
[3885,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,85.281700000000001,0.73266064033229139,1,85.04,85.29,84.64,85.28,56026400]
[3886,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,84.805481,0.73266074298056161,1,84.31,84.89,83.5,84.81,103993800]
[3889,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,84.402518999999998,0.73266077428804099,1,84.96,85.55,84.37,84.4,72626000]
[3890,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,85.230468999999999,0.73266111522975819,1,84.89,85.36,84.78,85.23,52284100]
[3893,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,83.376784999999998,0.73266065731123042,1,84.53,84.72,83.19,83.38,107735900]
[3895,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,83.889647999999994,0.73266068122270733,1,83.61,84.23,83.49,83.89,100035200]
[3898,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,85.941101000000003,0.73266068884925772,1,86.86,87.04,85.82,85.94,65949000]
[3899,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,86.966826999999995,0.73266073460810621,1,86.37,87.23,85.77,86.97,86144800]
[3901,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,86.453995000000006,0.73266097457627122,1,87.31,87.34,86.45,86.45,63772900]
[3904,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,86.593154999999996,0.73266057648429506,1,86.29,86.73,86.21,86.59,46853900]
[3907,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,86.424651999999995,0.73266067084317288,1,86.59,86.79,86.36,86.42,64575400]
[3908,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,86.585837999999995,0.73266067016415626,1,85.56,86.6,85.55,86.59,62002100]
[3911,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,85.823875000000001,0.73266071139372302,1,86.06,86.45,85.77,85.82,51932500]
[3913,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,85.648048000000003,0.73266079157124397,1,86.73,87.14,85.65,85.65,92472400]
[3916,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,87.108231000000004,0.7297941544085611,1,87.07,87.39,86.83,87.11,62584200]
[3917,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,86.933104999999998,0.72979434864520609,1,87.36,87.69,86.77,86.93,74874200]
[3919,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,88.40728,0.72979429362551007,1,88.02,88.42,87.78,88.41,36336400]
[3922,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,88.283210999999994,0.72979424874105769,1,89.01,89.25,88.28,88.28,73263600]
[3925,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,89.567642000000006,0.72979418080842062,1,89.07,89.64,88.88,89.57,56168500]
[3926,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,88.465682999999999,0.72979444209045996,1,88.79,88.96,88.09,88.47,61230800]
[3929,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,88.035072,0.72979419870167117,1,88.41,88.52,87.6,88.04,69381300]
[3931,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,87.750443000000004,0.72979411559870455,1,87.02,87.81,86.83,87.75,68563600]
[3934,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,87.859893999999997,0.72979395904804345,1,87.75,87.93,87.5,87.86,47723300]
[3935,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,87.743172000000001,0.72979430932892853,1,88.47,88.55,87.74,87.74,58124000]
[3937,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,88.399970999999994,0.72979421439265779,1,88.16,88.62,88.07,88.4,43852700]
[3940,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,87.385566999999995,0.72979429146140451,1,87.33,87.59,87.04,87.39,45858600]
[3943,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,87.626357999999996,0.72979393687015903,1,87.76,87.95,87.55,87.63,45412000]
[3944,"2005-02-04",119,120.43,118.980003,120.230003,50024600,87.743172000000001,0.72979430932892853,1,86.85,87.89,86.83,87.74,50024600]
[3947,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,86.779838999999996,0.72979426524954116,1,86.3,86.9,86.19,86.78,49841200]
[3949,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,85.699714999999998,0.72979404751767007,1,85.74,85.79,85.1,85.7,60738900]
[3952,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,85.298325000000006,0.72979403823906674,1,85.32,85.73,85.18,85.3,68245000]
[3953,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,85.057533000000006,0.72979434414943778,1,85.45,85.63,84.93,85.06,58441900]
[3955,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,85.750816,0.72979417872340424,1,86.04,86.26,85.6,85.75,72049300]
[3958,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,86.290824999999998,0.72979386383277844,1,86.09,86.5,85.94,86.29,42032500]
[3961,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,86.247055000000003,0.72979400067693345,1,86.58,86.66,86.11,86.25,63099700]
[3962,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,86.845528000000002,0.72979435294117645,1,86.36,87.18,86.36,86.85,56563300]
[3965,"2005-01-05",118.739998,119.25,118,118.010002,65667300,86.123008999999996,0.72979414914339202,1,86.66,87.03,86.12,86.12,65667300]
[3967,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,87.794242999999994,0.72979418795193207,1,88.71,88.86,87.5,87.79,55748000]
[3970,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,88.567832999999993,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.72979426722318497},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":88.36},{"$f":"ROUND($I3985*D3985,2)","v":88.6},{"$f":"ROUND($I3985*E3985,2)","v":88.27},{"$f":"ROUND($I3985*F3985,2)","v":88.57},{"$f":"G3985*J3985","v":22650600}]
[3971,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,88.436454999999995,0.72979414919953778,1,88.04,88.55,88.01,88.44,23422900]
[3974,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,88.071571000000006,0.72979425754060323,1,87.85,88.36,87.79,88.07,31500700]
[3975,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,87.859893999999997,0.72979395904804345,1,87.28,87.93,87.18,87.86,33094200]
[3979,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,87.802718999999996,0.72636268348021216,1,87.67,87.97,87.39,87.8,46699200]
[3980,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,87.737380999999999,0.7263629462177088,1,87.29,87.86,87.29,87.74,41500700]
[3983,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,86.589752000000004,0.72636316354637342,1,85.81,86.77,85.51,86.59,60922800]
[3986,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,86.589752000000004,0.72636316354637342,1,86.59,86.9,86.32,86.59,33030500]
[3988,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,86.676910000000007,0.72636309852739311,1,86.51,87.07,86.44,86.68,60163500]
[3989,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,86.604270999999997,0.72636306987260579,1,85.83,86.8,85.78,86.6,49898300]
[3992,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,85.965073000000004,0.72636311324652503,1,86.08,86.42,85.93,85.97,15487700]
[3993,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,86.030417999999997,0.72636285500907027,1,85.91,86.14,85.75,86.03,29724800]
[3997,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,86.248351999999997,0.72636309123063991,1,86.1,86.29,85.88,86.25,31854300]
[3998,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,86.132103000000001,0.72636280609946358,1,85.98,86.54,85.76,86.13,54494000]
[4001,"2004-11-12",117.970001,119,117.68,118.790001,55583700,86.029724000000002,0.72421688084673053,1,85.44,86.18,85.23,86.03,55583700]
[4004,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,84.646439000000001,0.724216642476471,1,84.79,85.1,84.56,84.65,44658100]
[4006,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,84.936165000000003,0.72421696558848025,1,84.77,85.2,84.36,84.94,63287200]
[4007,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,84.407494,0.72421700409565837,1,83.13,84.49,83.05,84.41,55350300]
[4010,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,82.205832999999998,0.72421664656476703,1,82.24,82.44,81.98,82.21,36720900]
[4011,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,81.981346000000002,0.72421685664885671,1,81.92,82.3,81.760000000000005,81.98,48820200]
[4015,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,79.562447000000006,0.72421669648446485,1,79.48,79.75,79.19,79.56,43990900]
[4016,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,79.656623999999994,0.72421697834743115,1,80.53,80.569999999999993,79.56,79.66,48752400]
[4019,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,80.199759999999998,0.72421673693727173,1,81.13,81.28,80.09,80.2,55851900]
[4022,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,80.127350000000007,0.72421683590217678,1,80.88,81.06,80.08,80.13,64082200]
[4024,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,81.496116999999998,0.72421681084348,1,81.260000000000005,81.709999999999994,81.069999999999993,81.5,41754700]
[4025,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,81.814774,0.72421681221371326,1,81.680000000000007,81.849999999999994,81.58,81.81,20229100]
[4028,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,83.053154000000006,0.72421655040111621,1,82.39,83.05,82.33,83.05,42297800]
[4029,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,82.488274000000004,0.72421661590488828,1,82.45,82.68,82.23,82.49,36910600]
[4033,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,80.996398999999997,0.72421675515796691,1,80.540000000000006,81,80.39,81,33325700]
[4034,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,80.590873999999999,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72421706258282759},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":80.319999999999993},{"$f":"ROUND($I4049*D4049,2)","v":80.760000000000005},{"$f":"ROUND($I4049*E4049,2)","v":79.959999999999994},{"$f":"ROUND($I4049*F4049,2)","v":80.59},{"$f":"G4049*J4049","v":41662900}]
[4037,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,80.351830000000007,0.72421660362911056,1,80.819999999999993,80.89,80.349999999999994,80.349999999999994,44068700]
[4040,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,81.452659999999995,0.72421676247695599,1,81.599999999999994,81.83,81.319999999999993,81.45,37149400]
[4042,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,81.598220999999995,0.72121461659196229,1,81.39,81.760000000000005,81.349999999999994,81.599999999999994,23911700]
[4043,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,81.352981999999997,0.72121436025139107,1,81.709999999999994,81.760000000000005,81.27,81.349999999999994,38295000]
[4046,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,81.540543,0.72121479252104714,1,81.150000000000006,81.69,80.83,81.540000000000006,27900600]
[4048,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,81.194327999999999,0.72121448354566564,1,81.22,81.540000000000006,81,81.19,32963100]
[4051,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,81.194327999999999,0.72121448354566564,1,80.23,81.28,80.23,81.19,42736600]
[4052,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,80.285629,0.72121477721882865,1,80.02,80.52,79.680000000000007,80.290000000000006,52778300]
[4055,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,80.379356000000001,0.72121451918926482,1,80.2,80.510000000000005,80.09,80.38,24902900]
[4056,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,80.126953,0.72121471145301008,1,80.03,80.28,79.95,80.13,26629500]
[4060,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,79.679801999999995,0.72121469801191074,1,79.05,79.790000000000006,78.98,79.680000000000007,44870900]
[4061,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,79.124458000000004,0.72121464516648115,1,79.2,79.349999999999994,78.739999999999995,79.12,39881600]
[4064,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,78.107535999999996,0.72121453219165643,1,77.27,78.349999999999994,77.239999999999995,78.11,45731900]
[4065,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,77.307006999999999,0.72121471739500476,1,77.239999999999995,77.42,76.87,77.31,41634700]
[4068,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,78.165244999999999,0.72121468134013689,1,77.39,78.19,77.36,78.17,55870600]
[4070,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,77.061768000000001,0.72121450109900798,1,77.62,77.86,76.900000000000006,77.06,74729000]
[4073,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,79.485039,0.72121440632623546,1,80,80.099999999999994,79.45,79.489999999999995,40948800]
[4074,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,80.105309000000005,0.72121463041325296,1,79.47,80.31,79.37,80.11,38263100]
[4078,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,79.167702000000006,0.72121439522313191,1,78.650000000000006,79.41,78.59,79.17,51295100]
[4079,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,78.432091,0.72121462988505747,1,78.75,78.92,78.040000000000006,78.430000000000007,49679100]
[4082,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,79.030670000000001,0.72121435077177687,1,80.650000000000006,80.819999999999993,78.94,79.03,56241100]
[4083,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,80.516402999999997,0.72121465174860844,1,79.72,80.7,79.510000000000005,80.52,46679800]
[4086,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,79.910567999999998,0.72121449310791075,1,80.59,80.709999999999994,79.84,79.91,38403500]
[4088,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,80.675087000000005,0.72121478883233703,1,80.72,80.790000000000006,80.489999999999995,80.680000000000007,26752000]
[4091,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,80.372169,0.72121471246922619,1,80.64,81.010000000000005,80.2,80.37,45291100]
[4092,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,80.934708000000001,0.72121464336825303,1,80.64,81.19,80.599999999999994,80.930000000000007,29839800]
[4094,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,81.410697999999996,0.7212145655886224,1,81.61,81.709999999999994,81.209999999999994,81.41,34615100]
[4097,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,82.160758999999999,0.72121454040053612,1,81.88,82.34,81.8,82.16,28418100]
[4100,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,82.499756000000005,0.72121476283953811,1,82.62,82.89,82.41,82.5,35272100]
[4101,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,82.759383999999997,0.7212146753812636,1,81.94,82.82,81.8,82.76,35580000]
[4104,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,81.951644999999999,0.72121488307352499,1,81.69,82.38,81.63,81.95,31799800]
[4106,"2004-06-16",114,114.199997,113.699997,114,26633400,81.919417999999993,0.71859138596491223,1,81.92,82.06,81.7,81.92,26633400]
[4109,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,82.170906000000002,0.71859123250706136,1,81.95,82.17,81.87,82.17,21711000]
[4110,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,81.768531999999993,0.71859153951497012,1,82.29,82.42,81.72,81.77,36737600]
[4112,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,82.422439999999995,0.71859147476699581,1,81.510000000000005,82.5,81.5,82.42,31643800]
[4115,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,81.294273000000004,0.71859166583377532,1,81.22,81.55,80.81,81.290000000000006,39774200]
[4118,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,81.107406999999995,0.7185913426439795,1,80.87,81.22,80.53,81.11,45306900]
[4119,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,80.654724000000002,0.71859163789364999,1,80.239999999999995,80.69,80.13,80.650000000000006,35977000]
[4122,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,78.908539000000005,0.71859157123379613,1,79.02,79.44,78.66,78.91,47480400]
[4124,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,78.520493000000002,0.71859151785279174,1,79.400000000000006,79.89,78.430000000000007,78.52,54804100]
[4127,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,79.073807000000002,0.71859147838430137,1,79.010000000000005,79.58,78.52,79.069999999999993,54123100]
[4128,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,79.037880000000001,0.71859152138542637,1,78.87,79.63,78.78,79.040000000000006,57393700]
[4130,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,78.865440000000007,0.71859170842824605,1,78.66,79.08,78.56,78.87,48300600]
[4133,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,80.345710999999994,0.71859147157841818,1,80.5,80.91,79.760000000000005,80.349999999999994,54997000]
[4136,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,80.590027000000006,0.71859140047095149,1,80.03,80.69,80.02,80.59,33758000]
[4137,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,79.734924000000007,0.71859160705291647,1,80.599999999999994,80.760000000000005,79.69,79.73,48681400]
[4140,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,82.134986999999995,0.71859129347529405,1,82.08,82.72,81.89,82.13,43485500]
[4142,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,82.178122999999999,0.71859148549675167,1,82.22,82.33,81.77,82.18,29395700]
[4145,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,80.424767000000003,0.71859156931007095,1,81.98,82.15,80.319999999999993,80.42,53299400]
[4146,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,81.797279000000003,0.71859156253023704,1,81.599999999999994,81.91,81.39,81.8,28277600]
[4149,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,81.481078999999994,0.71859140769548813,1,80.92,81.66,80.88,81.48,62322300]
[4150,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,81.351746000000006,0.71859152653115044,1,82.82,82.85,81.22,81.349999999999994,56210300]
[4154,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,82.566162000000006,0.71859147574253313,1,82.52,82.77,82.36,82.57,28420900]
[4155,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,82.832038999999995,0.71859149089767038,1,82.25,82.91,82.24,82.83,30251800]
[4158,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,81.272689999999997,0.71859143622619692,1,81.19,81.489999999999995,80.760000000000005,81.27,48517600]
[4161,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,79.785224999999997,0.71859160333776095,1,79.73,80.33,79.62,79.790000000000006,37409500]
[4163,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,78.721710000000002,0.71859158232976039,1,78.739999999999995,79.150000000000006,78.22,78.72,51584300]
[4164,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,78.657027999999997,0.71859152858205311,1,79.22,79.33,78.59,78.66,54080200]
[4167,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,80.967285000000004,0.71608105598301941,1,80.7,81.11,80.150000000000006,80.97,60014300]
[4168,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,80.945785999999998,0.71608090307784056,1,80.33,81.099999999999994,80.27,80.95,41607300]
[4172,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,79.570953000000003,0.71608127116411258,1,80.489999999999995,81.11,79.56,79.569999999999993,89134800]
[4173,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,80.616416999999998,0.71608114734266926,1,82.15,82.18,80.599999999999994,80.62,67671800]
[4176,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,83.337508999999997,0.71608103753431096,1,82.65,83.75,82.55,83.34,55905600]
[4179,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,82.693061999999998,0.71608122490263526,1,83.02,83.76,82.51,82.69,38556400]
[4181,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,82.363647,0.71608110892230326,1,82.49,82.88,82.08,82.36,39312000]
[4182,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,82.306388999999996,0.71608132562934868,1,82.07,82.56,81.88,82.31,29683000]
[4185,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,82.055756000000002,0.71608132353892395,1,82.51,82.54,81.760000000000005,82.06,36357000]
[4186,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,82.263412000000002,0.71608125129042266,1,82.69,82.75,81.86,82.26,46728800]
[4190,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,82.442420999999996,0.71608115302912756,1,82.94,83.21,82.17,82.44,44739900]
[4191,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,82.814796000000001,0.71608123275259439,1,83.04,83.26,82.76,82.81,27814700]
[4194,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,81.976982000000007,0.71608123560234371,1,82.11,82.26,81.84,81.98,24851300]
[4197,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,80.809775999999999,0.7160813241662618,1,81.05,81.44,80.77,80.81,39332600]
[4199,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,81.611794000000003,0.71608136600788486,1,81.42,82.12,81,81.61,38832400]
[4200,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,81.26088,0.71608105262387067,1,81.290000000000006,81.430000000000007,80.98,81.260000000000005,30984400]
[4203,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,82.120193,0.71608120858039759,1,82.89,83.42,82.1,82.12,35322800]
[4204,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,82.972305000000006,0.71608097740361676,1,81.91,83.02,81.91,82.97,30460600]
[4208,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,81.776488999999998,0.71608135856606026,1,82.01,82.1,81.5,81.78,29863000]
[4209,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,81.797934999999995,0.71608100194132007,1,81.66,81.86,81.37,81.8,31922700]
[4212,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,80.602080999999998,0.71608104506185233,1,80.98,81.08,80.03,80.599999999999994,54239700]
[4215,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,81.189278000000002,0.71608114436623238,1,81.099999999999994,81.209999999999994,80.75,81.19,36438400]
[4217,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,80.594939999999994,0.71608118926482833,1,80.319999999999993,80.72,80.2,80.59,20472800]
[4218,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,80.516174000000007,0.71608122169901778,1,79.98,80.569999999999993,79.91,80.52,27959800]
[4221,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,79.613922000000002,0.71608132757690235,1,79.55,79.680000000000007,79.38,79.61,19559500]
[4222,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,79.599579000000006,0.71608110953288562,1,78.84,79.680000000000007,78.61,79.599999999999994,22483700]
[4226,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,78.525475,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.71608127061531024},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":77.900000000000006},{"$f":"ROUND($I4241*D4241,2)","v":78.53},{"$f":"ROUND($I4241*E4241,2)","v":77.900000000000006},{"$f":"ROUND($I4241*F4241,2)","v":78.53},{"$f":"G4241*J4241","v":27611300}]
[4227,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,77.981223999999997,0.71608101531531654,1,78.27,78.319999999999993,77.75,77.98,41465100]
[4230,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,77.087097,0.71271351839077224,1,76.739999999999995,77.33,76.63,77.09,32894200]
[4231,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,76.687973,0.71271351696493523,1,77.81,77.849999999999994,76.599999999999994,76.69,38693400]
[4235,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,76.075035,0.71271347597364576,1,76.900000000000006,76.92,75.930000000000007,76.08,43596100]
[4236,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,76.666595000000001,0.71271353537231574,1,76.08,76.72,76.03,76.67,32482900]
[4239,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,76.374404999999996,0.71271371919694959,1,76.72,77.03,76.31,76.37,39078600]
[4240,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,76.495543999999995,0.71271352440671709,1,76.53,76.81,76.31,76.5,35352000]
[4243,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,75.811340000000001,0.71271352695176671,1,75.849999999999994,75.87,75.11,75.81,33053600]
[4245,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,75.255416999999994,0.71271351312486075,1,74.61,75.39,74.61,75.260000000000005,28906400]
[4248,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,74.635361000000003,0.71271352451572267,1,74.14,74.84,74.069999999999993,74.64,29827000]
[4249,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,74.008171000000004,0.71271353862532894,1,75.010000000000005,75.16,73.91,74.010000000000005,41155000]
[4253,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,75.782852000000005,0.71271372683694678,1,75,75.88,74.95,75.78,28000000]
[4254,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,74.941849000000005,0.71271371920658644,1,74.900000000000006,75.069999999999993,74.69,74.94,26558600]
[4257,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,75.832702999999995,0.71271336066328261,1,75.260000000000005,75.86,74.91,75.83,28392300]
[4258,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,75.433600999999996,0.71271356624011961,1,75.180000000000007,75.53,74.760000000000005,75.430000000000007,33558800]
[4261,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,75.048743999999999,0.71271359792838751,1,75.12,75.36,74.989999999999995,75.05,25761600]
[4263,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,74.963195999999996,0.71271340559041629,1,74.67,75.14,74.03,74.959999999999994,30955400]
[4266,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,73.822884000000002,0.71271367613991754,1,73.290000000000006,73.819999999999993,72.83,73.819999999999993,51723600]
[4267,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,73.658935999999997,0.7127134729117266,1,73.33,74.09,73.3,73.66,45830500]
[4271,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,74.307509999999994,0.7127134910279399,1,75.17,75.28,74.11,74.31,32790300]
[4272,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,75.127144000000001,0.712713605437298,1,74.61,75.36,74.59,75.13,32772200]
[4275,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,74.763633999999996,0.71271337058697093,1,74.63,75.040000000000006,74.489999999999995,74.760000000000005,23825600]
[4276,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,74.528450000000007,0.71271349335373446,1,74.31,74.55,74.06,74.53,22682800]
[4279,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,74.307509999999994,0.7127134910279399,1,73.59,74.34,73.349999999999994,74.31,42602900]
[4281,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,73.687468999999993,0.71271370260870193,1,73.89,74.319999999999993,73.47,73.69,48806900]
[4284,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,71.235732999999996,0.71271370823552904,1,71.61,71.81,70.739999999999995,71.239999999999995,70764500]
[4285,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,71.934166000000005,0.71271342514614089,1,71.489999999999995,71.98,71.12,71.930000000000007,36771600]
[4289,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,73.366714000000002,0.71271335316274809,1,73.12,73.62,72.95,73.37,32489200]
[4290,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,73.088791000000001,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.71271368953543568},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":73.3},{"$f":"ROUND($I4305*D4305,2)","v":73.38},{"$f":"ROUND($I4305*E4305,2)","v":72.72},{"$f":"ROUND($I4305*F4305,2)","v":73.09},{"$f":"G4305*J4305","v":36677400}]
[4293,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,73.398551999999995,0.70998794863574999,1,73.47,73.69,73.16,73.400000000000006,31885800]
[4294,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,73.540581000000003,0.70998821760980468,1,72.58,73.58,72.540000000000006,73.540000000000006,37892600]
[4297,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,72.603386,0.70998811441447063,1,72.489999999999995,72.959999999999994,72.31,72.599999999999994,38396300]
[4299,"2003-09-09",103.370003,103.459999,102.68,103,35053200,73.128792000000004,0.70998827184466029,1,73.39,73.459999999999994,72.900000000000006,73.13,35053200]
[4302,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,73.419883999999996,0.70998821351945796,1,73.2,73.52,72.959999999999994,73.42,28381000]
[4303,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,73.384354000000002,0.70998793817736128,1,73.150000000000006,73.63,72.97,73.38,44912400]
[4307,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,71.098197999999996,0.70998800389442773,1,71.03,71.25,70.69,71.099999999999994,18919500]
[4308,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,71.076911999999993,0.70998812596156102,1,70.64,71.28,70.17,71.08,45065800]
[4311,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,71.545494000000005,0.70998805328931391,1,71.739999999999995,72.08,71.28,71.55,46494200]
[4312,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,71.318306000000007,0.70998813469352329,1,71.2,71.63,71.11,71.319999999999993,21295300]
[4315,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,70.729027000000002,0.70998820387507922,1,70.540000000000006,70.849999999999994,70.37,70.73,12567000]
[4317,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,70.317192000000006,0.70998779573921855,1,70.87,70.89,69.959999999999994,70.319999999999993,36152000]
[4320,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,69.777625999999998,0.7099880617621902,1,69.81,69.97,69.41,69.78,27357300]
[4321,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,69.578827000000004,0.70998803061224491,1,68.989999999999995,69.63,68.7,69.58,43427400]
[4324,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,69.940903000000006,0.70998783453481207,1,69.8,70.290000000000006,68.87,69.94,55214100]
[4325,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,69.940903000000006,0.70998783453481207,1,70.42,70.67,69.75,69.94,49321000]
[4329,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,70.899445,0.70998842669749229,1,71.260000000000005,71.69,70.760000000000005,70.900000000000006,34382800]
[4330,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,71.162102000000004,0.70998802624000723,1,70.05,71.2,69.61,71.16,43241100]
[4333,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,70.409537999999998,0.70998829706540878,1,70.069999999999993,70.58,69.52,70.41,49968300]
[4335,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,70.650925000000001,0.70998817787180835,1,70.3,70.86,69.91,70.650000000000006,35698100]
[4338,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,71.360930999999994,0.70998835518877013,1,71.98,72.040000000000006,70.959999999999994,71.36,42573600]
[4339,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,71.517089999999996,0.70998796654458551,1,71.849999999999994,72.349999999999994,71.319999999999993,71.52,42114900]
[4342,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,71.410590999999997,0.70998796559976207,1,71.650000000000006,71.989999999999995,71.02,71.41,36528500]
[4343,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,71.815269000000001,0.70998781591719595,1,71.349999999999994,71.91,71.12,71.819999999999993,30952500]
[4347,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,69.955123999999998,0.70998807175467438,1,69.05,70.180000000000007,68.459999999999994,69.959999999999994,51322800]
[4348,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,69.316131999999996,0.70998805828089895,1,69.739999999999995,70.05,69.2,69.319999999999993,33349000]
[4351,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,69.245154999999997,0.70998826730224818,1,69.959999999999994,70.599999999999994,69.25,69.25,47743400]
[4353,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,69.877007000000006,0.70998789290769948,1,70.61,70.760000000000005,69.52,69.88,34237500]
[4356,"2003-06-18",101.290001,102.139999,101,101.57,35521000,71.853927999999996,0.70743258836270551,1,71.66,72.260000000000005,71.45,71.849999999999994,35521000]
[4357,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,71.917641000000003,0.70743299400224302,1,72.209999999999994,72.290000000000006,71.61,71.92,36801800]
[4360,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,71.174773999999999,0.70743239531425905,1,71.27,71.38,70.47,71.17,36442000]
[4361,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,70.955475000000007,0.70743243148257939,1,70.150000000000006,71.02,69.83,70.959999999999994,37610200]
[4365,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,70.495666999999997,0.70743267019703615,1,69.739999999999995,70.5,69.52,70.5,46262400]
[4366,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,70.149024999999995,0.7074326560132046,1,69.09,70.28,69.02,70.150000000000006,49360700]
[4369,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,68.585587000000004,0.70743258506753748,1,67.84,68.680000000000007,67.599999999999994,68.59,52529500]
[4372,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,67.489058999999997,0.70743246944586013,1,66,67.8,65.84,67.489999999999995,43719200]
[4374,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,66.194473000000002,0.70743264935342531,1,65.760000000000005,66.53,65.56,66.19,38421800]
[4375,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,65.543616999999998,0.70743244020653118,1,65.16,65.709999999999994,65.02,65.540000000000006,49333800]
[4378,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,67.114142999999999,0.70743270662698299,1,67.13,67.52,66.680000000000007,67.11,38905000]
[4379,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,67.283896999999996,0.70743240766026272,1,67.13,67.44,66.680000000000007,67.28,43879200]
[4383,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,66.307640000000006,0.70743238960527943,1,65.67,66.36,65.52,66.31,33608100]
[4384,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,65.402168000000003,0.70743288396212722,1,65.45,66.02,65.28,65.400000000000006,40570700]
[4387,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,65.812454000000002,0.70743259924145541,1,66.12,66.34,65.44,65.81,35437800]
[4390,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,65.020088000000001,0.70743210934905409,1,65.02,65.489999999999995,64.67,65.02,48709100]
[4392,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,64.935257000000007,0.70743279543051762,1,63.98,65.22,63.88,64.94,46432900]
[4393,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,63.831665000000001,0.70743281478113218,1,64.59,64.709999999999994,63.68,63.83,43917200]
[4396,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,64.616898000000006,0.70743267823221723,1,63.03,64.77,62.88,64.62,59763600]
[4397,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,63.421314000000002,0.70743237685594251,1,63.57,63.78,63,63.42,32052700]
[4401,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,62.926144000000001,0.70743278383696861,1,61.88,62.96,61.55,62.93,36711700]
[4402,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,61.652748000000003,0.70743254830906377,1,62.37,62.75,61.45,61.65,47730100]
[4405,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,62.388492999999997,0.70743272009450675,1,62.47,62.71,62.05,62.39,39712700]
[4406,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,62.289459000000001,0.70743278679956434,1,63.91,64.27,62.23,62.29,69776200]
[4410,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,60.867516000000002,0.70743276723113935,1,60.31,61.12,60.07,60.87,53574000]
[4411,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,59.947837999999997,0.7074326105129245,1,60.38,61.26,59.71,59.95,61119500]
[4414,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,61.603230000000003,0.70743257447329877,1,61.94,62.15,61.41,61.6,45740800]
[4415,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,61.914509000000002,0.70743271392022555,1,61.36,62.44,61.15,61.91,61040100]
[4418,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,62.109763999999998,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.70459174805237101},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":61.53},{"$f":"ROUND($I4433*D4433,2)","v":62.42},{"$f":"ROUND($I4433*E4433,2)","v":60.84},{"$f":"ROUND($I4433*F4433,2)","v":62.11},{"$f":"G4433*J4433","v":67321600}]
[4420,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,61.503838000000002,0.70459201850622044,1,61.41,61.55,60.79,61.5,50792300]
[4423,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,59.087051000000002,0.70459158472941119,1,57.9,59.12,57.45,59.09,72117800]
[4424,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,57.114204000000001,0.70459172722900887,1,56.64,57.14,55.93,57.11,62459800]
[4428,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,58.304974000000001,0.70459183081570997,1,58.39,58.85,58.11,58.3,41217700]
[4429,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,58.798164,0.70459156517405275,1,58.21,58.86,58.03,58.8,43974700]
[4432,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,59.819842999999999,0.70459177374342108,1,59.52,60.05,59.3,59.82,43666800]
[4433,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,59.425277999999999,0.7045918996723689,1,58.97,59.71,58.59,59.43,51126000]
[4436,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,59.044772999999999,0.70459153802178265,1,59.84,59.89,58.9,59.04,30628600]
[4438,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,59.418182000000002,0.70459125567197312,1,60.04,60.19,59.22,59.42,29280100]
[4441,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,59.291392999999999,0.70459170042562802,1,58.04,59.33,57.65,59.29,59580900]
[4442,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,58.023125,0.70459169895790408,1,57.88,58.24,57.07,58.02,57934100]
[4446,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,58.777045999999999,0.7045917934450201,1,59.83,59.88,58.46,58.78,43165000]
[4447,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,59.502769000000001,0.70459172426021521,1,59.45,59.81,58.94,59.5,53638000]
[4450,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,60.756943,0.7045916837089754,1,60.69,61.17,60.54,60.76,39696000]
[4451,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,60.637160999999999,0.70459170821732997,1,59.29,60.74,59.29,60.64,55317000]
[4454,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,60.475127999999998,0.70459194443453466,1,60.33,60.88,59.98,60.48,46929100]
[4456,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,60.862614000000001,0.70459152713330142,1,62.42,62.48,60.71,60.86,68633900]
[4459,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,62.884791999999997,0.70459150700280104,1,64.03,64.06,62.67,62.88,36826200]
[4460,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,63.878281000000001,0.70459164109456696,1,64.11,65.03,63.52,63.88,35618300]
[4464,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,65.548171999999994,0.7045917736707703,1,65.91,66.13,65.13,65.55,31649900]
[4465,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,65.569336000000007,0.70459206328373236,1,64.790000000000006,65.98,64.680000000000007,65.569999999999993,37768900]
[4468,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,65.336769000000004,0.7045914686317869,1,65.459999999999994,65.790000000000006,64.959999999999994,65.34,38640400]
[4469,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,65.498863,0.70459190732134158,1,64.290000000000006,65.87,64.239999999999995,65.5,40984500]
[4472,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,62.166122000000001,0.70459163420860371,1,62,62.31,61.38,62.17,34036600]
[4474,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,61.567214999999997,0.70459163554331539,1,62.68,62.91,61.57,61.57,22205700]
[4477,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,63.427321999999997,0.70459146982642085,1,63.12,63.74,62.93,63.43,22599300]
[4478,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,63.406227000000001,0.70459193698393019,1,62.85,63.43,62.78,63.41,31176900]
[4482,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,64.260033000000007,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.70114600761274404},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":62.98},{"$f":"ROUND($I4497*D4497,2)","v":64.36},{"$f":"ROUND($I4497*E4497,2)","v":62.86},{"$f":"ROUND($I4497*F4497,2)","v":64.260000000000005},{"$f":"G4497*J4497","v":37098400}]
[4483,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,62.640396000000003,0.70114616974014643,1,63.04,63.44,62.59,62.64,36862200]
[4486,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,63.593952000000002,0.70114613123967362,1,63.12,63.87,62.93,63.59,33319900]
[4487,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,62.752612999999997,0.70114651396648042,1,63.85,64.13,62.74,62.75,36789600]
[4490,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,64.820960999999997,0.70114616661372098,1,64.34,65.3,64.11,64.819999999999993,64040800]
[4492,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,65.998878000000005,0.70114607567659859,1,66.94,67.349999999999994,65.36,66,49911900]
[4495,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,64.295128000000005,0.70114645696226152,1,65.260000000000005,65.52,64.239999999999995,64.3,42284700]
[4496,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,65.543128999999993,0.7011459873402015,1,65.510000000000005,66.09,65.05,65.540000000000006,33846400]
[4499,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,64.764847000000003,0.70114587957737762,1,63.09,64.8,63.07,64.760000000000005,36688400]
[4500,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,63.355559999999997,0.70114607457784339,1,63.12,63.87,62.93,63.36,32806600]
[4504,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,62.437061,0.70114608530670119,1,61.93,62.92,61.32,62.44,63891500]
[4505,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,62.37397,0.70114625338518721,1,62.16,63.05,61.96,62.37,37724500]
[4508,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,63.636035999999997,0.70114626044190698,1,64.52,64.66,63.26,63.64,51572000]
[4510,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,64.400276000000005,0.70114618837552944,1,63.69,64.55,63.69,64.400000000000006,37270800]
[4513,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,62.065497999999998,0.70114663469769434,1,62.86,63.31,61.83,62.07,41620600]
[4514,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,62.703491,0.70114604718774454,1,62.18,63.08,61.86,62.7,41688600]
[4517,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,63.243361999999998,0.70114594349709347,1,61.85,63.38,61.66,63.24,43672100]
[4518,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,61.953265999999999,0.70114605363121263,1,63.63,63.73,61.77,61.95,54987400]
[4522,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,62.149616000000002,0.70114639780174182,1,61.46,62.48,60.95,62.15,47448700]
[4523,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,61.890171000000002,0.70114617767575094,1,62.31,62.61,61.6,61.89,68534100]
[4526,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,59.338000999999998,0.70114620233296232,1,58.34,59.49,58.22,59.34,40631900]
[4528,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,56.533428000000001,0.70114634879621784,1,54.65,56.84,54.04,56.53,76749000]
[4531,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,55.481693,0.70114615320912999,1,56.13,56.93,55.08,55.48,53188000]
[4532,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,56.652607000000003,0.70114610020497159,1,58.05,58.14,55.8,56.65,68483700]
[4535,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,60.102263999999998,0.70114632873137739,1,57.8,60.14,57.12,60.1,67198100]
[4536,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,57.346755999999999,0.70114629293133268,1,57.49,58.05,56.72,57.35,73096400]
[4540,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,57.711329999999997,0.70114605032550237,1,57.8,58.65,57.39,57.71,69507000]
[4541,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,58.657887000000002,0.70114611756413492,1,58.65,58.94,57.98,58.66,46893800]
[4544,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,60.692585000000001,0.69801710286430496,1,60.73,61.77,60.22,60.69,54719400]
[4546,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,62.744751000000001,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.69801703969314766},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":62.34},{"$f":"ROUND($I4561*D4561,2)","v":62.74},{"$f":"ROUND($I4561*E4561,2)","v":61.75},{"$f":"ROUND($I4561*F4561,2)","v":62.74},{"$f":"G4561*J4561","v":28167600}]
[4549,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,63.610301999999997,0.69801716332768005,1,64.55,65.150000000000006,63.59,63.61,27711200]
[4550,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,64.008156,0.69801699121102478,1,63.62,64.06,63.21,64.010000000000005,41416600]
[4553,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,61.969935999999997,0.69801685850435746,1,61.77,62.42,61.08,61.97,67250900]
[4554,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,62.500450000000001,0.69801707953967973,1,61.85,63,61.47,62.5,51099500]
[4558,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,64.287384000000003,0.6980172138548798,1,65.11,65.260000000000005,64.08,64.290000000000006,38970600]
[4559,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,65.725311000000005,0.69801729192789763,1,66.8,67.180000000000007,65.260000000000005,65.73,35335700]
[4562,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,67.484275999999994,0.69801692180388897,1,66.650000000000006,67.81,66.36,67.48,38399800]
[4564,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,65.885848999999993,0.69801726557916366,1,66.19,66.59,65.349999999999994,65.89,30508300]
[4567,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,65.264587000000006,0.69801697326203216,1,64.8,65.61,64.36,65.260000000000005,45551500]
[4568,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,64.371161999999998,0.69801736393388247,1,62.14,64.66,61.44,64.37,57423600]
[4571,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,63.721984999999997,0.69801713552396605,1,62.89,64.180000000000007,62.37,63.72,41879200]
[4572,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,63.484631,0.69801685644915412,1,61.72,63.59,61.29,63.48,48339800]
[4574,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,60.441279999999999,0.698016893314096,1,59.49,61.36,59.41,60.44,64730000]
[4577,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,61.969935999999997,0.69801685850435746,1,63.44,63.76,61.66,61.97,66571900]
[4580,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,62.660992,0.69801708916176075,1,61.08,63.06,60.94,62.66,53492900]
[4581,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,59.750267000000001,0.69801715415927934,1,59.09,59.98,58.49,59.75,41206800]
[4585,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,57.376998999999998,0.69801704493979488,1,58.7,59.97,56.85,57.38,78134000]
[4586,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,59.129013,0.69801692477885646,1,60.56,61.11,58.84,59.13,77572600]
[4589,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,63.212425000000003,0.69801707592793905,1,63.6,64.48,62.73,63.21,53282400]
[4590,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,64.454932999999997,0.69801749828969017,1,63.97,64.5,61.35,64.45,77317200]
[4592,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,64.824837000000002,0.69801695817755061,1,64.05,65.16,63.04,64.819999999999993,59476500]
[4595,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,68.454536000000004,0.69801708983379229,1,69.09,69.59,68.099999999999994,68.45,19118600]
[4598,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,66.290694999999999,0.69801720861306515,1,67.61,67.849999999999994,66.150000000000006,66.290000000000006,34213900]
[4599,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,67.728583999999998,0.69801695040726519,1,69.23,69.66,67.63,67.73,20270200]
[4603,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,68.098540999999997,0.6980170397297466,1,70.010000000000005,70.42,68.08,68.099999999999994,33355000]
[4604,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,69.662079000000006,0.69801680266482558,1,68.83,70.28,67.88,69.66,37169700]
[4607,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,71.311096000000006,0.69558230673767973,1,71.989999999999995,72.64,71.12,71.31,21540700]
[4608,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,73.015311999999994,0.69558265508638029,1,72.16,73.06,72.08,73.02,21628500]
[4610,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,70.532073999999994,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.69558257010685265},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":69.77},{"$f":"ROUND($I4625*D4625,2)","v":70.64},{"$f":"ROUND($I4625*E4625,2)","v":68.510000000000005},{"$f":"ROUND($I4625*F4625,2)","v":70.53},{"$f":"G4625*J4625","v":39267500}]
[4613,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,70.921570000000003,0.69558229399354943,1,72.430000000000007,72.72,70.760000000000005,70.92,19990700]
[4616,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,71.964950999999999,0.69558236705569654,1,73.41,73.45,71.75,71.959999999999994,22998500]
[4617,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,73.460471999999996,0.6955825329459091,1,73,73.5,72.58,73.459999999999994,19695900]
[4621,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,74.427361000000005,0.69558281308411218,1,74.11,74.78,73.66,74.430000000000007,18217900]
[4622,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,74.636024000000006,0.69558268325491102,1,74.86,75.14,74.52,74.64,14773300]
[4625,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,76.583641,0.69558258302602327,1,76,76.760000000000005,75.459999999999994,76.58,13879800]
[4626,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,75.776779000000005,0.69558268412736035,1,75.28,75.900000000000006,75.12,75.78,15844200]
[4628,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,76.305396999999999,0.69558248939605716,1,76.959999999999994,76.989999999999995,76.16,76.31,13833800]
[4631,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,76.367973000000006,0.69558222337569708,1,76.17,77.150000000000006,76.02,76.37,29535300]
[4634,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,73.537032999999994,0.69558297677276792,1,75.099999999999994,75.16,73.45,73.540000000000006,18958900]
[4635,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,74.949020000000004,0.69558255220417642,1,75.58,75.89,74.83,74.95,18085600]
[4639,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,74.830757000000006,0.69558240945189809,1,75.540000000000006,75.650000000000006,74.569999999999993,74.83,18185500]
[4640,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,75.651580999999993,0.69558274741480786,1,75.89,76.45,74.97,75.650000000000006,15666800]
[4643,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,74.329932999999997,0.69558237230411402,1,75.069999999999993,75.3,74.17,74.33,17724400]
[4644,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,74.698593000000002,0.6955823977612664,1,76.37,76.52,74.63,74.7,19769800]
[4647,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,76.875763000000006,0.69558238406394457,1,77.27,77.540000000000006,76.63,76.88,16967000]
[4649,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,78.517364999999998,0.69558262833759643,1,78.739999999999995,78.77,78.290000000000006,78.52,10499200]
[4652,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,78.739929000000004,0.69558243009494081,1,77.7,78.819999999999993,77.680000000000007,78.739999999999995,15040900]
[4653,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,76.910583000000003,0.69558273491905587,1,77.64,77.81,76.650000000000006,76.91,17394900]
[4657,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,78.002662999999998,0.69558287583005951,1,78.73,78.73,77.86,78,15122700]
[4658,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,78.552147000000005,0.69558263526078101,1,77.430000000000007,78.62,77.37,78.55,16470100]
[4661,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,78.698195999999996,0.69558243499719308,1,79.3,79.44,78.02,78.7,25658500]
[4662,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,79.254661999999996,0.69558241713915359,1,79.28,79.959999999999994,79.14,79.25,15669500]
[4665,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,79.692856000000006,0.69558222920485302,1,79.319999999999993,80,79.13,79.69,19020300]
[4667,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,79.025138999999996,0.69558259224027297,1,80.05,80.239999999999995,78.81,79.03,17499600]
[4670,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,80.158905000000004,0.69558231856269215,1,81.040000000000006,81.09,80.12,80.16,17114500]
[4671,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,81.696144000000004,0.69558234216046855,1,81.59,81.900000000000006,81.260000000000005,81.7,17912000]
[4674,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,80.373847999999995,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.69359553055563161},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":80.48},{"$f":"ROUND($I4689*D4689,2)","v":80.760000000000005},{"$f":"ROUND($I4689*E4689,2)","v":80.2},{"$f":"ROUND($I4689*F4689,2)","v":80.37},{"$f":"G4689*J4689","v":11168100}]
[4677,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,81.317131000000003,0.69359546560210628,1,81.069999999999993,81.77,80.760000000000005,81.319999999999993,15621800]
[4679,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,80.803864000000004,0.69359539914163093,1,81.400000000000006,81.5,80.16,80.8,19330800]
[4680,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,80.977287000000004,0.69359560599571735,1,79.83,81.25,79.81,80.98,20143200]
[4683,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,78.889556999999996,0.69359555466143052,1,77.489999999999995,78.97,77.34,78.89,26273600]
[4685,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,77.439948999999999,0.69359558990424375,1,77.650000000000006,78.28,76.75,77.44,28597900]
[4688,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,76.045815000000005,0.6935955462750415,1,75.150000000000006,76.25,74.819999999999993,76.05,26572900]
[4689,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,75.116394,0.69359549325220238,1,76.25,76.73,75.09,75.12,26288600]
[4692,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,76.912826999999993,0.69359570469470377,1,77.790000000000006,77.849999999999994,76.790000000000006,76.91,18366800]
[4693,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,77.724327000000002,0.693595648645291,1,78.040000000000006,78.36,77.400000000000006,77.72,20453800]
[4697,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,76.357947999999993,0.69359570146591698,1,75.349999999999994,76.819999999999993,75.12,76.36,19277800]
[4698,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,74.922202999999996,0.69359567747442163,1,75.41,76.2,74.91,74.92,23445400]
[4701,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,76.191505000000006,0.69359587061621986,1,77.84,77.84,75.91,76.19,24243400]
[4703,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,78.501129000000006,0.69359541438416683,1,77.790000000000006,78.58,77.42,78.5,19909200]
[4706,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,78.972815999999995,0.69359577820484997,1,79,79.2,78.319999999999993,78.97,10589200]
[4707,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,78.757796999999997,0.6935957280423849,1,78.459999999999994,79.19,78.400000000000006,78.760000000000005,12810700]
[4710,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,77.939353999999994,0.69359572767832001,1,78.900000000000006,79.02,77.7,77.94,11689300]
[4711,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,78.480354000000005,0.69359569255685927,1,78.38,78.97,78.150000000000006,78.48,17028000]
[4715,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,79.222510999999997,0.69359578275612166,1,79.52,79.650000000000006,79.040000000000006,79.22,12301100]
[4716,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,79.721878000000004,0.69359558563432078,1,80.599999999999994,80.650000000000006,79.56,79.72,13708400]
[4719,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,80.817757,0.69359559801567794,1,81.010000000000005,81.19,80.44,80.819999999999993,12683700]
[4721,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,81.580734000000007,0.69359574833542559,1,81.27,81.83,80.84,81.58,20140700]
[4724,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,79.277977000000007,0.69359558109547914,1,80.56,80.73,79.23,79.28,14619500]
[4725,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,80.457076999999998,0.69359549137931031,1,80.66,80.98,80.400000000000006,80.459999999999994,10593800]
[4728,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,79.576224999999994,0.69359559765722312,1,79.650000000000006,79.790000000000006,79.489999999999995,79.58,5728800]
[4729,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,79.728820999999996,0.69359567708383674,1,79.78,79.81,79.209999999999994,79.73,14037700]
[4733,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,79.006225999999998,0.69121805709838868,1,78.099999999999994,79.05,78.040000000000006,79.010000000000005,13925900]
[4734,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,78.197495000000004,0.69121804184260693,1,77.64,78.45,77.42,78.2,16721900]
[4737,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,78.902550000000005,0.69121812192346699,1,79.42,79.989999999999995,78.73,78.900000000000006,20833300]
[4739,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,80.568375000000003,0.69121805407031667,1,80.8,80.930000000000007,79.97,80.569999999999993,18857800]
[4742,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,79.690551999999997,0.69121824363588991,1,78.739999999999995,79.7,78.349999999999994,79.69,17239900]
[4743,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,78.363395999999995,0.69121808173543042,1,78.56,78.849999999999994,78.11,78.36,15220400]
[4746,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,78.342667000000006,0.6912181909729378,1,79.31,79.61,78.28,78.34,20195500]
[4747,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,79.787307999999996,0.69121812353807499,1,79.92,80.8,78.86,79.790000000000006,19261400]
[4749,"2001-11-23",114.040001,115.75,114,115.68,6717100,79.960128999999995,0.69121826590594737,1,78.83,80.010000000000005,78.8,79.959999999999994,6717100]
[4752,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,80.022330999999994,0.69121821779091863,1,79.430000000000007,80.08,79.11,80.02,13625400]
[4755,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,79.255058000000005,0.69121799437578957,1,79.61,79.77,78.599999999999994,79.260000000000005,17571300]
[4756,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,79.179039000000003,0.69121813117717679,1,78.41,79.180000000000007,78.23,79.180000000000007,15296200]
[4760,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,77.589241000000001,0.69121818262806234,1,77.260000000000005,78.19,77.17,77.59,19716000]
[4761,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,77.692902000000004,0.6912179770245912,1,76.28,77.75,75.930000000000007,77.69,23245800]
[4764,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,75.004088999999993,0.69121820677876311,1,73.680000000000007,75.349999999999994,73.06,75,29806800]
[4765,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,73.130866999999995,0.6912180049749147,1,73.89,74.55,73.13,73.13,28124200]
[4767,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,74.271370000000005,0.69121798114149791,1,76.14,76.41,74.27,74.27,18727500]
[4770,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,75.080123999999998,0.69121820959625646,1,75.33,75.650000000000006,74.8,75.08,16065200]
[4773,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,74.202254999999994,0.69121803802921356,1,73.959999999999994,74.59,73.28,74.2,21912500]
[4774,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,74.250647999999998,0.69121811005805445,1,74.53,74.760000000000005,73.790000000000006,74.25,16510000]
[4778,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,75.688377000000003,0.69121805479452059,1,75.45,75.959999999999994,74.17,75.69,31360500]
[4779,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,76.033989000000005,0.6912180818181819,1,75.31,76.239999999999995,75.31,76.03,23006300]
[4782,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,73.635482999999994,0.69121828303030386,1,73.459999999999994,74.17,73.180000000000007,73.64,12970300]
[4783,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,74.119300999999993,0.6912179327272796,1,74.13,74.39,72.94,74.12,29796100]
[4785,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,74.202254999999994,0.69121803802921356,1,72.3,74.569999999999993,72.13,74.2,32045800]
[4788,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,72.190810999999997,0.69121801625396362,1,71.180000000000007,75.77,70.849999999999994,72.19,21687200]
[4791,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,70.331458999999995,0.69121827027027027,1,69.64,70.5,69.05,70.33,25466200]
[4792,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,69.605652000000006,0.69121801463410182,1,68.930000000000007,69.92,68.47,69.61,25549600]
[4796,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,71.652366999999998,0.68863397341756916,1,71.849999999999994,72.510000000000005,71.180000000000007,71.650000000000006,22029200]
[4797,"2001-09-17",101,106.400002,100,104.300003,32388700,71.824532000000005,0.68863403580151383,1,69.55,73.27,68.86,71.819999999999993,32388700]
[4800,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,76.279990999999995,0.68863404410853235,1,77.569999999999993,78.02,76.28,76.28,21653000]
[4801,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,78.297707000000003,0.68863420462535285,1,78.3,78.64,77.09,78.3,21477100]
[4803,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,78.607590000000002,0.68863415350619095,1,78.09,79.03,77.91,78.61,15985400]
[4806,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,80.280974999999998,0.6886341878772656,1,81.45,81.599999999999994,80.28,80.28,12046600]
[4809,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,80.294746000000004,0.6886341970606209,1,80.540000000000006,80.930000000000007,80.22,80.290000000000006,8744100]
[4810,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,80.583954000000006,0.68863404602548406,1,80.400000000000006,80.87,79.73,80.58,11752300]
[4814,"2001-08-16",117.800003,118.75,117,118.650002,10734700,81.706429,0.68863402969011323,1,81.12,81.78,80.569999999999993,81.709999999999994,10734700]
[4815,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,81.424109999999999,0.68863423018664127,1,82.11,82.37,81.31,81.42,8520600]
[4818,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,82.147163000000006,0.688634104378958,1,81.81,82.53,80.8,82.15,11173300]
[4819,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,81.864814999999993,0.68863406011021344,1,81.739999999999995,81.93,81.16,81.86,14118500]
[4821,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,83.166351000000006,0.68863420606030157,1,82.82,83.46,82.57,83.17,8865100]
[4824,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,84.433434000000005,0.68863415146697537,1,84.86,84.87,83.94,84.43,11070100]
[4827,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,83.221442999999994,0.68863421081728105,1,83.46,83.57,82.84,83.22,8547700]
[4828,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,83.193893000000003,0.68863417247966519,1,83.21,83.57,82.57,83.19,8478800]
[4832,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,81.913032999999999,0.68863417457673415,1,83.88,83.93,81.91,81.91,8065200]
[4833,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,83.558884000000006,0.68863430653154134,1,83.43,83.97,83.27,83.56,6705800]
[4836,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,83.903214000000006,0.68863441197092623,1,82.77,83.98,82.52,83.9,7469800]
[4837,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,83.125045999999998,0.6886343027805012,1,83.85,84.21,82.84,83.13,6915300]
[4840,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,81.520531000000005,0.6886343391274119,1,81.33,81.87,80.63,81.52,15328600]
[4842,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,82.429526999999993,0.68863432803594804,1,82.28,83.01,82.09,82.43,8339300]
[4845,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,85.459502999999998,0.6886342012672716,1,85.38,85.46,84.74,85.46,3303100]
[4846,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,85.480170999999999,0.68863427910982711,1,84.56,85.61,84.44,85.48,8522200]
[4849,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,83.655311999999995,0.68863442487731907,1,83.74,84.18,83.26,83.66,10105100]
[4852,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,84.598679000000004,0.68863394690490765,1,85.04,85.11,84.12,84.6,12212000]
[4854,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,84.309478999999996,0.6886341501266029,1,83.46,84.61,83.39,84.31,8787200]
[4855,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,83.868767000000005,0.68863425824259583,1,84.28,84.63,83.25,83.87,7732300]
[4858,"2001-06-14",124.18,124.300003,121.75,122,12603000,83.775124000000005,0.6866813442622951,1,85.27,85.35,83.6,83.78,12603000]
[4860,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,86.439445000000006,0.68668133984782354,1,85.74,87.03,85.18,86.44,9364400]
[4863,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,88.025649999999999,0.68668108765611846,1,87.24,88.14,87.21,88.03,7355300]
[4864,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,87.709830999999994,0.68668150739806999,1,88.47,88.47,87.46,87.71,12064900]
[4867,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,87.023087000000004,0.68668101428199291,1,86.66,87.28,85.92,87.02,8848300]
[4870,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,87.263442999999995,0.68668115853507772,1,88.05,88.14,87.14,87.26,9003900]
[4872,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,89.014495999999994,0.68668126642438987,1,88.9,89.27,88.27,89.01,7902800]
[4873,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,88.753532000000007,0.68668109864603488,1,89.99,89.99,88.75,88.75,12330800]
[4876,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,89.090064999999996,0.68668152895477386,1,88.64,89.09,87.96,89.09,6683100]
[4878,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,88.547561999999999,0.68668138084563124,1,85.73,88.72,85.57,88.55,14909000]
[4881,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,85.938147999999998,0.6866811556263499,1,86.52,86.86,85.42,85.94,7734400]
[4882,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,86.535561000000001,0.68668118600256756,1,87.39,87.55,86.36,86.54,6872400]
[4885,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,86.686629999999994,0.68668117374336457,1,87.11,87.47,86.68,86.69,7185200]
[4888,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,87.084923000000003,0.6866813042106924,1,87.49,87.68,86.52,87.08,9572900]
[4890,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,86.975052000000005,0.68668126680305497,1,86.83,87.39,85.61,86.98,10766900]
[4891,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,86.370743000000004,0.68668105968103876,1,85.78,86.41,85.29,86.37,7938700]
[4894,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,83.486739999999998,0.68668151527090782,1,84.13,84.91,83.16,83.49,10044700]
[4896,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,85.491805999999997,0.68668117269076301,1,85.77,86.11,84.91,85.49,7626700]
[4899,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,81.893585000000002,0.68668106344656943,1,80.55,82.17,80.36,81.89,10924700]
[4900,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,80.753699999999995,0.68668113412723009,1,81.23,81.64,80.28,80.75,7350000]
[4903,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,80.101348999999999,0.68668107695360348,1,79.28,80.86,79.09,80.099999999999994,17873600]
[4906,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,79.002685999999997,0.68668130325907073,1,77.8,79.3,77.25,79,21522800]
[4908,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,75.802757,0.68668138134506185,1,78.27,78.38,75.58,75.8,12836000]
[4909,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,78.418982999999997,0.68668113012297194,1,79.86,80.599999999999994,78.14,78.42,10561000]
[4912,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,78.995804000000007,0.6866811831825349,1,80.27,80.31,78.900000000000006,79,10953300]
[4914,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,79.613808000000006,0.68668109907398489,1,79.45,79.84,78.81,79.61,9943800]
[4917,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,77.086815000000001,0.68668104067911917,1,78.41,79.150000000000006,76.84,77.09,19004600]
[4918,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,78.418982999999997,0.68668113012297194,1,80.959999999999994,81.34,78.36,78.42,15083900]
[4921,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,80.591660000000005,0.68483735554044867,1,81.12,81.400000000000006,80.37,80.59,10370300]
[4922,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,80.571106,0.68483726842605575,1,80.16,81.69,79.27,80.569999999999993,19883400]
[4924,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,80.865607999999995,0.68483745452511091,1,83.78,83.89,80.64,80.87,13972900]
[4927,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,86.960609000000005,0.68483703689942432,1,86.91,87,86.13,86.96,6371700]
[4930,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,84.652755999999997,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.6848374347962346},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":83.89},{"$f":"ROUND($I4945*D4945,2)","v":86.05},{"$f":"ROUND($I4945*E4945,2)","v":83.76},{"$f":"ROUND($I4945*F4945,2)","v":84.65},{"$f":"G4945*J4945","v":12564300}]
[4931,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,85.330719000000002,0.68483724213221897,1,84.95,85.33,83.38,85.33,14672000]
[4934,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,87.398940999999994,0.68483732130926211,1,86.15,87.4,85.26,87.4,11503700]
[4936,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,86.159385999999998,0.68483735291053738,1,86.53,86.66,84.25,86.16,21281600]
[4939,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,89.302773000000002,0.68483724776858512,1,89.71,89.91,88.55,89.3,6434900]
[4940,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,91.316192999999998,0.68483722618380749,1,90.97,91.44,90.39,91.32,5929800]
[4942,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,90.576583999999997,0.68483734631927062,1,91.56,91.88,90.4,90.58,6587600]
[4945,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,91.165572999999995,0.68483756328266088,1,92.32,92.73,91.15,91.17,5943300]
[4948,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,92.994040999999996,0.68483721771750872,1,92.32,93.1,92.28,92.99,4352900]
[4949,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,92.316063,0.68483724737009088,1,94.1,94.5,92.28,92.32,8276600]
[4952,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,94.370627999999996,0.68483763385694552,1,93.34,94.45,92.99,94.37,7069100]
[4954,"2001-01-26",135.15625,136.125,134.453125,135.875,7136800,93.052268999999995,0.68483730634774609,1,92.56,93.22,92.08,93.05,7136800]
[4957,"2001-01-23",134.46875,136.65625,134.15625,135.96875,8463100,93.116493000000006,0.68483745713629052,1,92.09,93.59,91.88,93.12,8463100]
[4958,"2001-01-22",134.25,135.78125,133.5625,134.90625,7050900,92.388824,0.68483724067639562,1,91.94,92.99,91.47,92.39,7050900]
[4960,"2001-01-18",133.4375,135.703125,132.9375,134.78125,8107000,92.303223000000003,0.68483726779503828,1,91.38,92.93,91.04,92.3,8107000]
[4963,"2001-01-12",132.6875,133.71875,131.28125,132,7244000,90.398491000000007,0.68483705303030307,1,90.87,91.58,89.91,90.4,7244000]
[4966,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,88.921822000000006,0.68483713694344173,1,89.75,90.06,88.63,88.92,5702400]
[4967,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,89.157248999999993,0.68483724627940468,1,88.94,89.16,87.45,89.16,6625300]
[4971,"2001-01-02",132,132.15625,127.5625,128.8125,8737500,88.215607000000006,0.68483731780688994,1,90.4,90.51,87.36,88.22,8737500]
[4972,"2000-12-29",134.0625,134.28125,131.1875,131.1875,8774600,89.842101999999997,0.68483736636493564,1,91.81,91.96,89.84,89.84,8774600]
[4975,"2000-12-26",130.84375,132.34375,130.28125,132.34375,4665300,90.633956999999995,0.68483745548996455,1,89.61,90.63,89.22,90.63,4665300]
[4976,"2000-12-22",129,131.109375,128.84375,130.9375,10182900,89.670897999999994,0.68483740715990449,1,88.34,89.79,88.24,89.67,10182900]
[4978,"2000-12-20",128.625,128.9375,126.09375,126.25,9994300,86.460693000000006,0.68483717227722773,1,88.09,88.3,86.35,86.46,9994300]
[4981,"2000-12-15",133.125,133.125,130.5625,130.96875,9065300,89.692322000000004,0.68483758148413265,1,91.17,91.17,89.41,89.69,9065300]
[4984,"2000-12-12",138.1875,138.8125,137.375,138.03125,5022900,94.239891,0.68274315417704323,1,94.35,94.77,93.79,94.24,5022900]
[4985,"2000-12-11",137.375,139.5625,136.71875,138.625,6405600,94.645270999999994,0.68274316321009909,1,93.79,95.29,93.34,94.65,6405600]
[4989,"2000-12-05",134.875,138.25,134.40625,137.71875,8883400,94.026543000000004,0.68274322123893805,1,92.08,94.39,91.76,94.03,8883400]
[4990,"2000-12-04",131.875,133.875,131.5,133.34375,6996600,91.039535999999998,0.68274318068900863,1,90.04,91.4,89.78,91.04,6996600]
[4993,"2000-11-29",134.375,135.90625,133.265625,133.4375,6914100,91.103522999999996,0.68274302950819665,1,91.74,92.79,90.99,91.1,6914100]
[4994,"2000-11-28",135.125,136.59375,133.640625,133.6875,5336100,91.274238999999994,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.68274325572697514},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":92.26},{"$f":"ROUND($I5009*D5009,2)","v":93.26},{"$f":"ROUND($I5009*E5009,2)","v":91.24},{"$f":"ROUND($I5009*F5009,2)","v":91.27},{"$f":"G5009*J5009","v":5336100}]
[4996,"2000-11-24",133.625,134.96875,133.625,134.84375,3411600,92.063643999999996,0.68274313047508683,1,91.23,92.15,91.23,92.06,3411600]
[4999,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,91.956963000000002,0.68274311276102084,1,92.68,93.11,91.7,91.96,5458500]
[5002,"2000-11-15",139.0625,140.109375,137.75,139.5625,8837700,95.285324000000003,0.68274302910882223,1,94.94,95.66,94.05,95.29,8837700]
[5003,"2000-11-14",137.46875,139.625,137,139.125,7668900,94.986649,0.68274320934411503,1,93.86,95.33,93.54,94.99,7668900]
[5006,"2000-11-09",140,141.21875,137.25,140.03125,10635300,95.605400000000003,0.68274331622405715,1,95.58,96.42,93.71,95.61,10635300]
[5009,"2000-11-06",143.15625,144.296875,143.03125,143.78125,4042500,98.165656999999996,0.68274310454249076,1,97.74,98.52,97.65,98.17,4042500]
[5011,"2000-11-02",143.15625,143.90625,142.515625,142.703125,11395100,97.429573000000005,0.68274309339756933,1,97.74,98.25,97.3,97.43,11395100]
[5012,"2000-11-01",142.25,143.25,141.21875,142.46875,6753600,97.269592000000003,0.68274335248958107,1,97.12,97.8,96.42,97.27,6753600]
[5015,"2000-10-27",137.875,139.28125,136.625,139.28125,9762900,95.093299999999999,0.68274301099394208,1,94.13,95.09,93.28,95.09,9762900]
[5017,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,93.066413999999995,0.68274306464924339,1,94.73,95.29,92.94,93.07,9137600]
[5020,"2000-10-20",138.375,141.1875,138.375,139.90625,7373500,95.520049999999998,0.68274326557962917,1,94.47,96.39,94.47,95.52,7373500]
[5021,"2000-10-19",136.84375,139.453125,136.4375,139.3125,8767300,95.114647000000005,0.68274309196949312,1,93.43,95.21,93.15,95.11,8767300]
[5024,"2000-10-16",137.40625,138.234375,136.6875,138.1875,5659000,94.346587999999997,0.68274328720036181,1,93.81,94.38,93.32,94.35,5659000]
[5027,"2000-10-11",137.625,138.625,135.125,136.53125,10346000,93.215782000000004,0.68274319615472656,1,93.96,94.65,92.26,93.22,10346000]
[5029,"2000-10-09",141.3125,141.3125,139.375,140,4508000,95.584045000000003,0.68274317857142863,1,96.48,96.48,95.16,95.58,4508000]
[5030,"2000-10-06",143.875,144.640625,139.75,141.0625,10014900,96.309464000000006,0.68274320957022605,1,98.23,98.75,95.41,96.31,10014900]
[5033,"2000-10-03",144.53125,145.75,142.28125,142.5,9347200,97.290931999999998,0.6827433824561403,1,98.68,99.51,97.14,97.29,9347200]
[5035,"2000-09-29",145.46875,145.96875,143.625,143.625,9333600,98.058998000000003,0.68274324107919937,1,99.32,99.66,98.06,98.06,9333600]
[5038,"2000-09-26",144.375,145,142.40625,142.40625,5302400,97.226867999999996,0.68274298354180374,1,98.57,99,97.23,97.23,5302400]
[5039,"2000-09-25",145.9375,146.0625,143.71875,144.25,9726300,98.485680000000002,0.68274301559792028,1,99.64,99.72,98.12,98.49,9726300]
[5042,"2000-09-20",145.6875,146.03125,143.15625,144.890625,6508100,98.923064999999994,0.68274303461662889,1,99.47,99.7,97.74,98.92,6508100]
[5045,"2000-09-15",148.1875,148.25,146,146,4085700,99.680488999999994,0.6827430753424657,1,101.17,101.22,99.68,99.68,4085700]
[5047,"2000-09-13",148,149.34375,147.65625,148.890625,7691600,101.3993,0.68103213348724945,1,100.79,101.71,100.56,101.4,7691600]
[5048,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,101.13325500000001,0.68103202020202025,1,101.98,102.33,101.09,101.13,4769100]
[5051,"2000-09-07",150.25,151.078125,149.828125,150.84375,4265500,102.729485,0.68103242593743529,1,102.33,102.89,102.04,102.73,4265500]
[5053,"2000-09-05",151.875,152.203125,150.8125,151.28125,3470800,103.027351,0.68103185953315426,1,103.43,103.66,102.71,103.03,3470800]
[5056,"2000-08-30",151.3125,151.5,150.34375,150.34375,3964800,102.388947,0.68103228102265645,1,103.05,103.18,102.39,102.39,3964800]
[5057,"2000-08-29",151.4375,151.875,150.90625,151.796875,3561900,103.378624,0.68103262336592896,1,103.13,103.43,102.77,103.38,3561900]
[5060,"2000-08-24",151.15625,151.5,150.5,151.3125,4529000,103.04866,0.68103203634861631,1,102.94,103.18,102.5,103.05,4529000]
[5063,"2000-08-21",150.03125,150.71875,149.40625,150.5,2380600,102.495323,0.68103204651162785,1,102.18,102.64,101.75,102.5,2380600]
[5065,"2000-08-17",148.6875,150.4375,148.34375,150.1875,5652200,102.282509,0.68103210320432794,1,101.26,102.45,101.03,102.28,5652200]
[5066,"2000-08-16",149.3125,149.9375,147.84375,148.625,5191600,101.218369,0.68103191925988227,1,101.69,102.11,100.69,101.22,5191600]
[5069,"2000-08-11",146.625,148,145.5625,147.40625,5089400,100.388412,0.68103226287894847,1,99.86,100.79,99.13,100.39,5089400]
[5071,"2000-08-09",149.140625,149.21875,147.375,147.4375,5383800,100.409706,0.68103234251801614,1,101.57,101.62,100.37,100.41,5383800]
[5074,"2000-08-04",146.3125,146.71875,145.40625,146.375,3686600,99.686119000000005,0.68103240990606317,1,99.64,99.92,99.03,99.69,3686600]
[5075,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,99.154021999999998,0.68103213221721393,1,97.3,99.3,97.13,99.15,4607100]
[5078,"2000-07-31",142.9375,144.125,142.0625,143,5265500,97.387603999999996,0.68103219580419583,1,97.35,98.15,96.75,97.39,5265500]
[5081,"2000-07-26",146.96875,147.15625,145.640625,145.875,12062500,99.345557999999997,0.6810321028277635,1,100.09,100.22,99.19,99.35,12062500]
[5083,"2000-07-24",148.125,148.859375,146.5625,146.84375,5628500,100.00530999999999,0.68103211747180248,1,100.88,101.38,99.81,100.01,5628500]
[5084,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,100.579956,0.68103228776978419,1,101.98,101.98,100.58,100.58,5656900]
[5087,"2000-07-18",150.625,150.625,149.34375,149.765625,4262100,101.995239,0.68103237308294207,1,102.58,102.58,101.71,102,4262100]
[5089,"2000-07-14",150.4375,151.25,149.671875,151.25,5341900,103.00614899999999,0.6810323900826446,1,102.45,103.01,101.93,103.01,5341900]
[5092,"2000-07-11",147.46875,149.125,147.15625,148.15625,5431600,100.89917800000001,0.68103220755114957,1,100.43,101.56,100.22,100.9,5431600]
[5093,"2000-07-10",147.875,148.90625,147.53125,147.84375,2816100,100.68634,0.68103210314943985,1,100.71,101.41,100.47,100.69,2816100]
[5096,"2000-07-05",146.375,146.65625,144.375,144.625,2748200,98.494292999999999,0.68103227657735521,1,99.69,99.88,98.32,98.49,2748200]
[5097,"2000-07-03",145.4375,147.4375,145.1875,147.28125,1436600,100.303284,0.68103226989178867,1,99.05,100.41,98.88,100.3,1436600]
[5099,"2000-06-29",144.75,145.75,143.515625,144.1875,6345700,98.196303999999998,0.68103201733853491,1,98.58,99.26,97.74,98.2,6345700]
[5102,"2000-06-26",145.375,146.25,144.875,146.234375,5201300,99.590339999999998,0.68103234961000103,1,99.01,99.6,98.66,99.59,5201300]
[5105,"2000-06-21",146.9375,148.4375,146.890625,147.875,3115000,100.707634,0.68103218258664411,1,100.07,101.09,100.04,100.71,3115000]
[5106,"2000-06-20",148.1875,148.875,147,147.9375,6480000,100.750191,0.68103213181242084,1,100.92,101.39,100.11,100.75,6480000]
[5109,"2000-06-15",148.125,148.75,146.84375,148.15625,5881200,100.662155,0.67943238979118326,1,100.64,101.07,99.77,100.66,5881200]
[5111,"2000-06-13",144.8125,147.75,144.625,147.59375,6558700,100.279945,0.67943219140376876,1,98.39,100.39,98.26,100.28,6558700]
[5114,"2000-06-08",147.5,147.75,146.0625,146.90625,5723100,99.812866,0.67943239991491167,1,100.22,100.39,99.24,99.81,5723100]
[5115,"2000-06-07",146.625,148,146,147.484375,4919500,100.20568799999999,0.67943257039940663,1,99.62,100.56,99.2,100.21,4919500]
[5117,"2000-06-05",147.46875,148.21875,146.875,147.125,6998100,99.961517000000001,0.67943257094307563,1,100.2,100.7,99.79,99.96,6998100]
[5120,"2000-05-31",142.5625,144,142.09375,142.8125,6056500,97.031447999999997,0.67943245864332602,1,96.86,97.84,96.54,97.03,6056500]
[5123,"2000-05-25",140.6875,141.8125,137.71875,137.84375,8278900,93.655533000000005,0.67943256767172977,1,95.59,96.35,93.57,93.66,8278900]
[5124,"2000-05-24",138,140.6875,136.5,140.25,11081500,95.290413000000001,0.67943253475935828,1,93.76,95.59,92.74,95.29,11081500]
[5127,"2000-05-19",142.5625,143.234375,140.40625,141.125,6518400,95.884933000000004,0.6794326519043401,1,96.86,97.32,95.4,95.88,6518400]
[5129,"2000-05-17",145.6875,146.1875,144.46875,145.15625,5907200,98.623878000000005,0.67943252874058135,1,98.98,99.32,98.16,98.62,5907200]
[5132,"2000-05-12",141.8125,143.46875,141.625,142.8125,5960800,97.031447999999997,0.67943245864332602,1,96.35,97.48,96.22,97.03,5960800]
[5133,"2000-05-11",140.125,141.5,139.125,141.28125,7091100,95.991073999999998,0.67943250785224507,1,95.21,96.14,94.53,95.99,7091100]
[5135,"2000-05-09",143.0625,143.40625,140.265625,141.3125,5620300,96.012328999999994,0.67943266873065011,1,97.2,97.43,95.3,96.01,5620300]
[5138,"2000-05-04",142,142.359375,140.75,141.8125,5963600,96.352042999999995,0.67943265226972227,1,96.48,96.72,95.63,96.35,5963600]
[5141,"2000-05-01",146.5625,148.484375,145.84375,147.0625,7328300,99.919021999999998,0.67943236379090521,1,99.58,100.89,99.09,99.92,7328300]
[5142,"2000-04-28",147,147.859375,145.0625,145.09375,8743400,98.581406000000001,0.67943247727762224,1,99.88,100.46,98.56,98.58,8743400]
[5145,"2000-04-25",144.625,148.15625,144.4375,148.15625,14102000,100.662155,0.67943238979118326,1,98.26,100.66,98.14,100.66,14102000]
[5147,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,97.710907000000006,0.6794326431986093,1,97.54,97.8,96.73,97.71,8537600]
[5150,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,95.630134999999996,0.6794325754884547,1,91.85,95.63,91.51,95.63,23918200]
[5151,"2000-04-14",142.625,142.8125,133.5,136,29604000,92.402832000000004,0.67943258823529418,1,96.9,97.03,90.7,92.4,29604000]
[5153,"2000-04-12",150.375,151.15625,146.15625,146.28125,10779200,99.388298000000006,0.67943292800683619,1,102.17,102.7,99.3,99.39,10779200]
[5156,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,102.891541,0.67943237969459347,1,102.98,103.36,102.25,102.89,6023600]
[5159,"2000-04-04",151.75,153,141.390625,150.125,19585500,101.999786,0.67943237968359704,1,103.1,103.95,96.07,102,19585500]
[5160,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,102.76416,0.67943246280991743,1,102,102.76,101.02,102.76,8508200]
[5163,"2000-03-29",151.5625,152.484375,149.65625,151.21875,6747500,102.74299600000001,0.67943291423847907,1,102.98,103.6,101.68,102.74,6747500]
[5165,"2000-03-27",153.375,153.78125,151.8125,151.9375,8798600,103.23129299999999,0.6794326153846153,1,104.21,104.48,103.15,103.23,8798600]
[5168,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,101.978561,0.67943242806579218,1,101.62,102.49,101.02,101.98,8260000]
[5169,"2000-03-21",145.53125,149.75,144.5,149.1875,13612600,101.36283899999999,0.67943251948051941,1,98.88,101.75,98.18,101.36,13612600]
[5171,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,99.834098999999995,0.67943240493407053,1,99.07,100.56,98.81,99.83,10272900]
[5174,"2000-03-14",139.28125,140.09375,136.15625,136.625,8263900,92.592140000000001,0.67771008234217744,1,94.39,94.94,92.27,92.59,8263900]
[5177,"2000-03-09",137.25,140.875,136.125,140.875,5500900,95.472435000000004,0.67771027506654835,1,93.02,95.47,92.25,95.47,5500900]
[5178,"2000-03-08",136.46875,137.84375,135.03125,136.875,11808500,92.761573999999996,0.67771012968036526,1,92.49,93.42,91.51,92.76,11808500]
[5181,"2000-03-03",140.4375,141.71875,139.71875,141.125,12770300,95.641852999999998,0.67771020726306463,1,95.18,96.04,94.69,95.64,12770300]
[5184,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,93.142737999999994,0.67770978080945876,1,92.21,93.14,92,93.14,8242500]
[5186,"2000-02-25",135.1875,136.71875,133.125,133.328125,10559900,90.357819000000006,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.67771011555138883},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":91.62},{"$f":"ROUND($I5201*D5201,2)","v":92.66},{"$f":"ROUND($I5201*E5201,2)","v":90.22},{"$f":"ROUND($I5201*F5201,2)","v":90.36},{"$f":"G5201*J5201","v":10559900}]
[5187,"2000-02-24",136.6875,137.03125,133.09375,133.8125,17375000,90.686072999999993,0.67771002709014472,1,92.63,92.87,90.2,90.69,17375000]
[5190,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,91.702659999999995,0.67771018937644334,1,94.12,94.12,91.24,91.7,9409200]
[5191,"2000-02-17",140.4375,140.4375,138.21875,138.28125,7584200,93.714607000000001,0.67771015231638421,1,95.18,95.18,93.67,93.71,7584200]
[5195,"2000-02-11",141.84375,141.9375,138.03125,138.6875,9849800,93.989959999999996,0.67771039206849926,1,96.13,96.19,93.55,93.99,9849800]
[5196,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,95.938323999999994,0.67771001501103745,1,95.98,96.62,95.47,95.94,6690600]
[5199,"2000-02-07",142.5625,142.78125,141.4375,142.375,5845800,96.488983000000005,0.67771015276558388,1,96.62,96.76,95.85,96.49,5845800]
[5202,"2000-02-02",141.28125,142.25,140.375,141.0625,6205900,95.599495000000005,0.67771019937970756,1,95.75,96.4,95.13,95.6,6205900]
[5204,"2000-01-31",135.8125,139.671875,135,139.5625,10768700,94.582901000000007,0.67770999373040752,1,92.04,94.66,91.49,94.58,10768700]
[5205,"2000-01-28",139.4375,140.0625,135.53125,135.875,11916200,92.083855,0.67771006439742409,1,94.5,94.92,91.85,92.08,11916200]
[5208,"2000-01-25",140.515625,141.9375,139,141.9375,9942500,96.192466999999994,0.67771002730074847,1,95.23,96.19,94.2,96.19,9942500]
[5209,"2000-01-24",145.65625,145.84375,139.40625,140.34375,7896900,95.112380999999999,0.67771012959251842,1,98.71,98.84,94.48,95.11,7896900]
[5213,"2000-01-18",145.34375,146.625,145.1875,145.8125,6488500,98.818603999999993,0.67771010030004286,1,98.5,99.37,98.4,98.82,6488500]
[5214,"2000-01-14",146.53125,147.46875,145.96875,146.96875,7437300,99.602226000000002,0.67771023431852007,1,99.31,99.94,98.92,99.6,7437300]
[5217,"2000-01-11",145.8125,146.09375,143.5,144.5,7503700,97.929091999999997,0.67770997923875431,1,98.82,99.01,97.25,97.93,7503700]
[5220,"2000-01-06",139.625,141.5,137.75,137.75,6227200,93.354584000000003,0.67771022867513608,1,94.63,95.9,93.35,93.35,6227200]
[5222,"2000-01-04",143.53125,144.0625,139.640625,139.75,8089800,94.709984000000006,0.67771008228980323,1,97.27,97.63,94.64,94.71,8089800]
[5223,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,98.564460999999994,0.67771008852599912,1,100.47,100.47,97.51,98.56,8164300]
[5226,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,99.496291999999997,0.67770994976585774,1,99.16,99.5,98.48,99.5,3001000]
[5227,"1999-12-28",145.875,146.5,145.484375,146.1875,4084500,99.072716,0.67770989995724673,1,98.86,99.28,98.6,99.07,4084500]
[5231,"1999-12-21",141.59375,144.0625,141.34375,143.8125,7981300,97.463188000000002,0.67771012950890919,1,95.96,97.63,95.79,97.46,7981300]
[5232,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,96.001853999999994,0.67770997749834538,1,96.62,97.04,95.62,96,4608700]
[5235,"1999-12-15",140.375,142.203125,140.03125,141.5,6879100,95.661156000000005,0.67605057243816258,1,94.9,96.14,94.67,95.66,6879100]
[5238,"1999-12-10",142.28125,142.8125,140.875,141.875,5127300,95.914672999999993,0.67605055859030827,1,96.19,96.55,95.24,95.91,5127300]
[5240,"1999-12-08",141.34375,142.0625,140.5,140.71875,4611400,95.133033999999995,0.67605087452809232,1,95.56,96.04,94.99,95.13,4611400]
[5241,"1999-12-07",143.28125,143.3125,141.375,141.625,10714200,95.745650999999995,0.67605049249779348,1,96.87,96.89,95.58,95.75,10714200]
[5244,"1999-12-02",140.625,141.375,140.375,141.25,6698300,95.492148999999998,0.67605061238938047,1,95.07,95.58,94.9,95.49,6698300]
[5245,"1999-12-01",139.3125,140.5,139,140.40625,6980200,94.921729999999997,0.67605060316047183,1,94.18,94.99,93.97,94.92,6980200]
[5249,"1999-11-24",140.75,142.4375,140,141.96875,4459700,95.978026999999997,0.67605037728373318,1,95.15,96.29,94.65,95.98,4459700]
[5250,"1999-11-23",142.84375,142.84375,140.375,141.21875,5918000,95.471001000000001,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.67605046072139852},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":96.57},{"$f":"ROUND($I5265*D5265,2)","v":96.57},{"$f":"ROUND($I5265*E5265,2)","v":94.9},{"$f":"ROUND($I5265*F5265,2)","v":95.47},{"$f":"G5265*J5265","v":5918000}]
[5253,"1999-11-18",142.4375,143,141.625,142.625,4491000,96.421722000000003,0.67605063628396145,1,96.29,96.68,95.75,96.42,4491000]
[5256,"1999-11-15",139.84375,140.25,139.40625,140.078125,2187500,94.699912999999995,0.67605068957055214,1,94.54,94.82,94.25,94.7,2187500]
[5258,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,93.633018000000007,0.67605067148014442,1,93.42,93.63,92.94,93.63,4794100]
[5259,"1999-11-10",136.25,138.390625,136.078125,137.71875,6405600,93.104812999999993,0.67605037803494439,1,92.11,93.56,92,93.1,6405600]
[5262,"1999-11-05",138.625,139.109375,136.78125,137.875,7431500,93.210532999999998,0.67605100997280143,1,93.72,94.05,92.47,93.21,7431500]
[5263,"1999-11-04",136.75,137.359375,135.765625,136.53125,7907500,92.302086000000003,0.67605098466468305,1,92.45,92.86,91.78,92.3,7907500]
[5266,"1999-11-01",136.5,137,135.5625,135.5625,4006500,91.647148000000001,0.67605088427846938,1,92.28,92.62,91.65,91.65,4006500]
[5268,"1999-10-28",132.4375,134.859375,132.1875,134.5625,10509700,90.971069,0.67605067533673946,1,89.53,91.17,89.37,90.97,10509700]
[5271,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,87.506302000000005,0.67605061902462582,1,87.42,88.2,87.04,87.51,8114300]
[5272,"1999-10-22",129.75,131.21875,129.5625,130.09375,8309600,87.949959000000007,0.67605060965649777,1,87.72,88.71,87.59,87.95,8309600]
[5276,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,85.034492,0.67605061962732915,1,84.46,85.14,83.45,85.03,9758800]
[5277,"1999-10-15",126,126.75,124.5,124.875,14238700,84.421843999999993,0.67605080280280272,1,85.18,85.69,84.17,84.42,14238700]
[5280,"1999-10-12",133.125,133.3125,131.1875,131.59375,8686100,88.964034999999996,0.6760506103063405,1,90,90.13,88.69,88.96,8686100]
[5281,"1999-10-11",133.59375,134.125,133.3125,133.65625,4282000,90.358367999999999,0.67605045031564182,1,90.32,90.68,90.13,90.36,4282000]
[5284,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,89.661216999999994,0.67605064655984914,1,88.39,89.79,88.35,89.66,10308200]
[5286,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,88.393653999999998,0.67605089101338434,1,87.34,88.48,87.04,88.39,6341600]
[5289,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,85.731673999999998,0.67605065746673232,1,86.83,87.3,85.69,85.73,7580300]
[5290,"1999-09-28",127.9375,128.8125,125.5625,128.34375,11063400,86.766907000000003,0.67605089457024592,1,86.49,87.08,84.89,86.77,11063400]
[5292,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,86.365486000000004,0.67605077103718203,1,86.37,86.79,85.39,86.37,13792900]
[5295,"1999-09-21",132.25,132.46875,130.15625,130.75,9335200,88.393653999999998,0.67605089101338434,1,89.41,89.56,87.99,88.39,9335200]
[5298,"1999-09-16",132.5,132.8125,130.3125,132.453125,15377600,89.293518000000006,0.6741518405096143,1,89.33,89.54,87.85,89.29,15377600]
[5299,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,88.945892000000001,0.67415171577451449,1,91.31,91.31,88.9,88.95,6984500]
[5302,"1999-09-10",136.25,136.359375,134.9375,135.875,2934500,91.600432999999995,0.67415222079116832,1,91.85,91.93,90.97,91.6,2934500]
[5304,"1999-09-08",134.84375,136.0625,134.03125,134.8125,6159600,90.884117000000003,0.67415200370885486,1,90.91,91.73,90.36,90.88,6159600]
[5307,"1999-09-02",132.125,132.671875,130.65625,132.109375,10896300,89.061790000000002,0.67415192903607335,1,89.07,89.44,88.08,89.06,10896300]
[5308,"1999-09-01",132.9375,133.734375,132.3125,133.6875,6863900,90.125716999999995,0.67415216082281437,1,89.62,90.16,89.2,90.13,6863900]
[5310,"1999-08-30",135.34375,135.5,132,132.5625,4652000,89.367278999999996,0.67415203394625178,1,91.24,91.35,88.99,89.37,4652000]
[5313,"1999-08-25",137.1875,138.78125,136.15625,138.375,6005300,93.285797000000002,0.6741521011743451,1,92.49,93.56,91.79,93.29,6005300]
[5316,"1999-08-20",133.0625,134.125,132.6875,133.90625,3663700,90.273169999999993,0.67415202800466745,1,89.7,90.42,89.45,90.27,3663700]
[5317,"1999-08-19",132.375,133.234375,131.6875,132.5625,6448100,89.367278999999996,0.67415203394625178,1,89.24,89.82,88.78,89.37,6448100]
[5320,"1999-08-16",133.125,133.96875,132.25,133.75,3927000,90.167846999999995,0.6741521271028037,1,89.75,90.32,89.16,90.17,3927000]
[5322,"1999-08-12",130.6875,131.8125,129.90625,130.140625,7036800,87.734566000000001,0.67415202593348544,1,88.1,88.86,87.58,87.73,7036800]
[5325,"1999-08-09",130.59375,131.796875,129.75,130.09375,5565900,87.702941999999993,0.67415184818640395,1,88.04,88.85,87.47,87.7,5565900]
[5326,"1999-08-06",131.21875,132,129.5,130.375,7537700,87.892562999999996,0.67415196931927135,1,88.46,88.99,87.3,87.89,7537700]
[5328,"1999-08-04",132.71875,133.875,130.4375,130.625,6497900,88.061104,0.67415199234449763,1,89.47,90.25,87.93,88.06,6497900]
[5331,"1999-07-30",134.8125,135.34375,132.5625,132.75,5994300,89.493683000000004,0.67415203766478349,1,90.88,91.24,89.37,89.49,5994300]
[5334,"1999-07-27",136,137.203125,135.375,135.875,5908500,91.600432999999995,0.67415222079116832,1,91.68,92.5,91.26,91.6,5908500]
[5335,"1999-07-26",134.875,136.125,134.625,134.75,4333400,90.841988000000001,0.67415204452690169,1,90.93,91.77,90.76,90.84,4333400]
[5338,"1999-07-21",138.09375,138.90625,137.3125,137.828125,4793700,92.917098999999993,0.67415194830518077,1,93.1,93.64,92.57,92.92,4793700]
[5340,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,94.971153000000001,0.67415192901508425,1,95.86,95.9,94.76,94.97,4287000]
[5343,"1999-07-14",140,140.21875,138.75,140.15625,4382500,94.486587999999998,0.67415179843924189,1,94.38,94.53,93.54,94.49,4382500]
[5344,"1999-07-13",139.375,139.921875,138.65625,139.375,6477600,93.959937999999994,0.67415202152466358,1,93.96,94.33,93.48,93.96,6477600]
[5346,"1999-07-09",140,140.59375,139.5625,140.5,2976800,94.718345999999997,0.6741519288256228,1,94.38,94.78,94.09,94.72,2976800]
[5349,"1999-07-06",139.25,140.75,138.59375,139.375,11221100,93.959937999999994,0.67415202152466358,1,93.88,94.89,93.43,93.96,11221100]
[5352,"1999-06-30",134.625,137.5,133.84375,137,16856100,92.358795000000001,0.67415178832116784,1,90.76,92.7,90.23,92.36,16856100]
[5353,"1999-06-29",133,135.1875,132.78125,134.5625,6956200,90.715584000000007,0.67415204087320024,1,89.66,91.14,89.51,90.72,6956200]
[5356,"1999-06-24",132.875,132.9375,130.65625,132.03125,9176900,89.009131999999994,0.67415200568047329,1,89.58,89.62,88.08,89.01,9176900]
[5359,"1999-06-21",134.46875,135.25,133.65625,134.625,4646400,90.757683,0.67415177715877439,1,90.65,91.18,90.1,90.76,4646400]
[5361,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,90.442558000000005,0.67212305062703204,1,89.31,91.11,89.14,90.44,8162800]
[5362,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,89.602401999999998,0.67212303422409747,1,88.97,89.98,88.97,89.6,7865800]
[5365,"1999-06-11",131.21875,132.21875,129.09375,129.8125,12824800,87.249923999999993,0.67212266923447272,1,88.2,88.87,86.77,87.25,12824800]
[5366,"1999-06-10",131.4375,131.46875,129.59375,130.90625,7040700,87.985077000000004,0.67212281308188115,1,88.34,88.36,87.1,87.99,7040700]
[5370,"1999-06-04",131.46875,133.359375,130.9375,133.21875,9787200,89.539375000000007,0.67212291813277036,1,88.36,89.63,88.01,89.54,9787200]
[5371,"1999-06-03",130.6875,130.875,129.78125,130.59375,6076600,87.775031999999996,0.67212276238334523,1,87.84,87.96,87.23,87.78,6076600]
[5374,"1999-05-28",129,130.75,128.59375,130.203125,8748000,87.512512000000001,0.67212297707908319,1,86.7,87.88,86.43,87.51,8748000]
[5377,"1999-05-25",131.375,132.34375,128.4375,129,15406400,86.703888000000006,0.67212316279069773,1,88.3,88.95,86.33,86.7,15406400]
[5379,"1999-05-21",134.125,134.6875,132.59375,133.34375,6418200,89.623390000000001,0.67212291539723457,1,90.15,90.53,89.12,89.62,6418200]
[5380,"1999-05-20",135.125,135.59375,134.0625,134.09375,4670400,90.127457000000007,0.67212272756933122,1,90.82,91.14,90.11,90.13,4670400]
[5383,"1999-05-17",133.625,134.484375,132.375,134.1875,6268100,90.190483,0.67212283558453656,1,89.81,90.39,88.97,90.19,6268100]
[5384,"1999-05-14",134.5625,135.875,133.5,133.78125,8370100,89.917465000000007,0.67212307404811966,1,90.44,91.32,89.73,89.92,8370100]
[5388,"1999-05-10",134.84375,135.71875,133.53125,134.328125,5580100,90.285019000000005,0.67212297499127605,1,90.63,91.22,89.75,90.29,5580100]
[5389,"1999-05-07",134.5,135.125,133.4375,135,8680700,90.736609999999999,0.67212303703703702,1,90.4,90.82,89.69,90.74,8680700]
[5392,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,89.896439000000001,0.67212290841121491,1,90.82,91.28,89.48,89.9,10509300]
[5395,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,90.295508999999996,0.67212288625261685,1,91.11,91.45,89.94,90.3,9824300]
[5397,"1999-04-27",137.125,137.5,135.84375,137.25,5147200,92.248885999999999,0.67212303096539161,1,92.16,92.42,91.3,92.25,5147200]
[5398,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,91.807793000000004,0.672122941203386,1,91.74,91.95,91.05,91.81,3606500]
[5401,"1999-04-21",131.0625,135.625,130.40625,134.875,5772200,90.65258,0.67212292863762746,1,88.09,91.16,87.65,90.65,5772200]
[5402,"1999-04-20",129.8125,131.1875,129,131.125,9049600,88.132126,0.67212298188751196,1,87.25,88.17,86.7,88.13,9049600]
[5406,"1999-04-14",136.0625,136.0625,132.6875,133.15625,11551700,89.497390999999993,0.67212309598685749,1,91.45,91.45,89.18,89.5,11551700]
[5407,"1999-04-13",136.25,136.46875,134.5,135.4375,10071400,91.030663000000004,0.67212303091832026,1,91.58,91.72,90.4,91.03,10071400]
[5410,"1999-04-08",133.1875,134.9375,132.28125,134.84375,5909100,90.631584000000004,0.6721229867902665,1,89.52,90.69,88.91,90.63,5909100]
[5413,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,88.993285999999998,0.67212300023601601,1,88.01,89.12,87.54,88.99,5791100]
[5415,"1999-03-31",131.15625,131.609375,128.3125,128.375,7413600,86.283798000000004,0.67212306134371957,1,88.15,88.46,86.24,86.28,7413600]
[5416,"1999-03-30",129.9375,131.21875,129.5625,130.46875,5401400,87.691024999999996,0.67212282634730536,1,87.33,88.2,87.08,87.69,5401400]
[5419,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,87.039940000000001,0.6721230888030888,1,86.07,87.04,85.86,87.04,6639600]
[5420,"1999-03-24",126.84375,127.171875,125.625,126.90625,6280900,85.296608000000006,0.67212298842649598,1,85.25,85.48,84.44,85.3,6280900]
[5424,"1999-03-18",129.78125,132.375,129.75,132.25,3506300,88.673195000000007,0.67049674858223063,1,87.02,88.76,87,88.67,3506300]
[5425,"1999-03-17",130.6875,130.9375,129.625,130.15625,4524100,87.269301999999996,0.67049643793517399,1,87.63,87.79,86.91,87.27,4524100]
[5428,"1999-03-12",131,131.03125,129.21875,129.375,5286500,86.745521999999994,0.67049678840579707,1,87.84,87.86,86.64,86.75,5286500]
[5431,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,85.865493999999998,0.67049678086871645,1,85.91,87.12,85.66,85.87,7893400]
[5433,"1999-03-05",127.5,128.125,126.5625,127.546875,10703100,85.519713999999993,0.67049634889133891,1,85.49,85.91,84.86,85.52,10703100]
[5434,"1999-03-04",124.0625,125.484375,123.265625,125.03125,8256400,83.833076000000005,0.67049698375406153,1,83.18,84.14,82.65,83.83,8256400]
[5437,"1999-03-01",123.65625,124.3125,122.375,123.90625,7607200,83.078727999999998,0.6704966698612862,1,82.91,83.35,82.05,83.08,7607200]
[5438,"1999-02-26",124.75,124.84375,122.8125,123.5625,9621300,82.848258999999999,0.67049678502781995,1,83.64,83.71,82.35,82.85,9621300]
[5441,"1999-02-23",127.59375,128.5,126.59375,127.5,7770700,85.488335000000006,0.67049674509803925,1,85.55,86.16,84.88,85.49,7770700]
[5443,"1999-02-19",124,125.75,123.375,124.25,5312200,83.309218999999999,0.67049673239436614,1,83.14,84.31,82.72,83.31,5312200]
[5446,"1999-02-16",124.75,125.625,122.875,122.875,6915500,82.387291000000005,0.67049677314343847,1,83.64,84.23,82.39,82.39,6915500]
[5447,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,82.890159999999995,0.67049674418604643,1,83.69,84.15,82.22,82.89,10676600]
[5451,"1999-02-08",125.09375,125.09375,123.34375,124.3125,8528400,83.351119999999995,0.6704966918049271,1,83.87,83.87,82.7,83.35,8528400]
[5452,"1999-02-05",125.65625,125.65625,123.21875,124.0625,7516100,83.183456000000007,0.67049637078085644,1,84.25,84.25,82.62,83.18,7516100]
[5455,"1999-02-02",127.078125,127.21875,124.765625,126.125,9194500,84.566383000000002,0.67049659464816647,1,85.21,85.3,83.65,84.57,9194500]
[5456,"1999-02-01",128.6875,128.6875,126.90625,126.90625,9426800,85.090202000000005,0.67049654370844625,1,86.28,86.28,85.09,85.09,9426800]
[5459,"1999-01-27",126.375,126.625,124.15625,124.59375,7399400,83.539680000000004,0.67049655379984952,1,84.73,84.9,83.25,83.54,7399400]
[5461,"1999-01-25",123.28125,124,121.90625,123.8125,5700300,83.015854000000004,0.67049654921756696,1,82.66,83.14,81.739999999999995,83.02,5700300]
[5464,"1999-01-20",126.09375,127.9375,125.03125,126.1875,6534400,84.608299000000002,0.67049667360079246,1,84.55,85.78,83.83,84.61,6534400]
[5465,"1999-01-19",125.296875,125.625,123.5,125.1875,6535100,83.937775000000002,0.67049645531702451,1,84.01,84.23,82.81,83.94,6535100]
[5469,"1999-01-12",126.21875,126.21875,123.75,124.25,7768800,83.309218999999999,0.67049673239436614,1,84.63,84.63,82.97,83.31,7768800]
[5470,"1999-01-11",127.6875,127.6875,125.21875,126.53125,7578300,84.838798999999995,0.67049680612496909,1,85.61,85.61,83.96,84.84,7578300]
[5473,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,85.446433999999996,0.67049678469838159,1,84.36,85.66,84.31,85.45,7737700]
[5474,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,83.434944000000002,0.67049678754394781,1,82.43,83.73,82.43,83.43,8031000]
[5477,"1998-12-30",123.9375,124.75,123.03125,123.3125,6810700,82.680633999999998,0.67049677850988343,1,83.1,83.64,82.49,82.68,6810700]
[5479,"1998-12-28",123.25,123.3125,122,122.375,4203600,82.052025,0.67049662921348319,1,82.64,82.68,81.8,82.05,4203600]
[5482,"1998-12-22",120.40625,121.21875,119.1875,120.6875,5461100,80.920546999999999,0.67049650543759709,1,80.73,81.28,79.91,80.92,5461100]
[5483,"1998-12-21",119.25,121.34375,119,120.15625,8580700,80.564362000000003,0.67049664083224969,1,79.959999999999994,81.36,79.790000000000006,80.56,8580700]
[5487,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,77.979523,0.66827657632565618,1,76.64,78.02,76.540000000000006,77.98,9631500]
[5488,"1998-12-14",116.15625,116.40625,113.75,113.75,9521400,76.016471999999993,0.66827667692307691,1,77.62,77.790000000000006,76.02,76.02,9521400]
[5491,"1998-12-09",118.6875,118.96875,117.875,118.625,5327900,79.274315000000001,0.66827662802950472,1,79.319999999999993,79.5,78.77,79.27,5327900]
[5492,"1998-12-08",118.53125,119.75,117.5,118.40625,10102600,79.128135999999998,0.66827668302982313,1,79.209999999999994,80.03,78.52,79.13,10102600]
[5495,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,77.081512000000004,0.66827645191005147,1,78.36,79.069999999999993,76.91,77.08,12145300]
[5497,"1998-12-01",116.125,118.03125,115.21875,117.625,8950600,78.606041000000005,0.66827665037194472,1,77.599999999999994,78.88,77,78.61,8950600]
[5500,"1998-11-25",118.9375,119.1875,118.21875,118.625,4393500,79.274315000000001,0.66827662802950472,1,79.48,79.650000000000006,79,79.27,4393500]
[5501,"1998-11-24",119,119.65625,118.453125,118.625,5323700,79.274315000000001,0.66827662802950472,1,79.52,79.959999999999994,79.16,79.27,5323700]
[5505,"1998-11-18",114.3125,115,113.5,114.75,4567700,76.684737999999996,0.6682765838779956,1,76.39,76.849999999999994,75.849999999999994,76.680000000000007,4567700]
[5506,"1998-11-17",113.65625,115.625,113,114.0625,9058900,76.225318999999999,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.66827676931506852},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":75.95},{"$f":"ROUND($I5521*D5521,2)","v":77.27},{"$f":"ROUND($I5521*E5521,2)","v":75.52},{"$f":"ROUND($I5521*F5521,2)","v":76.23},{"$f":"G5521*J5521","v":9058900}]
[5509,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,74.930542000000003,0.66827685172798224,1,75.06,75.599999999999994,74.64,74.930000000000007,5457400]
[5510,"1998-11-11",113.8125,114,111.890625,112.25,10922400,75.014045999999993,0.66827657906458793,1,76.06,76.180000000000007,74.77,75.010000000000005,10922400]
[5513,"1998-11-06",113.46875,114.5625,113.3125,114.125,5224800,76.267066999999997,0.66827660021905799,1,75.83,76.56,75.72,76.27,5224800]
[5515,"1998-11-04",112.46875,113.09375,111.09375,112.25,8233600,75.014045999999993,0.66827657906458793,1,75.16,75.58,74.239999999999995,75.010000000000005,8233600]
[5518,"1998-10-30",110.125,110.90625,109.5,110,9872800,73.510406000000003,0.66827641818181827,1,73.59,74.12,73.180000000000007,73.510000000000005,9872800]
[5519,"1998-10-29",107.09375,109.4375,106.625,109.40625,9625600,73.113647,0.66827669351613828,1,71.569999999999993,73.13,71.260000000000005,73.11,9625600]
[5522,"1998-10-26",107.71875,108.46875,106.78125,107.625,5838600,71.923264000000003,0.66827655284552845,1,71.989999999999995,72.489999999999995,71.36,71.92,5838600]
[5523,"1998-10-23",107.96875,108,106.78125,106.84375,6237200,71.401191999999995,0.6682767312079555,1,72.150000000000006,72.17,71.36,71.400000000000006,6237200]
[5527,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,71.087897999999996,0.66827636192714446,1,70.63,71.38,70.5,71.09,7915900]
[5528,"1998-10-16",106.125,106.75,105,106,16573900,70.837333999999998,0.66827673584905656,1,70.92,71.34,70.17,70.84,16573900]
[5531,"1998-10-13",99.5625,100.40625,98.75,99.625,6256800,66.577056999999996,0.66827660727728977,1,66.540000000000006,67.099999999999994,65.989999999999995,66.58,6256800]
[5533,"1998-10-09",97,98.78125,94.0625,98.53125,12708500,65.846107000000003,0.66827637932128137,1,64.819999999999993,66.010000000000005,62.86,65.849999999999994,12708500]
[5536,"1998-10-06",100.75,101.28125,97.53125,98.59375,12621000,65.887923999999998,0.66827688367670368,1,67.33,67.680000000000007,65.180000000000007,65.89,12621000]
[5537,"1998-10-05",99.59375,99.96875,96.34375,98.6875,12807200,65.950539000000006,0.66827651931602283,1,66.56,66.81,64.38,65.95,12807200]
[5540,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,67.997139000000004,0.66827655036855038,1,69.17,69.709999999999994,67.75,68,7908400]
[5541,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,70.127266000000006,0.66827650744490774,1,70.42,70.8,69.08,70.13,10618100]
[5545,"1998-09-23",103.875,107,103.78125,107,13688500,71.505629999999996,0.66827691588785043,1,69.42,71.510000000000005,69.349999999999994,71.510000000000005,13688500]
[5546,"1998-09-22",103.5,103.65625,102.15625,102.875,7270100,68.748977999999994,0.66827682138517608,1,69.17,69.27,68.27,68.75,7270100]
[5549,"1998-09-17",102.25,103.03125,101.78125,102,12945200,67.924294000000003,0.66592445098039221,1,68.09,68.61,67.78,67.92,12945200]
[5551,"1998-09-15",102.875,104.3125,102.28125,104.0625,8337900,69.297759999999997,0.66592442042042044,1,68.510000000000005,69.459999999999994,68.11,69.3,8337900]
[5554,"1998-09-10",98.4375,99.34375,96.8125,98.5,19889300,65.593520999999996,0.66592407106598983,1,65.55,66.16,64.47,65.59,19889300]
[5555,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,66.925430000000006,0.66592467661691546,1,68.42,68.67,66.88,66.930000000000007,12109700]
[5558,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,65.635161999999994,0.66592428154724159,1,65.010000000000005,66.180000000000007,64.430000000000007,65.64,17311300]
[5559,"1998-09-02",99.8125,101.75,98.78125,99.34375,13843200,66.155395999999996,0.66592408681975457,1,66.47,67.760000000000005,65.78,66.16,13843200]
[5563,"1998-08-27",107,107.5625,103.46875,103.75,24887800,69.089645000000004,0.6659242891566266,1,71.25,71.63,68.900000000000006,69.09,24887800]
[5564,"1998-08-26",108.28125,109.625,107.75,108.875,9339700,72.502525000000006,0.66592445464982786,1,72.11,73,71.75,72.5,9339700]
[5567,"1998-08-21",108.1875,108.71875,105.5,108.5625,16685400,72.294455999999997,0.66592475302245246,1,72.040000000000006,72.400000000000006,70.260000000000005,72.290000000000006,16685400]
[5569,"1998-08-19",111.09375,111.09375,109.625,110.09375,6258600,73.314116999999996,0.66592442350269654,1,73.98,73.98,73,73.31,6258600]
[5572,"1998-08-14",108.34375,108.71875,105.78125,106.125,8628500,70.671233999999998,0.66592446643109537,1,72.150000000000006,72.400000000000006,70.44,70.67,8628500]
[5573,"1998-08-13",108.8125,109.65625,107.375,107.375,9073900,71.503631999999996,0.66592439580908025,1,72.459999999999994,73.02,71.5,71.5,9073900]
[5576,"1998-08-10",108.75,109.65625,108.1875,108.5,6273000,72.252831,0.66592470967741935,1,72.42,73.02,72.040000000000006,72.25,6273000]
[5577,"1998-08-07",109.6875,110.59375,108.46875,109.125,12083800,72.669021999999998,0.66592460022909505,1,73.040000000000006,73.650000000000006,72.23,72.67,12083800]
[5581,"1998-08-03",111.78125,112.421875,111.03125,111.3125,10486500,74.125693999999996,0.66592425828186408,1,74.44,74.86,73.94,74.13,10486500]
[5582,"1998-07-31",114.34375,114.5,111.3125,111.78125,7680500,74.437888999999998,0.66592464299692478,1,76.14,76.25,74.13,74.44,7680500]
[5585,"1998-07-28",114.4375,114.65625,111.875,112.96875,13693000,75.228629999999995,0.66592424896265556,1,76.209999999999994,76.349999999999994,74.5,75.23,13693000]
[5588,"1998-07-23",116.3125,116.59375,113.90625,114.1875,15110900,76.040244999999999,0.66592442255062945,1,77.459999999999994,77.64,75.849999999999994,76.040000000000006,15110900]
[5590,"1998-07-21",119,119,116.28125,116.5,5518600,77.580223000000004,0.66592466094420599,1,79.25,79.25,77.430000000000007,77.58,5518600]
[5591,"1998-07-20",118.75,119.234375,117.9375,118.5625,2338400,78.953666999999996,0.6659244449130205,1,79.08,79.400000000000006,78.540000000000006,78.95,2338400]
[5594,"1998-07-15",118.0625,118.28125,117.53125,117.59375,4977500,78.308563000000007,0.66592453255381345,1,78.62,78.77,78.27,78.31,4977500]
[5595,"1998-07-14",116.9375,118.15625,116.9375,117.8125,6983600,78.454230999999993,0.66592450716180362,1,77.87,78.680000000000007,77.87,78.45,6983600]
[5599,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,77.663428999999994,0.66592436441586278,1,77.16,77.87,77.08,77.66,6875000]
[5600,"1998-07-07",115.984375,116.125,115.28125,115.78125,4920700,77.10154,0.6659242321187584,1,77.239999999999995,77.33,76.77,77.099999999999994,4920700]
[5603,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,76.331588999999994,0.66592444056706646,1,75.959999999999994,76.540000000000006,75.67,76.33,3489500]
[5606,"1998-06-26",113.3125,113.84375,113.125,113.6875,4833100,75.707297999999994,0.66592455634964265,1,75.459999999999994,75.81,75.33,75.709999999999994,4833100]
[5608,"1998-06-24",112.15625,113.6875,111.609375,113.40625,8291900,75.519974000000005,0.6659242678423809,1,74.69,75.709999999999994,74.319999999999993,75.52,8291900]
[5609,"1998-06-23",111.09375,112.0625,111,111.90625,5004600,74.521111000000005,0.66592447696174262,1,73.98,74.63,73.92,74.52,5004600]
[5612,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,73.662414999999996,0.66381224443818643,1,73.81,73.97,73.52,73.66,3844600]
[5613,"1998-06-17",110.15625,111.78125,109.9375,111.46875,12057700,73.994324000000006,0.66381227025511635,1,73.12,74.2,72.98,73.989999999999995,12057700]
[5616,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,73.309753000000001,0.66381213808715334,1,72.94,73.31,71.86,73.31,9779000]
[5618,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,74.015038000000004,0.66381200000000007,1,74.099999999999994,75.05,73.849999999999994,74.02,6186900]
[5621,"1998-06-05",110.375,112,109.875,112,8463200,74.346985000000004,0.66381236607142857,1,73.27,74.349999999999994,72.94,74.349999999999994,8463200]
[5622,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,72.936356000000004,0.66381211376564275,1,71.86,73.06,71.73,72.94,6566300]
[5626,"1998-05-29",110.625,110.8125,109.03125,109.03125,4772600,72.376282000000003,0.66381227400401266,1,73.430000000000007,73.56,72.38,72.38,4772600]
[5627,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,73.102294999999998,0.66381198637911465,1,72.94,73.27,72.400000000000006,73.099999999999994,4907600]
[5630,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,73.849074999999999,0.66381191011235952,1,74.180000000000007,74.39,73.64,73.849999999999994,4862200]
[5631,"1998-05-21",112.375,112.78125,111.3125,111.6875,6301500,74.139542000000006,0.66381235142697259,1,74.599999999999994,74.87,73.89,74.14,6301500]
[5634,"1998-05-18",110.71875,111.59375,109.828125,110.59375,4847200,73.413466999999997,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.66381207798813224},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":73.5},{"$f":"ROUND($I5649*D5649,2)","v":74.08},{"$f":"ROUND($I5649*E5649,2)","v":72.91},{"$f":"ROUND($I5649*F5649,2)","v":73.41},{"$f":"G5649*J5649","v":4847200}]
[5636,"1998-05-14",111.53125,112.6875,111.34375,111.65625,4187500,74.118813000000003,0.66381248698572626,1,74.040000000000006,74.8,73.91,74.12,4187500]
[5639,"1998-05-11",111.5625,112.21875,110.375,110.75,6336300,73.517180999999994,0.66381201805869072,1,74.06,74.489999999999995,73.27,73.52,6336300]
[5640,"1998-05-08",110,111.375,110,111.125,7951000,73.766136000000003,0.66381224746906642,1,73.02,73.930000000000007,73.02,73.77,7951000]
[5644,"1998-05-04",112.71875,113.3125,112.15625,112.3125,4537200,74.554382000000004,0.66381197106288259,1,74.819999999999993,75.22,74.45,74.55,4537200]
[5645,"1998-05-01",111.75,112.59375,111.3125,112.59375,4008800,74.741095999999999,0.66381212101026921,1,74.180000000000007,74.739999999999995,73.89,74.739999999999995,4008800]
[5648,"1998-04-28",109.78125,109.8125,108.125,108.5625,6511400,72.06514,0.66381245826137014,1,72.87,72.89,71.77,72.069999999999993,6511400]
[5649,"1998-04-27",109.375,109.6875,107.625,108.71875,14510200,72.168846000000002,0.66381232308134519,1,72.599999999999994,72.81,71.44,72.17,14510200]
[5652,"1998-04-22",112.875,113.4375,112.8125,113.09375,2386100,75.073006000000007,0.66381215584415587,1,74.930000000000007,75.3,74.89,75.069999999999993,2386100]
[5654,"1998-04-20",112,112.5625,111.875,112.25,3688300,74.512923999999998,0.66381224053452115,1,74.349999999999994,74.72,74.260000000000005,74.510000000000005,3688300]
[5657,"1998-04-15",111.96875,112.125,111.15625,112.125,3867200,74.429969999999997,0.66381244147157192,1,74.33,74.430000000000007,73.790000000000006,74.430000000000007,3867200]
[5658,"1998-04-14",111.125,111.8125,110.90625,111.8125,3279100,74.222504000000001,0.66381222135271101,1,73.77,74.22,73.62,74.22,3279100]
[5662,"1998-04-07",111.75,111.9375,110.15625,110.9375,5583700,73.641647000000006,0.66381202929577465,1,74.180000000000007,74.31,73.12,73.64,5583700]
[5663,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,74.139542000000006,0.66381235142697259,1,75.180000000000007,75.260000000000005,74.14,74.14,4550500]
[5666,"1998-04-01",110.3125,111.078125,109.40625,110.828125,2929000,73.569046,0.66381206034118145,1,73.23,73.73,72.63,73.569999999999993,2929000]
[5667,"1998-03-31",110.15625,111.1875,109.75,109.9375,5926500,72.977844000000005,0.66381211142694718,1,73.12,73.81,72.849999999999994,72.98,5926500]
[5670,"1998-03-26",109.875,110.75,109.625,110.09375,3333500,73.081565999999995,0.66381212375816057,1,72.94,73.52,72.77,73.08,3333500]
[5672,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,73.392714999999995,0.6638120067834935,1,73.06,73.56,72.98,73.39,3333600]
[5675,"1998-03-19",108.96875,109.375,108.65625,109.25,2554800,72.313682999999997,0.66191014187643016,1,72.13,72.400000000000006,71.92,72.31,2554800]
[5676,"1998-03-18",108.25,108.96875,108.03125,108.96875,1944100,72.127548000000004,0.66191039174075139,1,71.650000000000006,72.13,71.510000000000005,72.13,1944100]
[5680,"1998-03-12",107.09375,107.59375,106.5,107.5,3191300,71.155372999999997,0.66191044651162789,1,70.89,71.22,70.489999999999995,71.16,3191300]
[5681,"1998-03-11",106.96875,107.3125,106.78125,107.0625,3439600,70.865746000000001,0.66191006187974311,1,70.8,71.03,70.680000000000007,70.87,3439600]
[5684,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,70.121123999999995,0.66191031504424769,1,69.209999999999994,70.12,69.13,70.12,6896300]
[5685,"1998-03-05",103.5,104.4375,103.15625,103.84375,7268000,68.735229000000004,0.66191011977129099,1,68.510000000000005,69.13,68.28,68.739999999999995,7268000]
[5688,"1998-03-02",105.25,105.75,104.625,104.90625,4252300,69.438545000000005,0.66191046767947581,1,69.67,70,69.25,69.44,4252300]
[5690,"1998-02-26",104.4375,105.21875,104.1875,105.125,3187600,69.583297999999999,0.66191008799048756,1,69.13,69.650000000000006,68.959999999999994,69.58,3187600]
[5693,"1998-02-23",104.25,104.25,103.34375,104.0625,3227800,68.880050999999995,0.6619103999999999,1,69,69,68.400000000000006,68.88,3227800]
[5694,"1998-02-20",103.15625,103.71875,102.375,103.65625,3707000,68.611153000000002,0.66191042990654203,1,68.28,68.650000000000006,67.760000000000005,68.61,3707000]
[5697,"1998-02-17",102.8125,103.09375,102.15625,102.5,3055500,67.845794999999995,0.66191019512195115,1,68.05,68.239999999999995,67.62,67.849999999999994,3055500]
[5698,"1998-02-13",102.1875,102.515625,101.875,102,2101300,67.514854,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66191033333333338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":67.64},{"$f":"ROUND($I5713*D5713,2)","v":67.86},{"$f":"ROUND($I5713*E5713,2)","v":67.430000000000007},{"$f":"ROUND($I5713*F5713,2)","v":67.510000000000005},{"$f":"G5713*J5713","v":2101300}]
[5702,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,67.039092999999994,0.66191020549213198,1,67.33,67.349999999999994,66.67,67.040000000000006,2322200]
[5703,"1998-02-06",101,101.625,100.6875,101.625,5701200,67.266623999999993,0.66191019926199257,1,66.849999999999994,67.27,66.650000000000006,67.27,5701200]
[5706,"1998-02-03",100,100.8125,99.71875,100.6875,2759600,66.646133000000006,0.66191069397889513,1,66.19,66.73,66,66.650000000000006,2759600]
[5708,"1998-01-30",98.78125,98.96875,98,98.3125,3649100,65.074066000000002,0.66191039796567075,1,65.38,65.510000000000005,64.87,65.069999999999993,3649100]
[5711,"1998-01-27",95.8125,97.5,95.65625,96.84375,7044200,64.101875000000007,0.66191029364311071,1,63.42,64.540000000000006,63.32,64.099999999999994,7044200]
[5712,"1998-01-26",96.375,96.734375,95.40625,95.875,4362900,63.460639999999998,0.6619101955671447,1,63.79,64.03,63.15,63.46,4362900]
[5715,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,64.163962999999995,0.66191064345583495,1,64.349999999999994,64.66,63.65,64.16,4699400]
[5716,"1998-01-20",96.6875,98.015625,96.5,97.875,5091700,64.784469999999999,0.66191029374201782,1,64,64.88,63.87,64.78,5091700]
[5720,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,63.088341,0.66191046295081968,1,62.63,63.13,62.36,63.09,5224900]
[5721,"1998-01-12",91.125,94.1875,90.90625,94,12097900,62.219563000000001,0.66191024468085102,1,60.32,62.34,60.17,62.22,12097900]
[5724,"1998-01-07",96.09375,96.71875,95.21875,96.46875,4424200,63.853656999999998,0.66191027664399094,1,63.61,64.02,63.03,63.85,4424200]
[5726,"1998-01-05",97.84375,98.4375,96.78125,97.78125,4191800,64.722412000000006,0.66191025375519341,1,64.760000000000005,65.16,64.06,64.72,4191800]
[5729,"1997-12-30",95.9375,97.25,95.84375,97.125,3616000,64.288062999999994,0.66191055855855851,1,63.5,64.37,63.44,64.290000000000006,3616000]
[5730,"1997-12-29",94.59375,95.71875,94.4375,95.625,2080000,63.295177000000002,0.6619103477124183,1,62.61,63.36,62.51,63.3,2080000]
[5733,"1997-12-23",95.4375,95.625,93.53125,93.6875,4436500,62.012687999999997,0.66190994529686453,1,63.17,63.3,61.91,62.01,4436500]
[5734,"1997-12-22",95.4375,95.90625,94.5625,95.390625,5136800,63.140017999999998,0.66191009860769856,1,63.17,63.48,62.59,63.14,5136800]
[5738,"1997-12-16",97.21875,97.8125,96.875,97.3125,2885800,64.156845000000004,0.65928678227360316,1,64.099999999999994,64.489999999999995,63.87,64.16,2885800]
[5739,"1997-12-15",96.25,97.109375,95.875,96.71875,4674700,63.765396000000003,0.65928680840064624,1,63.46,64.02,63.21,63.77,4674700]
[5742,"1997-12-10",97.5625,97.84375,96.46875,97.21875,3558400,64.095016000000001,0.65928656766313087,1,64.319999999999993,64.510000000000005,63.6,64.099999999999994,3558400]
[5744,"1997-12-08",98.96875,99,98.25,98.65625,2289200,65.042755,0.65928671523598348,1,65.25,65.27,64.77,65.040000000000006,2289200]
[5747,"1997-12-03",97.625,98.53125,96.875,97.78125,3302500,64.465866000000005,0.65928658101629922,1,64.36,64.959999999999994,63.87,64.47,3302500]
[5748,"1997-12-02",97.6875,97.984375,97.25,97.5,1974900,64.280479,0.65928696410256415,1,64.400000000000006,64.599999999999994,64.12,64.28,1974900]
[5751,"1997-11-26",95.875,95.984375,95.3125,95.53125,2681100,62.982478999999998,0.65928666274124959,1,63.21,63.28,62.84,62.98,2681100]
[5752,"1997-11-25",95.625,95.8125,94.65625,95.25,4525000,62.797069999999998,0.65928682414698159,1,63.04,63.17,62.41,62.8,4525000]
[5756,"1997-11-19",93.6875,95.0625,92.75,94.65625,4387900,62.405613000000002,0.65928676658963359,1,61.77,62.67,61.15,62.41,4387900]
[5757,"1997-11-18",94.8125,95.09375,93.890625,94.1875,3433600,62.096592000000001,0.65928697544790982,1,62.51,62.69,61.9,62.1,3433600]
[5760,"1997-11-13",91.46875,92.15625,90.09375,91.8125,8589600,60.530796000000002,0.65928709053778078,1,60.3,60.76,59.4,60.53,8589600]
[5762,"1997-11-11",92.6875,93.0625,92.03125,92.40625,3212400,60.922221999999998,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.65928681230977337},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":61.11},{"$f":"ROUND($I5777*D5777,2)","v":61.35},{"$f":"ROUND($I5777*E5777,2)","v":60.67},{"$f":"ROUND($I5777*F5777,2)","v":60.92},{"$f":"G5777*J5777","v":3212400}]
[5765,"1997-11-06",94.03125,94.34375,93.5,93.953125,3679800,61.942039000000001,0.65928662830533846,1,61.99,62.2,61.64,61.94,3679800]
[5766,"1997-11-05",94.1875,95.28125,93.84375,94.3125,4774900,62.179008000000003,0.65928702982107357,1,62.1,62.82,61.87,62.18,4774900]
[5769,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,60.695618000000003,0.65928709300746779,1,60.53,60.98,59.62,60.7,7072700]
[5770,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,59.294581999999998,0.65928652675469079,1,59.75,61.03,59.17,59.29,9772900]
[5774,"1997-10-24",96.15625,96.15625,93.671875,94,6778700,61.97298,0.65928702127659577,1,63.39,63.39,61.76,61.97,6778700]
[5775,"1997-10-23",94.9375,95.75,94.28125,94.9375,8054100,62.591037999999998,0.65928677287689263,1,62.59,63.13,62.16,62.59,8054100]
[5778,"1997-10-20",94.84375,95.75,94.15625,95.625,3636400,63.044338000000003,0.65928719477124187,1,62.53,63.13,62.08,63.04,3636400]
[5780,"1997-10-16",97.3125,97.5,95,95.25,9488100,62.797069999999998,0.65928682414698159,1,64.16,64.28,62.63,62.8,9488100]
[5783,"1997-10-13",97.34375,97.546875,96.71875,96.96875,1760300,63.930213999999999,0.65928677022236548,1,64.180000000000007,64.31,63.77,63.93,1760300]
[5784,"1997-10-10",96.3125,96.984375,96.25,96.875,2858100,63.868431000000001,0.65928702967741937,1,63.5,63.94,63.46,63.87,2858100]
[5787,"1997-10-07",97.53125,98.5,97.203125,98.1875,1832800,64.733727000000002,0.6592868440483769,1,64.3,64.94,64.08,64.73,1832800]
[5788,"1997-10-06",97.3125,97.609375,96.90625,97.28125,2272100,64.136252999999996,0.65928689238676519,1,64.16,64.349999999999994,63.89,64.14,2272100]
[5790,"1997-10-02",95.53125,96.1875,95.3125,96.15625,2577500,63.394573000000001,0.65928707702307443,1,62.98,63.42,62.84,63.39,2577500]
[5793,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,62.879455999999998,0.65928656356487547,1,62.3,63,62.08,62.88,2065000]
[5796,"1997-09-24",95.375,96.109375,94.28125,94.34375,2793100,62.199638,0.65928731897979465,1,62.88,63.36,62.16,62.2,2793100]
[5797,"1997-09-23",95.5625,95.703125,94.75,95.125,1872800,62.714709999999997,0.65928735873850197,1,63,63.1,62.47,62.71,1872800]
[5801,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,62.280147999999997,0.65687697297297298,1,62.65,62.73,62.07,62.28,2220000]
[5802,"1997-09-16",93.3125,95.28125,93.03125,94.8125,6979000,62.280147999999997,0.65687697297297298,1,61.29,62.59,61.11,62.28,6979000]
[5805,"1997-09-11",91.78125,91.90625,90.25,91.1875,7055900,59.899009999999997,0.65687742289239204,1,60.29,60.37,59.28,59.9,7055900]
[5806,"1997-09-10",93.125,93.5,91.65625,91.65625,3623700,60.206927999999998,0.65687749607909984,1,61.17,61.42,60.21,60.21,3623700]
[5808,"1997-09-08",93.71875,94,93.3125,93.546875,803500,61.448810999999999,0.65687721797227328,1,61.56,61.75,61.29,61.45,803500]
[5811,"1997-09-03",93.296875,94,92.75,92.8125,2812500,60.966411999999998,0.65687716632996629,1,61.28,61.75,60.93,60.97,2812500]
[5814,"1997-08-28",91.1875,91.9375,90,90.015625,4287900,59.129210999999998,0.65687719215413987,1,59.9,60.39,59.12,59.13,4287900]
[5815,"1997-08-27",91,91.96875,90.40625,91.40625,5484300,60.042682999999997,0.65687721572649571,1,59.78,60.41,59.39,60.04,5484300]
[5819,"1997-08-21",94.125,94.25,92.09375,92.59375,5392600,60.822738999999999,0.65687737023287207,1,61.83,61.91,60.49,60.82,5392600]
[5820,"1997-08-20",92.9375,94.3125,92.609375,94.25,3564600,61.910685999999998,0.65687730503978781,1,61.05,61.95,60.83,61.91,3564600]
[5823,"1997-08-15",92.125,92.125,89.625,89.78125,4907100,58.975262000000001,0.65687726557605286,1,60.51,60.51,58.87,58.98,4907100]
[5824,"1997-08-14",93.09375,93.3125,91.71875,92.625,3462700,60.843223999999999,0.65687691228070177,1,61.15,61.29,60.25,60.84,3462700]
[5826,"1997-08-12",94.21875,94.546875,92.46875,92.5625,6132500,60.802193000000003,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.65687716948008101},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":61.89},{"$f":"ROUND($I5841*D5841,2)","v":62.11},{"$f":"ROUND($I5841*E5841,2)","v":60.74},{"$f":"ROUND($I5841*F5841,2)","v":60.8},{"$f":"G5841*J5841","v":6132500}]
[5829,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,62.608581999999998,0.65687692590163937,1,63.39,63.47,62.49,62.61,3641900]
[5832,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,62.526501000000003,0.65687722652659231,1,62.26,62.76,62.01,62.53,2339500]
[5833,"1997-08-01",95.5,95.71875,93.8125,94.9375,7077700,62.362288999999997,0.65687730348913753,1,62.73,62.88,61.62,62.36,7077700]
[5837,"1997-07-28",94.25,94.5625,93.5,93.96875,2794700,61.725951999999999,0.65687744063851017,1,61.91,62.12,61.42,61.73,2794700]
[5838,"1997-07-25",94.5625,94.8125,93.625,94.03125,2364800,61.766993999999997,0.6568773040877367,1,62.12,62.28,61.5,61.77,2364800]
[5841,"1997-07-22",91.6875,93.796875,91.625,93.734375,4243400,61.571995000000001,0.65687742623770629,1,60.23,61.61,60.19,61.57,4243400]
[5842,"1997-07-21",91.28125,91.59375,90.6875,91.3125,3810300,59.981105999999997,0.65687727310061594,1,59.96,60.17,59.57,59.98,3810300]
[5844,"1997-07-17",93.625,93.8125,92.78125,93.28125,1794800,61.274326000000002,0.65687719664991628,1,61.5,61.62,60.95,61.27,1794800]
[5847,"1997-07-14",91.890625,92.3125,91.21875,92.0625,3186400,60.473788999999996,0.65687754514596064,1,60.36,60.64,59.92,60.47,3186400]
[5850,"1997-07-09",92.3125,92.375,90.03125,91.0625,5390300,59.816906000000003,0.65687748524365142,1,60.64,60.68,59.14,59.82,5390300]
[5851,"1997-07-08",91.25,92.1875,91.1875,92.078125,3396500,60.484015999999997,0.65687714644493467,1,59.94,60.56,59.9,60.48,3396500]
[5855,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,58.687880999999997,0.65687729695697794,1,58.13,58.83,58.06,58.69,1749000]
[5856,"1997-06-30",88.90625,89.46875,87.875,88.3125,2384900,58.010478999999997,0.65687732767162066,1,58.4,58.77,57.72,58.01,2384900]
[5859,"1997-06-25",89.484375,90.25,87.9375,89,4708900,58.462090000000003,0.65687741573033709,1,58.78,59.28,57.76,58.46,4708900]
[5860,"1997-06-24",88.25,89.875,88,89.625,4895100,58.872635000000002,0.6568773779637378,1,57.97,59.04,57.81,58.87,4895100]
[5863,"1997-06-19",89.609375,90.5,89.375,90.234375,2029900,59.042999000000002,0.6543293395670996,1,58.63,59.22,58.48,59.04,2029900]
[5865,"1997-06-17",89.4375,90.234375,88.9375,89.625,2048100,58.644298999999997,0.65432969595536961,1,58.52,59.04,58.19,58.64,2048100]
[5868,"1997-06-12",87.875,89,87.5625,88.96875,4273300,58.214840000000002,0.65432907622058312,1,57.5,58.24,57.29,58.21,4273300]
[5869,"1997-06-11",87,87.40625,86.828125,87.28125,1673800,57.110667999999997,0.654329171500179,1,56.93,57.19,56.81,57.11,1673800]
[5872,"1997-06-06",84.59375,86.4375,84.59375,86.375,1511100,56.517693000000001,0.65432929667149065,1,55.35,56.56,55.35,56.52,1511100]
[5875,"1997-06-03",84.40625,85.4375,84.34375,84.5,1562100,55.290844,0.65432951479289936,1,55.23,55.9,55.19,55.29,1562100]
[5877,"1997-05-30",83.21875,85.5625,83.125,85.15625,2143300,55.720241999999999,0.65432944733944953,1,54.45,55.99,54.39,55.72,2143300]
[5878,"1997-05-29",85.09375,85.25,84.5,84.609375,1282700,55.362403999999998,0.65432942862419208,1,55.68,55.78,55.29,55.36,1282700]
[5881,"1997-05-23",84.375,85.21875,84.15625,84.78125,644400,55.474850000000004,0.65432922963509033,1,55.21,55.76,55.07,55.47,644400]
[5883,"1997-05-21",84.6875,84.984375,83.65625,84.28125,1208000,55.147728000000001,0.65432973526140159,1,55.41,55.61,54.74,55.15,1208000]
[5886,"1997-05-16",84.125,84.3125,83,83.21875,1934200,54.452469000000001,0.65432933082989109,1,55.05,55.17,54.31,54.45,1934200]
[5887,"1997-05-15",83.8125,84.59375,83.515625,84.375,884100,55.209023000000002,0.65432916148148146,1,54.84,55.35,54.65,55.21,884100]
[5890,"1997-05-12",82.9375,84.25,82.875,84,2357900,54.963687999999998,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65432961904761899},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":54.27},{"$f":"ROUND($I5905*D5905,2)","v":55.13},{"$f":"ROUND($I5905*E5905,2)","v":54.23},{"$f":"ROUND($I5905*F5905,2)","v":54.96},{"$f":"G5905*J5905","v":2357900}]
[5891,"1997-05-09",82.96875,83.125,81.65625,82.625,2558200,54.063960999999999,0.65432933131618753,1,54.29,54.39,53.43,54.06,2558200]
[5895,"1997-05-05",81.65625,83.5625,81.296875,83.375,3636200,54.554729000000002,0.65432958320839585,1,53.43,54.68,53.19,54.55,3636200]
[5896,"1997-05-02",80.28125,81.671875,80.0625,81.4375,1448300,53.286937999999999,0.65432924635456635,1,52.53,53.44,52.39,53.29,1448300]
[5899,"1997-04-29",78.59375,79.78125,78.296875,79.71875,3197400,52.162318999999997,0.65432936417091336,1,51.43,52.2,51.23,52.16,3197400]
[5901,"1997-04-25",77.0625,77.203125,76.421875,76.53125,1606200,50.076656,0.65432951898734182,1,50.42,50.52,50.01,50.08,1606200]
[5904,"1997-04-22",76.109375,77.734375,76,77.734375,3215000,50.863883999999999,0.65432936201005021,1,49.8,50.86,49.73,50.86,3215000]
[5905,"1997-04-21",76.75,76.90625,75.46875,76.0625,2809400,49.769936000000001,0.65432947904683647,1,50.22,50.32,49.38,49.77,2809400]
[5908,"1997-04-16",75.375,76.609375,75.25,76.5,2273300,50.056221000000001,0.65432968627450983,1,49.32,50.13,49.24,50.06,2273300]
[5909,"1997-04-15",75.25,75.640625,74.5,75.625,2760400,49.483665000000002,0.65432945454545455,1,49.24,49.49,48.75,49.48,2760400]
[5913,"1997-04-09",77,77.046875,75.84375,76.0625,2453200,49.769936000000001,0.65432947904683647,1,50.38,50.41,49.63,49.77,2453200]
[5914,"1997-04-08",76.125,76.78125,75.84375,76.6875,1822700,50.178879000000002,0.65432931051344745,1,49.81,50.24,49.63,50.18,1822700]
[5917,"1997-04-03",74.4375,75.125,74.1875,74.90625,2284200,49.013382,0.65432967209011261,1,48.71,49.16,48.54,49.01,2284200]
[5919,"1997-04-01",75.25,76.1875,75.046875,75.859375,3210900,49.637023999999997,0.65432946158599381,1,49.24,49.85,49.11,49.64,3210900]
[5922,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,51.753368000000002,0.65432942552350848,1,51.73,52.12,51.49,51.75,1335300]
[5923,"1997-03-25",79.34375,79.96875,78.53125,78.75,2125800,51.528441999999998,0.65432942222222223,1,51.92,52.33,51.39,51.53,2125800]
[5926,"1997-03-20",78.75,79,77.875,78.375,1808200,51.087420999999999,0.65183312280701755,1,51.33,51.49,50.76,51.09,1808200]
[5927,"1997-03-19",78.84375,79.5,78.0625,78.78125,1510000,51.352238,0.65183324712415713,1,51.39,51.82,50.88,51.35,1510000]
[5931,"1997-03-13",80.25,80.46875,79.0625,79.28125,2514100,51.678150000000002,0.65183318880567598,1,52.31,52.45,51.54,51.68,2514100]
[5932,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,52.492947000000001,0.65183325727590224,1,53,53.02,52.34,52.49,1055600]
[5935,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,52.696621,0.65183296173173566,1,52.43,52.9,52.31,52.7,1859300]
[5937,"1997-03-05",79.71875,80.59375,79.453125,80.59375,1254800,52.533676,0.65183312601783638,1,51.96,52.53,51.79,52.53,1254800]
[5940,"1997-02-28",79.25,79.875,79.0625,79.15625,2961200,51.596653000000003,0.6518329632846428,1,51.66,52.07,51.54,51.6,2961200]
[5941,"1997-02-27",80.8125,80.8125,79.375,79.390625,1813100,51.749439000000002,0.65183312261365878,1,52.68,52.68,51.74,51.75,1813100]
[5944,"1997-02-24",79.96875,81.375,79.96875,81.328125,787300,53.012355999999997,0.65183300365033614,1,52.13,53.04,52.13,53.01,787300]
[5945,"1997-02-21",80.40625,80.765625,80.140625,80.375,1844400,52.391112999999997,0.65183344323483672,1,52.41,52.65,52.24,52.39,1844400]
[5949,"1997-02-14",81.1875,81.46875,80.90625,81.1875,1112900,52.920699999999997,0.65183310238645109,1,52.92,53.1,52.74,52.92,1112900]
[5950,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,53.042923000000002,0.65183315514592932,1,52.68,53.17,52.59,53.04,1104800]
[5953,"1997-02-10",79.25,79.53125,78.421875,78.46875,1670000,51.148560000000003,0.65183350059737166,1,51.66,51.84,51.12,51.15,1670000]
[5954,"1997-02-07",78.8125,79.25,77.78125,79.21875,2321000,51.637421000000003,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.65183332228796853},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":51.37},{"$f":"ROUND($I5969*D5969,2)","v":51.66},{"$f":"ROUND($I5969*E5969,2)","v":50.7},{"$f":"ROUND($I5969*F5969,2)","v":51.64},{"$f":"G5969*J5969","v":2321000}]
[5958,"1997-02-03",78.71875,78.890625,78.359375,78.640625,755000,51.260567000000002,0.65183315875223524,1,51.31,51.42,51.08,51.26,755000]
[5959,"1997-01-31",78.9375,79.40625,78.375,78.40625,3208100,51.107799999999997,0.65183324033479473,1,51.45,51.76,51.09,51.11,3208100]
[5962,"1997-01-28",77.625,77.84375,76,76.75,4376000,50.028193999999999,0.65183314657980451,1,50.6,50.74,49.54,50.03,4376000]
[5963,"1997-01-27",76.875,77.234375,76.375,76.53125,2108500,49.885615999999999,0.65183328378930172,1,50.11,50.34,49.78,49.89,2108500]
[5965,"1997-01-23",79.0625,79.6875,76.90625,77.75,2601100,50.680034999999997,0.65183324758842442,1,51.54,51.94,50.13,50.68,2601100]
[5968,"1997-01-20",77.75,78.09375,77.46875,77.65625,1889900,50.618918999999998,0.65183316217303822,1,50.68,50.9,50.5,50.62,1889900]
[5971,"1997-01-15",76.71875,77.203125,76.375,76.78125,1583900,50.048557000000002,0.65183305820105819,1,50.01,50.32,49.78,50.05,1583900]
[5972,"1997-01-14",76.6875,77.390625,76.5,76.96875,2111200,50.170765000000003,0.65183291920422248,1,49.99,50.45,49.87,50.17,2111200]
[5976,"1997-01-08",75.75,75.78125,74.6875,74.6875,1802200,48.683796000000001,0.65183325188284524,1,49.38,49.4,48.68,48.68,1802200]
[5977,"1997-01-07",74.4375,75.46875,74.125,75.34375,939000,49.111538000000003,0.65183293902944839,1,48.52,49.19,48.32,49.11,939000]
[5980,"1997-01-02",74.375,74.375,72.75,74.03125,2031900,48.256045999999998,0.6518334622203461,1,48.48,48.48,47.42,48.26,2031900]
[5981,"1996-12-31",75.28125,75.375,73.84375,73.84375,1378100,48.133800999999998,0.65183310706728737,1,49.07,49.13,48.13,48.13,1378100]
[5983,"1996-12-27",75.78125,76.03125,75.5,75.875,410400,49.457839999999997,0.65183314662273473,1,49.4,49.56,49.21,49.46,410400]
[5986,"1996-12-23",75.09375,75.203125,74.328125,74.65625,1263700,48.663395000000001,0.65183283382168278,1,48.95,49.02,48.45,48.66,1263700]
[5989,"1996-12-18",73.375,73.765625,73.265625,73.53125,1666800,47.695709000000001,0.64864542626434341,1,47.59,47.85,47.52,47.7,1666800]
[5990,"1996-12-17",72.15625,73.28125,71.875,72.953125,2023200,47.320728000000003,0.64864566116941536,1,46.8,47.53,46.62,47.32,2023200]
[5994,"1996-12-11",73.625,74.625,73.3125,74.359375,1847900,48.232891000000002,0.64864572893465011,1,47.76,48.41,47.55,48.23,1847900]
[5995,"1996-12-10",75.5625,75.671875,74.96875,75.046875,1331600,48.678825000000003,0.64864559650218623,1,49.01,49.08,48.63,48.68,1331600]
[5998,"1996-12-05",74.84375,75.140625,74.53125,74.75,1697700,48.486266999999998,0.64864571237458191,1,48.55,48.74,48.34,48.49,1697700]
[5999,"1996-12-04",74.875,75.0625,74.09375,74.953125,2365100,48.618018999999997,0.64864565686887632,1,48.57,48.69,48.06,48.62,2365100]
[6001,"1996-12-02",75.921875,76.125,75.390625,76.046875,1350600,49.327480000000001,0.64864572015615374,1,49.25,49.38,48.9,49.33,1350600]
[6004,"1996-11-26",76.28125,76.6875,75.46875,75.875,2861800,49.215983999999999,0.64864558813838546,1,49.48,49.74,48.95,49.22,2861800]
[6007,"1996-11-21",74.796875,74.84375,74.375,74.59375,653000,48.384895,0.64864542940930037,1,48.52,48.55,48.24,48.38,653000]
[6008,"1996-11-20",74.5625,75.015625,74.3125,74.703125,730000,48.455855999999997,0.64864563564107924,1,48.36,48.66,48.2,48.46,730000]
[6012,"1996-11-14",73.1875,73.9375,73.15625,73.9375,558800,47.959225000000004,0.64864547759932378,1,47.47,47.96,47.45,47.96,558800]
[6013,"1996-11-13",73.203125,73.5625,73.015625,73.453125,481900,47.645035,0.64864544564986171,1,47.48,47.72,47.36,47.65,481900]
[6016,"1996-11-08",73.03125,73.4375,72.75,73.421875,1355700,47.624775,0.64864558416684404,1,47.37,47.63,47.19,47.62,1355700]
[6017,"1996-11-07",72.625,73.296875,72.53125,73.015625,1446300,47.361274999999999,0.64864575219345177,1,47.11,47.54,47.05,47.36,1446300]
[6019,"1996-11-05",71.296875,71.796875,71.28125,71.46875,764000,46.357909999999997,0.64864587669435936,1,46.25,46.57,46.24,46.36,764000]
[6022,"1996-10-31",70.265625,70.875,70.1875,70.84375,726300,45.952477000000002,0.64864546272606971,1,45.58,45.97,45.53,45.95,726300]
[6025,"1996-10-28",70.375,70.734375,69.8125,69.84375,975400,45.303848000000002,0.64864569843400455,1,45.65,45.88,45.28,45.3,975400]
[6026,"1996-10-25",70.234375,70.5625,70.125,70.3125,568300,45.607886999999998,0.64864550399999998,1,45.56,45.77,45.49,45.61,568300]
[6030,"1996-10-21",71.28125,71.625,70.9375,71.125,879200,46.134917999999999,0.64864559578207381,1,46.24,46.46,46.01,46.13,879200]
[6031,"1996-10-18",70.875,71.3125,70.71875,71.21875,695800,46.195720999999999,0.64864549012724881,1,45.97,46.26,45.87,46.2,695800]
[6034,"1996-10-15",71.125,71.125,69.953125,70.3125,776900,45.607886999999998,0.64864550399999998,1,46.13,46.13,45.37,45.61,776900]
[6035,"1996-10-14",70.3125,70.6875,70.296875,70.40625,201600,45.668716000000003,0.64864576653351091,1,45.61,45.85,45.6,45.67,201600]
[6037,"1996-10-10",69.59375,69.859375,69.375,69.453125,1562200,45.050452999999997,0.64864544251968503,1,45.14,45.31,45,45.05,1562200]
[6040,"1996-10-07",70.3125,70.625,70.25,70.421875,235100,45.678843999999998,0.64864566585311734,1,45.61,45.81,45.57,45.68,235100]
[6043,"1996-10-02",69.25,69.59375,69.15625,69.46875,609000,45.060600000000001,0.64864561403508769,1,44.92,45.14,44.86,45.06,609000]
[6044,"1996-10-01",68.703125,69.046875,68.4375,69,561400,44.756554000000001,0.64864571014492756,1,44.56,44.79,44.39,44.76,561400]
[6047,"1996-09-26",68.75,69.1875,68.390625,68.625,773200,44.513297999999999,0.64864550819672129,1,44.59,44.88,44.36,44.51,773200]
[6050,"1996-09-23",68.46875,68.75,68.15625,68.625,466800,44.513297999999999,0.64864550819672129,1,44.41,44.59,44.21,44.51,466800]
[6052,"1996-09-19",68.375,68.796875,68.28125,68.75,410000,44.366081000000001,0.64532481454545454,1,44.12,44.4,44.06,44.37,410000]
[6053,"1996-09-18",68.5625,68.75,68.21875,68.484375,225500,44.194664000000003,0.64532477663700671,1,44.25,44.37,44.02,44.19,225500]
[6056,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,44.245063999999999,0.64532454329990885,1,44.08,44.29,43.96,44.25,2008800]
[6058,"1996-09-11",66.5625,67.125,66.40625,67.0625,713500,43.277073000000001,0.64532448089468786,1,42.95,43.32,42.85,43.28,713500]
[6061,"1996-09-06",65.25,66.171875,65.140625,65.9375,804900,42.551071,0.6453242995260664,1,42.11,42.7,42.04,42.55,804900]
[6062,"1996-09-05",65.5,65.765625,65.015625,65.015625,616600,41.956176999999997,0.64532452006729146,1,42.27,42.44,41.96,41.96,616600]
[6065,"1996-08-30",66,66.015625,65.125,65.328125,1500900,42.157848000000001,0.64532462855776129,1,42.59,42.6,42.03,42.16,1500900]
[6068,"1996-08-27",66.71875,66.84375,66.5,66.78125,389400,43.095565999999998,0.64532433879270001,1,43.06,43.14,42.91,43.1,389400]
[6070,"1996-08-23",67.09375,67.203125,66.640625,66.859375,757100,43.145988000000003,0.64532442907221321,1,43.3,43.37,43,43.15,757100]
[6071,"1996-08-22",66.75,67.34375,66.71875,67.21875,584800,43.377892000000003,0.6453242882380289,1,43.08,43.46,43.06,43.38,584800]
[6074,"1996-08-19",66.859375,66.921875,66.625,66.875,436400,43.156089999999999,0.64532471028037386,1,43.15,43.19,42.99,43.16,436400]
[6076,"1996-08-15",66.234375,66.625,66.203125,66.28125,632600,42.772906999999996,0.64532438661008951,1,42.74,42.99,42.72,42.77,632600]
[6079,"1996-08-12",66.25,66.859375,66,66.703125,764200,43.045177000000002,0.64532474303115483,1,42.75,43.15,42.59,43.05,764200]
[6080,"1996-08-09",66.671875,66.765625,66.0625,66.21875,648800,42.732585999999998,0.64532456441717789,1,43.02,43.09,42.63,42.73,648800]
[6083,"1996-08-06",66.15625,66.515625,65.796875,66.375,640000,42.833416,0.64532453483992469,1,42.69,42.92,42.46,42.83,640000]
[6086,"1996-08-01",64.15625,65.390625,64.0625,65.15625,1168600,42.046928000000001,0.64532455443645087,1,41.4,42.2,41.34,42.05,1168600]
[6088,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,41.058773000000002,0.64532452652259331,1,40.94,41.1,40.619999999999997,41.06,1868200]
[6089,"1996-07-29",63.625,63.71875,62.9375,63.015625,1297900,40.665512,0.64532426679890897,1,41.06,41.12,40.619999999999997,40.67,1297900]
[6092,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,40.534435000000002,0.6453243383084577,1,39.97,40.78,39.770000000000003,40.53,2463400]
[6094,"1996-07-22",63.53125,63.75,63.015625,63.5,519800,40.978091999999997,0.64532428346456683,1,41,41.14,40.67,40.98,519800]
[6097,"1996-07-17",63.75,64,63,63.5625,1340500,41.018436000000001,0.64532446017699119,1,41.14,41.3,40.659999999999997,41.02,1340500]
[6098,"1996-07-16",62.84375,63.5,60.375,62.8125,4141000,40.534435000000002,0.6453243383084577,1,40.549999999999997,40.98,38.96,40.53,4141000]
[6101,"1996-07-11",65.5625,65.6875,63.875,64.515625,1587400,41.633521999999999,0.64532463259869222,1,42.31,42.39,41.22,41.63,1587400]
[6104,"1996-07-08",65.625,65.984375,65.125,65.3125,942000,42.147770000000001,0.64532470813397136,1,42.35,42.58,42.03,42.15,942000]
[6106,"1996-07-03",67.40625,67.5,67.0625,67.296875,308300,43.428322000000001,0.6453244968655677,1,43.5,43.56,43.28,43.43,308300]
[6107,"1996-07-02",67.625,67.640625,67.328125,67.4375,389400,43.519092999999998,0.64532482669138092,1,43.64,43.65,43.45,43.52,389400]
[6110,"1996-06-27",66.40625,67.046875,66.15625,66.875,1090500,43.156089999999999,0.64532471028037386,1,42.85,43.27,42.69,43.16,1090500]
[6112,"1996-06-25",67.125,67.171875,66.78125,66.859375,454400,43.145988000000003,0.64532442907221321,1,43.32,43.35,43.1,43.15,454400]
[6115,"1996-06-20",66.703125,66.921875,66.1875,66.59375,1234400,42.748074000000003,0.64192321351478188,1,42.82,42.96,42.49,42.75,1234400]
[6116,"1996-06-19",66.65625,67,66.421875,66.640625,552100,42.778151999999999,0.64192303118405625,1,42.79,43.01,42.64,42.78,552100]
[6119,"1996-06-14",67.25,67.25,66.71875,66.9375,1468200,42.968722999999997,0.64192303267973849,1,43.17,43.17,42.83,42.97,1468200]
[6122,"1996-06-11",67.65625,68.03125,67.34375,67.34375,688700,43.229519000000003,0.64192325197215783,1,43.43,43.67,43.23,43.23,688700]
[6124,"1996-06-07",66.1875,67.640625,66.1875,67.625,1422800,43.410038,0.64192292791127536,1,42.49,43.42,42.49,43.41,1422800]
[6125,"1996-06-06",68.5,68.5,67.5,67.625,523300,43.410038,0.64192292791127536,1,43.97,43.97,43.33,43.41,523300]
[6128,"1996-06-03",66.890625,67.109375,66.703125,67.0625,503100,43.048969,0.64192311649580613,1,42.94,43.08,42.82,43.05,503100]
[6129,"1996-05-31",67.359375,67.640625,66.875,66.875,923500,42.928612000000001,0.64192317009345801,1,43.24,43.42,42.93,42.93,923500]
[6132,"1996-05-28",68.375,68.375,67.3125,67.484375,456400,43.319781999999996,0.64192314146793239,1,43.89,43.89,43.21,43.32,456400]
[6134,"1996-05-23",68.28125,68.4375,67.53125,67.90625,967900,43.590591000000003,0.64192310722503454,1,43.83,43.93,43.35,43.59,967900]
[6137,"1996-05-20",67.65625,67.75,66.984375,67.640625,788500,43.420082000000001,0.64192313421113423,1,43.43,43.49,43,43.42,788500]
[6138,"1996-05-17",67,67.296875,67,67.1875,427700,43.129215000000002,0.64192320000000003,1,43.01,43.2,43.01,43.13,427700]
[6140,"1996-05-15",66.78125,67.3125,66.640625,66.6875,466100,42.808261999999999,0.64192332895970006,1,42.87,43.21,42.78,42.81,466100]
[6143,"1996-05-10",65.375,65.59375,65.0625,65.375,925100,41.965716999999998,0.64192301338432123,1,41.97,42.11,41.77,41.97,925100]
[6146,"1996-05-07",64.25,64.25,63.765625,63.984375,582100,41.073070999999999,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.6419234539682539},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":41.24},{"$f":"ROUND($I6161*D6161,2)","v":41.24},{"$f":"ROUND($I6161*E6161,2)","v":40.93},{"$f":"ROUND($I6161*F6161,2)","v":41.07},{"$f":"G6161*J6161","v":582100}]
[6147,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,41.243552999999999,0.64192300389105061,1,41.44,41.44,40.880000000000003,41.24,647500]
[6150,"1996-05-01",65.375,65.796875,65.28125,65.53125,561900,42.066029,0.64192318931807346,1,41.97,42.24,41.91,42.07,561900]
[6152,"1996-04-29",65.15625,65.5625,65.15625,65.4375,219900,42.005839999999999,0.64192305635148039,1,41.83,42.09,41.83,42.01,219900]
[6155,"1996-04-24",65.5625,65.5625,64.859375,65,699000,41.725009999999997,0.64192323076923075,1,42.09,42.09,41.63,41.73,699000]
[6156,"1996-04-23",64.921875,65.28125,64.78125,65.234375,225400,41.875445999999997,0.64192300455089812,1,41.67,41.91,41.58,41.88,225400]
[6158,"1996-04-19",64.6875,64.859375,64.421875,64.53125,885100,41.424106999999999,0.64192320774818401,1,41.52,41.63,41.35,41.42,885100]
[6161,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,41.363903000000001,0.6419228399612027,1,41.32,41.5,41.23,41.36,429700]
[6164,"1996-04-11",63.15625,63.46875,62.125,62.921875,1276000,40.391002999999998,0.64192306729575366,1,40.54,40.74,39.880000000000003,40.39,1276000]
[6165,"1996-04-10",64.03125,64.3125,62.75,63,939500,40.441150999999998,0.64192303174603171,1,41.1,41.28,40.28,40.44,939500]
[6168,"1996-04-04",65.5625,65.71875,65.5,65.515625,934900,42.056004000000001,0.64192326639637498,1,42.09,42.19,42.05,42.06,934900]
[6170,"1996-04-02",65.515625,65.5625,65.296875,65.5625,638800,42.086101999999997,0.64192338608198274,1,42.06,42.09,41.92,42.09,638800]
[6173,"1996-03-28",64.515625,65.03125,64.5,65,1001300,41.725009999999997,0.64192323076923075,1,41.41,41.75,41.4,41.73,1001300]
[6174,"1996-03-27",65.4375,65.484375,64.6875,64.75,809600,41.564521999999997,0.64192311969111959,1,42.01,42.04,41.52,41.56,809600]
[6176,"1996-03-25",65.75,65.8125,64.859375,65.03125,802400,41.745068000000003,0.64192319846227786,1,42.21,42.25,41.63,41.75,802400]
[6179,"1996-03-20",65.53125,65.53125,64.640625,65.140625,744300,41.815266000000001,0.64192300887502995,1,42.07,42.07,41.49,41.82,744300]
[6182,"1996-03-15",64.0625,64.328125,63.75,64.125,869200,41.163322000000001,0.64192315009746592,1,41.12,41.29,40.92,41.16,869200]
[6183,"1996-03-14",64.265625,64.8125,64.234375,64.453125,725600,41.191001999999997,0.63908463709090901,1,41.07,41.42,41.05,41.19,725600]
[6187,"1996-03-08",64.1875,64.875,62,63.5,2289900,40.581874999999997,0.63908464566929124,1,41.02,41.46,39.619999999999997,40.58,2289900]
[6188,"1996-03-07",65.421875,65.65625,65.234375,65.625,534200,41.939919000000003,0.63908448000000007,1,41.81,41.96,41.69,41.94,534200]
[6191,"1996-03-04",65.03125,65.65625,64.8125,65.265625,652600,41.710265999999997,0.63908475556619582,1,41.56,41.96,41.42,41.71,652600]
[6192,"1996-03-01",64.640625,64.890625,63.609375,64.890625,1452600,41.470612000000003,0.63908479845894539,1,41.31,41.47,40.65,41.47,1452600]
[6194,"1996-02-28",65.3125,65.734375,64.5,64.5,865900,41.220970000000001,0.63908480620155039,1,41.74,42.01,41.22,41.22,865900]
[6197,"1996-02-23",66.5,66.609375,65.328125,65.9375,1430400,42.139633000000003,0.6390844815165877,1,42.5,42.57,41.75,42.14,1430400]
[6200,"1996-02-20",64.4375,64.625,63.875,64.296875,492300,41.091163999999999,0.63908493219927098,1,41.18,41.3,40.82,41.09,492300]
[6201,"1996-02-16",65.078125,65.234375,64.734375,64.9375,606100,41.500571999999998,0.63908484311838298,1,41.59,41.69,41.37,41.5,606100]
[6205,"1996-02-12",65.953125,66.625,65.890625,66.328125,626500,42.389282000000001,0.63908458138987045,1,42.15,42.58,42.11,42.39,626500]
[6206,"1996-02-09",65.8125,66.375,65.515625,65.828125,804600,42.069758999999998,0.6390848744362686,1,42.06,42.42,41.87,42.07,804600]
[6209,"1996-02-06",64.1875,64.828125,64.09375,64.765625,301600,41.390712999999998,0.63908459155609165,1,41.02,41.43,40.96,41.39,301600]
[6210,"1996-02-05",63.53125,64.25,63.4375,64.15625,295300,41.001277999999999,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.63908470336093526},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":40.6},{"$f":"ROUND($I6225*D6225,2)","v":41.06},{"$f":"ROUND($I6225*E6225,2)","v":40.54},{"$f":"ROUND($I6225*F6225,2)","v":41},{"$f":"G6225*J6225","v":295300}]
[6213,"1996-01-31",63,63.6875,62.96875,63.671875,498000,40.691718999999999,0.6390846665030675,1,40.26,40.700000000000003,40.24,40.69,498000]
[6215,"1996-01-29",62.1875,62.484375,62.140625,62.484375,254800,39.9328,0.63908457114278572,1,39.74,39.93,39.71,39.93,254800]
[6218,"1996-01-24",61.515625,62.046875,61.484375,61.921875,1506500,39.573298999999999,0.63908431390360831,1,39.31,39.65,39.29,39.57,1506500]
[6219,"1996-01-23",61.25,61.421875,61.125,61.421875,362200,39.253779999999999,0.63908469091834141,1,39.14,39.25,39.06,39.25,362200]
[6222,"1996-01-18",60.890625,60.90625,60.375,60.859375,425600,38.894295,0.6390846931964056,1,38.909999999999997,38.92,38.58,38.89,425600]
[6225,"1996-01-15",60.25,60.453125,59.859375,60.109375,154200,38.414963,0.63908438575513382,1,38.5,38.630000000000003,38.26,38.409999999999997,154200]
[6227,"1996-01-11",60.0625,60.328125,59.78125,60.328125,513200,38.554783,0.63908472209272205,1,38.39,38.549999999999997,38.21,38.549999999999997,513200]
[6228,"1996-01-10",60.6875,60.8125,59.640625,59.96875,787700,38.325108,0.639084656591975,1,38.78,38.86,38.119999999999997,38.33,787700]
[6231,"1996-01-05",61.3125,61.75,61.171875,61.59375,302400,39.363621000000002,0.63908466362252669,1,39.18,39.46,39.090000000000003,39.36,302400]
[6233,"1996-01-03",62.34375,62.5,62,62.3125,610300,39.822960000000002,0.6390846138415246,1,39.840000000000003,39.94,39.619999999999997,39.82,610300]
[6236,"1995-12-28",61.34375,61.65625,61.25,61.40625,256200,39.243805000000002,0.63908486513994911,1,39.200000000000003,39.4,39.14,39.24,256200]
[6237,"1995-12-27",61.65625,61.65625,61.359375,61.46875,151800,39.283729999999998,0.63908457549567865,1,39.4,39.4,39.21,39.28,151800]
[6240,"1995-12-21",61.03125,61.171875,60.75,60.984375,857600,38.974178000000002,0.63908465078145016,1,39,39.090000000000003,38.82,38.97,857600]
[6243,"1995-12-18",61.265625,61.265625,60.609375,60.625,862300,38.744511000000003,0.63908471752577323,1,39.15,39.15,38.729999999999997,38.74,862300]
[6245,"1995-12-14",62.6875,62.796875,62.015625,62.171875,395000,39.488971999999997,0.63515813219401851,1,39.82,39.89,39.39,39.49,395000]
[6246,"1995-12-13",62.3125,62.703125,62.3125,62.625,390700,39.776760000000003,0.63515784431137734,1,39.58,39.83,39.58,39.78,390700]
[6249,"1995-12-08",62.21875,62.234375,61.765625,62.15625,296900,39.479030999999999,0.6351578642533936,1,39.520000000000003,39.53,39.229999999999997,39.479999999999997,296900]
[6251,"1995-12-06",62.296875,62.53125,62,62.28125,272800,39.558430000000001,0.63515793276467636,1,39.57,39.72,39.380000000000003,39.56,272800]
[6254,"1995-12-01",60.984375,61.078125,60.84375,60.984375,465200,38.734698999999999,0.63515775967204713,1,38.729999999999997,38.79,38.65,38.729999999999997,465200]
[6255,"1995-11-30",61.046875,61.203125,60.84375,60.90625,286200,38.685104000000003,0.63515819805028229,1,38.770000000000003,38.869999999999997,38.65,38.69,286200]
[6258,"1995-11-27",60.453125,60.640625,60.34375,60.34375,273000,38.327820000000003,0.63515807353702747,1,38.4,38.520000000000003,38.33,38.33,273000]
[6261,"1995-11-21",59.9375,60.359375,59.921875,60.359375,119200,38.337757000000003,0.63515828319958589,1,38.07,38.340000000000003,38.06,38.340000000000003,119200]
[6263,"1995-11-17",60.09375,60.203125,60.015625,60.1875,267000,38.228565000000003,0.6351578816199378,1,38.17,38.24,38.119999999999997,38.229999999999997,267000]
[6264,"1995-11-16",59.671875,60.0625,59.65625,60,577700,38.109478000000003,0.63515796666666668,1,37.9,38.15,37.89,38.11,577700]
[6267,"1995-11-13",59.421875,59.65625,59.3125,59.46875,818500,37.772044999999999,0.63515787703625848,1,37.74,37.89,37.67,37.770000000000003,818500]
[6269,"1995-11-09",59.578125,59.578125,59.28125,59.5625,503700,37.831595999999998,0.63515796012591808,1,37.840000000000003,37.840000000000003,37.65,37.83,503700]
[6272,"1995-11-06",59.21875,59.21875,59.015625,59.03125,311200,37.494185999999999,0.63515825939650605,1,37.61,37.61,37.479999999999997,37.49,311200]
[6273,"1995-11-03",59.234375,59.25,59.0625,59.234375,615000,37.623202999999997,0.6351582674756,1,37.619999999999997,37.630000000000003,37.51,37.619999999999997,615000]
[6276,"1995-10-31",58.71875,58.84375,58.3125,58.3125,508200,37.037643000000003,0.63515786495176851,1,37.299999999999997,37.380000000000003,37.04,37.04,508200]
[6279,"1995-10-26",58.375,58.421875,57.28125,57.75,606800,36.680370000000003,0.6351579220779221,1,37.08,37.11,36.380000000000003,36.68,606800]
[6281,"1995-10-24",58.78125,58.84375,58.625,58.765625,172200,37.325451000000001,0.63515790055836219,1,37.340000000000003,37.380000000000003,37.24,37.33,172200]
[6282,"1995-10-23",58.546875,58.8125,58.546875,58.703125,533000,37.285758999999999,0.63515799201490553,1,37.19,37.36,37.19,37.29,533000]
[6285,"1995-10-18",59.015625,59.09375,58.71875,58.90625,228100,37.414763999999998,0.63515779734748012,1,37.479999999999997,37.53,37.299999999999997,37.409999999999997,228100]
[6287,"1995-10-16",58.453125,58.5625,58.34375,58.34375,443600,37.057495000000003,0.63515792179967867,1,37.130000000000003,37.200000000000003,37.06,37.06,443600]
[6290,"1995-10-11",58.09375,58.09375,57.875,58.078125,228100,36.888786000000003,0.63515800484261509,1,36.9,36.9,36.76,36.89,228100]
[6291,"1995-10-10",57.328125,57.890625,57.265625,57.890625,360800,36.769683999999998,0.63515783427800265,1,36.409999999999997,36.770000000000003,36.369999999999997,36.770000000000003,360800]
[6294,"1995-10-05",58.25,58.359375,58.09375,58.359375,268800,37.067425,0.63515801874163325,1,37,37.07,36.9,37.07,268800]
[6297,"1995-10-02",58.484375,58.625,58.046875,58.1875,293100,36.958255999999999,0.63515799785177229,1,37.15,37.24,36.869999999999997,36.96,293100]
[6299,"1995-09-28",58.203125,58.59375,58.15625,58.59375,456200,37.216282,0.63515787946666669,1,36.97,37.22,36.94,37.22,456200]
[6300,"1995-09-27",57.953125,58.1875,57.59375,58.15625,654400,36.938412,0.63515807845244487,1,36.81,36.96,36.58,36.94,654400]
[6303,"1995-09-22",57.828125,58.375,57.78125,58.3125,449900,37.037643000000003,0.63515786495176851,1,36.729999999999997,37.08,36.700000000000003,37.04,449900]
[6304,"1995-09-21",58.703125,58.75,58.0625,58.296875,508500,37.027724999999997,0.6351579737335834,1,37.29,37.32,36.880000000000003,37.03,508500]
[6307,"1995-09-18",58.234375,58.265625,57.9375,58.21875,307500,36.978115000000003,0.63515817498658078,1,36.99,37.01,36.799999999999997,36.979999999999997,307500]
[6309,"1995-09-14",58.4375,58.8125,58.28125,58.765625,457600,37.127281000000004,0.63178569103961724,1,36.92,37.159999999999997,36.82,37.130000000000003,457600]
[6312,"1995-09-11",57.640625,57.8125,57.640625,57.703125,260700,36.456001000000001,0.6317855575412944,1,36.42,36.53,36.42,36.46,260700]
[6313,"1995-09-08",57.546875,57.546875,57.171875,57.546875,107300,36.357300000000002,0.63178582677165362,1,36.36,36.36,36.119999999999997,36.36,107300]
[6315,"1995-09-06",57.234375,57.359375,57.21875,57.296875,214500,36.199328999999999,0.63178539841832559,1,36.159999999999997,36.24,36.15,36.200000000000003,214500]
[6318,"1995-08-31",56.34375,56.5,56.296875,56.40625,491900,35.636654,0.63178555567867034,1,35.6,35.700000000000003,35.57,35.64,491900]
[6321,"1995-08-28",56.453125,56.453125,56,56.09375,293000,35.439224000000003,0.6317856089136491,1,35.67,35.67,35.380000000000003,35.44,293000]
[6322,"1995-08-25",56.078125,56.390625,56.078125,56.296875,195000,35.567554000000001,0.63178558312517352,1,35.43,35.630000000000003,35.43,35.57,195000]
[6325,"1995-08-22",56.09375,56.21875,55.8125,56.125,220200,35.458984000000001,0.6317859064587974,1,35.44,35.520000000000003,35.26,35.46,220200]
[6327,"1995-08-18",56.390625,56.40625,56.125,56.171875,85400,35.488585999999998,0.6317856756606397,1,35.630000000000003,35.64,35.46,35.49,85400]
[6330,"1995-08-15",56.140625,56.140625,55.65625,56.046875,44400,35.409618000000002,0.63178576860886537,1,35.47,35.47,35.159999999999997,35.409999999999997,44400]
[6331,"1995-08-14",55.796875,56.15625,55.671875,56.15625,254800,35.478706000000003,0.63178552698942692,1,35.25,35.479999999999997,35.17,35.479999999999997,254800]
[6333,"1995-08-10",56.15625,56.28125,55.734375,55.96875,280800,35.360267999999998,0.63178591624790614,1,35.479999999999997,35.56,35.21,35.36,280800]
[6336,"1995-08-07",56.109375,56.28125,56.078125,56.109375,193100,35.449100000000001,0.63178568643831801,1,35.450000000000003,35.56,35.43,35.450000000000003,193100]
[6339,"1995-08-02",56.390625,56.796875,55.84375,55.9375,240400,35.340508,0.63178561787709497,1,35.630000000000003,35.880000000000003,35.28,35.340000000000003,240400]
[6340,"1995-08-01",56.234375,56.234375,55.75,56.0625,141000,35.419505999999998,0.63178606020066885,1,35.53,35.53,35.22,35.42,141000]
[6343,"1995-07-27",56.453125,56.703125,56.453125,56.65625,187700,35.794617000000002,0.63178584886927747,1,35.67,35.82,35.67,35.79,187700]
[6345,"1995-07-25",55.875,56.3125,55.703125,56.234375,107400,35.528084,0.63178587829952759,1,35.299999999999997,35.58,35.19,35.53,107400]
[6348,"1995-07-20",55.328125,55.578125,55.03125,55.46875,318900,35.044361000000002,0.63178566309859163,1,34.96,35.11,34.770000000000003,35.04,318900]
[6349,"1995-07-19",55.65625,55.71875,54.203125,55.265625,486600,34.916035000000001,0.63178576194515124,1,35.159999999999997,35.200000000000003,34.24,34.92,486600]
[6351,"1995-07-17",56.125,56.421875,56.078125,56.359375,171500,35.607028999999997,0.63178537732187412,1,35.46,35.65,35.43,35.61,171500]
[6354,"1995-07-12",55.640625,56.3125,55.53125,56.21875,203400,35.5182,0.63178565869927739,1,35.15,35.58,35.08,35.520000000000003,203400]
[6357,"1995-07-07",55.40625,55.78125,55.375,55.765625,481700,35.231926000000001,0.6317857282151863,1,35,35.24,34.99,35.229999999999997,481700]
[6358,"1995-07-06",54.828125,55.515625,54.71875,55.515625,202500,35.073990000000002,0.63178591612721646,1,34.64,35.07,34.57,35.07,202500]
[6361,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,34.373103999999998,0.63178594371051111,1,34.46,34.58,34.299999999999997,34.369999999999997,714100]
[6363,"1995-06-28",54.25,54.75,54.078125,54.53125,212600,34.452072000000001,0.63178584756446998,1,34.270000000000003,34.590000000000003,34.17,34.450000000000003,212600]
[6366,"1995-06-23",55,55.03125,54.84375,55.015625,315400,34.75808,0.63178560636182901,1,34.75,34.770000000000003,34.65,34.76,315400]
[6367,"1995-06-22",54.640625,55.15625,54.640625,55.125,297000,34.827198000000003,0.63178590476190477,1,34.520000000000003,34.85,34.520000000000003,34.83,297000]
[6369,"1995-06-20",54.421875,54.609375,54.390625,54.4375,287800,34.392853000000002,0.63178604822043627,1,34.380000000000003,34.5,34.36,34.39,287800]
[6372,"1995-06-15",53.96875,54.234375,53.875,54.125,274500,33.995761999999999,0.62809721939953811,1,33.9,34.06,33.840000000000003,34,274500]
[6375,"1995-06-12",53.234375,53.578125,53.203125,53.359375,378500,33.514865999999998,0.62809704948755485,1,33.44,33.65,33.42,33.51,378500]
[6376,"1995-06-09",53.265625,53.328125,52.75,53.0625,304900,33.328415,0.62809733804475854,1,33.46,33.5,33.130000000000003,33.33,304900]
[6379,"1995-06-06",53.828125,54.015625,53.78125,53.78125,165800,33.779860999999997,0.62809735735037764,1,33.81,33.93,33.78,33.78,165800]
[6381,"1995-06-02",53.28125,53.921875,53.09375,53.546875,112900,33.632632999999998,0.62809702713743798,1,33.47,33.869999999999997,33.35,33.630000000000003,112900]
[6384,"1995-05-30",52.6875,52.828125,52.375,52.546875,61500,33.004531999999998,0.6280969515313708,1,33.090000000000003,33.18,32.9,33,61500]
[6385,"1995-05-26",52.96875,52.984375,52.359375,52.5625,518600,33.014361999999998,0.62809725564803798,1,33.270000000000003,33.28,32.89,33.01,518600]
[6388,"1995-05-23",52.765625,53.15625,52.609375,53.15625,136800,33.387298999999999,0.62809733568489123,1,33.14,33.39,33.04,33.39,136800]
[6389,"1995-05-22",52.265625,52.75,52.234375,52.671875,216000,33.083061000000001,0.62809727202610499,1,32.83,33.130000000000003,32.81,33.08,216000]
[6393,"1995-05-16",52.984375,53.15625,52.890625,53.03125,221600,33.308784000000003,0.6280972822628168,1,33.28,33.39,33.22,33.31,221600]
[6394,"1995-05-15",52.890625,53,52.78125,53,147200,33.289161999999997,0.62809739622641503,1,33.22,33.29,33.15,33.29,147200]
[6397,"1995-05-10",52.65625,52.671875,52.328125,52.578125,330300,33.024169999999998,0.62809714115898951,1,33.07,33.08,32.869999999999997,33.020000000000003,330300]
[6400,"1995-05-05",52.46875,52.46875,52.078125,52.1875,314900,32.778838999999998,0.62809751377245504,1,32.96,32.96,32.71,32.78,314900]
[6402,"1995-05-03",51.734375,52.28125,51.734375,52.28125,724700,32.837730000000001,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.62809764494919307},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":32.49},{"$f":"ROUND($I6417*D6417,2)","v":32.840000000000003},{"$f":"ROUND($I6417*E6417,2)","v":32.49},{"$f":"ROUND($I6417*F6417,2)","v":32.840000000000003},{"$f":"G6417*J6417","v":724700}]
[6403,"1995-05-02",51.5,51.640625,51.390625,51.5625,228400,32.386265000000002,0.62809726060606064,1,32.35,32.44,32.28,32.39,228400]
[6406,"1995-04-27",51.3125,51.546875,51.28125,51.515625,502200,32.356811999999998,0.6280970482256597,1,32.229999999999997,32.380000000000003,32.21,32.36,502200]
[6407,"1995-04-26",51.25,51.421875,51.125,51.390625,204400,32.278305000000003,0.62809714806932204,1,32.19,32.299999999999997,32.11,32.28,204400]
[6411,"1995-04-20",50.703125,50.78125,50.4375,50.640625,207900,31.807231999999999,0.62809714532551675,1,31.85,31.9,31.68,31.81,207900]
[6412,"1995-04-19",50.609375,50.71875,50.296875,50.5625,223000,31.758175000000001,0.62809740420271942,1,31.79,31.86,31.59,31.76,223000]
[6415,"1995-04-13",50.890625,51.09375,50.859375,51.078125,243400,32.082026999999997,0.62809719424900579,1,31.96,32.090000000000003,31.94,32.08,243400]
[6418,"1995-04-10",50.625,50.796875,50.59375,50.796875,285400,31.905369,0.62809708274377118,1,31.8,31.91,31.78,31.91,285400]
[6420,"1995-04-06",50.6875,50.796875,50.59375,50.75,352500,31.875934999999998,0.62809724137931033,1,31.84,31.91,31.78,31.88,352500]
[6421,"1995-04-05",50.453125,50.609375,50.421875,50.5625,107200,31.758175000000001,0.62809740420271942,1,31.69,31.79,31.67,31.76,107200]
[6424,"1995-03-31",49.921875,50.171875,49.546875,50.109375,541300,31.473562000000001,0.62809727720611164,1,31.36,31.51,31.12,31.47,541300]
[6425,"1995-03-30",50.515625,50.515625,50.109375,50.3125,298400,31.601148999999999,0.62809737142857147,1,31.73,31.73,31.47,31.6,298400]
[6429,"1995-03-24",49.671875,50.21875,49.671875,50.21875,134000,31.542252999999999,0.62809713503422526,1,31.2,31.54,31.2,31.54,134000]
[6430,"1995-03-23",49.421875,49.65625,49.359375,49.515625,220500,31.100615000000001,0.62809698958662041,1,31.04,31.19,31,31.1,220500]
[6433,"1995-03-20",49.625,49.625,49.46875,49.5625,91700,31.130061999999999,0.62809708953341736,1,31.17,31.17,31.07,31.13,91700]
[6436,"1995-03-15",49.5,49.578125,49.296875,49.484375,278500,30.913678999999998,0.62471596337227653,1,30.92,30.97,30.8,30.91,278500]
[6438,"1995-03-13",49.234375,49.390625,49.171875,49.21875,261300,30.747745999999999,0.62471610920634923,1,30.76,30.86,30.72,30.75,261300]
[6439,"1995-03-10",48.59375,49.390625,48.53125,49.265625,192100,30.777016,0.6247158338090707,1,30.36,30.86,30.32,30.78,192100]
[6442,"1995-03-07",48.640625,48.75,48.21875,48.4375,180900,30.259685999999999,0.62471609806451611,1,30.39,30.45,30.12,30.26,180900]
[6443,"1995-03-06",48.453125,48.8125,48.390625,48.8125,85700,30.493931,0.62471561587708069,1,30.27,30.49,30.23,30.49,85700]
[6447,"1995-02-28",48.5625,49.015625,48.5625,49.015625,493500,30.620825,0.62471558814153649,1,30.34,30.62,30.34,30.62,493500]
[6448,"1995-02-27",48.859375,49,48.53125,48.609375,280900,30.367052000000001,0.62471595242687239,1,30.52,30.61,30.32,30.37,280900]
[6451,"1995-02-22",48.484375,48.796875,48.453125,48.796875,386400,30.484171,0.62471564008965741,1,30.29,30.48,30.27,30.48,386400]
[6454,"1995-02-16",48.640625,48.6875,48.5,48.640625,99300,30.386583000000002,0.62471612977834889,1,30.39,30.42,30.3,30.39,99300]
[6456,"1995-02-14",48.53125,48.53125,48.25,48.4375,170200,30.259685999999999,0.62471609806451611,1,30.32,30.32,30.14,30.26,170200]
[6457,"1995-02-13",48.328125,48.46875,48.328125,48.375,79700,30.220628999999999,0.62471584496124033,1,30.19,30.28,30.19,30.22,79700]
[6460,"1995-02-08",48.234375,48.46875,48.203125,48.296875,521500,30.171821999999999,0.62471582271109671,1,30.13,30.28,30.11,30.17,521500]
[6462,"1995-02-06",48.015625,48.375,47.96875,48.234375,405400,30.132771999999999,0.62471571363783607,1,30,30.22,29.97,30.13,405400]
[6465,"1995-02-01",47.15625,47.328125,47,47.078125,380200,29.410451999999999,0.62471587387985394,1,29.46,29.57,29.36,29.41,380200]
[6466,"1995-01-31",47,47.171875,46.921875,47.09375,127500,29.420203999999998,{"$f":"IF(F6481=0,1,H6481/F6481)","v":0.62471567883211676},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6481,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6481*C6481,2)","v":29.36},{"$f":"ROUND($I6481*D6481,2)","v":29.47},{"$f":"ROUND($I6481*E6481,2)","v":29.31},{"$f":"ROUND($I6481*F6481,2)","v":29.42},{"$f":"G6481*J6481","v":127500}]
[6469,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,29.312816999999999,0.62471538061938059,1,29.26,29.35,29.21,29.31,9800]
[6472,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,29.166418,0.62471578045515397,1,28.88,29.17,28.86,29.17,53700]
[6473,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,29.07856,0.62471562269217862,1,29.15,29.16,29.02,29.08,78700]
[6474,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,29.185949000000001,0.62471596521739137,1,29.25,29.28,29.17,29.19,139100]
[6475,"1995-01-18",47,47.078125,46.875,46.984375,84500,29.351875,0.6247156634519454,1,29.36,29.41,29.28,29.35,84500]
[6476,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,29.381164999999999,0.62471580066445176,1,29.31,29.4,29.27,29.38,89500]
[6477,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,29.371399,0.6247156982386175,1,29.19,29.38,29.19,29.37,105100]
[6478,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,29.195692000000001,0.62471557606151795,1,29.01,29.2,28.97,29.2,170600]
[6479,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,28.854061000000002,0.62471579972936409,1,28.82,28.87,28.76,28.85,40300]
[6480,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,28.844286,0.62471550050761426,1,28.92,28.92,28.62,28.84,222400]
[6481,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,28.824763999999998,0.62471550829664746,1,28.86,28.98,28.82,28.82,229800]
[6482,"1995-01-09",46.03125,46.09375,46,46.09375,36800,28.795491999999999,0.62471575864406781,1,28.76,28.8,28.74,28.8,36800]
[6483,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,28.766199,0.6247155534441805,1,28.8,28.89,28.68,28.77,448400]
[6484,"1995-01-05",46.03125,46.109375,45.953125,46,89800,28.736930999999998,0.62471589130434779,1,28.76,28.81,28.71,28.74,89800]
[6485,"1995-01-04",45.984375,46,45.75,46,351800,28.736930999999998,0.62471589130434779,1,28.73,28.74,28.58,28.74,351800]
[6486,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,28.600266999999999,0.62471572969283273,1,28.55,28.64,28.54,28.6,324300]
[6487,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,28.463608000000001,0.62471567626886149,1,28.86,28.89,28.46,28.46,2209500]
[6488,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,28.805256,0.62471581972212809,1,28.89,28.89,28.78,28.81,220100]
[6489,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,28.785719,0.62471550220413696,1,28.96,28.96,28.72,28.79,358200]
[6490,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,28.932154000000001,0.62471587584345478,1,28.87,28.99,28.85,28.93,95200]
[6491,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,28.775977999999999,0.62471594029850741,1,28.73,28.84,28.73,28.78,125800]
[6492,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,28.746680999999999,0.62471564821731751,1,28.83,28.86,28.72,28.75,222000]
[6493,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,28.834537999999998,0.62471578605280975,1,28.55,28.9,28.55,28.83,544500]
[6494,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,28.531948,0.62471593294560379,1,28.65,28.67,28.53,28.53,675600]
[6495,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,28.619800999999999,0.62471598362892222,1,28.58,28.64,28.49,28.62,1120200]
[6496,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,28.580749999999998,0.62471584699453553,1,28.53,28.64,28.5,28.58,266100]
[6497,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,28.441835000000001,0.6197744092611509,1,28.39,28.53,28.39,28.44,130100]
[6498,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,28.354669999999999,0.61977420765027325,1,28.17,28.48,28.17,28.35,203300]
[6499,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,28.209419,0.6197743961551665,1,28.08,28.22,28.08,28.21,70900]
[6500,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,28.102892000000001,0.61977432391454168,1,27.86,28.1,27.86,28.1,151100]
[6501,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,27.918882,0.6197740020811654,1,27.81,27.94,27.7,27.92,235900]
[6502,"1994-12-08",45.5,45.5625,44.75,44.875,261500,27.812376,0.61977439554317548,1,28.2,28.24,27.73,27.81,261500]
[6503,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,28.083507999999998,0.6197739696551724,1,28.11,28.2,28.05,28.08,531900]
[6504,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,28.28688,0.61977415953440607,1,28.16,28.3,28.11,28.29,249900]
[6505,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,28.267509,0.61977409249743065,1,28.3,28.39,28.2,28.27,139200]
[6506,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,28.238448999999999,0.61977391495198897,1,27.92,28.24,27.92,28.24,318500]
[6507,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,27.976998999999999,0.61977429421945307,1,28.29,28.29,27.92,27.98,439000]
[6508,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,28.257833000000002,0.6197742673063743,1,28.44,28.48,28.26,28.26,218800]
[6509,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,28.296559999999999,0.61977407255304584,1,28.3,28.35,28.2,28.3,105500]
[6510,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,28.306255,0.61977431406089634,1,28.17,28.32,28.1,28.31,79900]
[6511,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,28.180358999999999,0.61977421855670101,1,28.06,28.22,28.06,28.18,77300]
[6512,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,28.044767,0.61977385635359117,1,27.91,28.05,27.65,28.04,601600]
[6513,"1994-11-22",45.828125,46,45,45,483600,27.889831999999998,0.61977404444444439,1,28.4,28.51,27.89,27.89,483600]
[6514,"1994-11-21",46.4375,46.578125,46,46,283100,28.509611,0.61977415217391307,1,28.78,28.87,28.51,28.51,283100]
[6515,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,28.800146000000002,0.61977449361129799,1,28.85,28.9,28.67,28.8,269300]
[6516,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,28.838871000000001,0.61977425923438556,1,29.05,29.05,28.72,28.84,104700]
[6517,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,29.032557000000001,0.61977439893262176,1,28.98,29.03,28.89,29.03,106900]
[6518,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,28.935708999999999,0.61977422222222223,1,29,29.19,28.71,28.94,316900]
[6519,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,29.032557000000001,0.61977439893262176,1,28.89,29.04,28.89,29.03,181400]
[6520,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,28.761398,0.61977423299663303,1,28.83,28.86,28.68,28.76,302200]
[6521,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,28.867927999999999,0.61977436833277422,1,29.09,29.15,28.85,28.87,172100]
[6522,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,29.071299,0.61977452898067953,1,29.33,29.33,28.82,29.07,318500]
[6523,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,29.022869,0.61977431297964636,1,28.9,29.12,28.85,29.02,308300]
[6524,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,28.800146000000002,0.61977449361129799,1,28.78,28.88,28.7,28.8,115000]
[6525,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,28.712973000000002,0.61977412209106242,1,29.23,29.23,28.71,28.71,124400]
[6526,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,29.090651999999999,0.61977421038615177,1,29.03,29.14,28.99,29.09,87000]
[6527,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,28.935708999999999,0.61977422222222223,1,29.01,29.27,28.94,28.94,115600]
[6528,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,29.100339999999999,0.61977429617304491,1,29.3,29.3,29.09,29.1,435200]
[6529,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,29.429579,0.61977395722277062,1,29.47,29.5,29.42,29.43,36300]
[6530,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,29.536127,{"$f":"IF(F6545=0,1,H6545/F6545)","v":0.61977446819672133},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6545*C6545,2)","v":28.98},{"$f":"ROUND($I6545*D6545,2)","v":29.57},{"$f":"ROUND($I6545*E6545,2)","v":28.98},{"$f":"ROUND($I6545*F6545,2)","v":29.54},{"$f":"G6545*J6545","v":192100}]
[6531,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,28.926027000000001,0.61977426447941075,1,28.86,28.93,28.79,28.93,210300]
[6532,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,28.751722000000001,0.61977440485011792,1,28.75,28.78,28.62,28.75,201000]
[6533,"1994-10-25",46.015625,46.3125,46,46.21875,91800,28.645181999999998,0.61977405273833663,1,28.52,28.7,28.51,28.65,91800]
[6534,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,28.616126999999999,0.61977398578680198,1,28.87,28.98,28.61,28.62,149600]
[6535,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,28.858222999999999,0.61977391677852345,1,28.9,28.94,28.73,28.86,87800]
[6536,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,28.974453,0.61977439572192516,1,29.17,29.17,28.89,28.97,290300]
[6537,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,29.168130999999999,0.61977436387782203,1,28.93,29.27,28.92,29.17,136700]
[6538,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,29.032557000000001,0.61977439893262176,1,29.07,29.07,28.94,29.03,132100]
[6539,"1994-10-17",47,47.0625,46.90625,46.953125,282300,29.100339999999999,0.61977429617304491,1,29.13,29.17,29.07,29.1,282300]
[6540,"1994-10-14",47,47.0625,46.6875,47.046875,72800,29.158449000000001,0.61977440584523413,1,29.13,29.17,28.94,29.16,72800]
[6541,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,29.032557000000001,0.61977439893262176,1,29.26,29.33,29,29.03,1564500]
[6542,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,28.935708999999999,0.61977422222222223,1,28.94,28.97,28.87,28.94,162400]
[6543,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,28.896961000000001,0.61977396246648797,1,28.6,28.97,28.6,28.9,461400]
[6544,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,28.470882,0.61977430204081629,1,28.3,28.52,28.29,28.47,213600]
[6545,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,28.170680999999998,0.61977434994843583,1,28.04,28.25,28.02,28.17,188700]
[6546,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,28.044767,0.61977385635359117,1,28.15,28.17,28,28.04,345200]
[6547,"1994-10-05",45.296875,45.390625,45,45.390625,461900,28.13195,0.61977445783132534,1,28.07,28.13,27.89,28.13,461900]
[6548,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,28.122252,0.61977414876033055,1,28.69,28.69,28.1,28.12,84200]
[6549,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,28.548359000000001,0.61977441519674359,1,28.64,28.66,28.5,28.55,72600]
[6550,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,28.616126999999999,0.61977398578680198,1,28.65,28.78,28.62,28.62,5200]
[6551,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,28.654858000000001,0.61977388036498815,1,28.8,28.8,28.57,28.65,195900]
[6552,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,28.800146000000002,0.61977449361129799,1,28.73,28.84,28.71,28.8,324000]
[6553,"1994-09-27",46.140625,46.265625,46,46.109375,479500,28.577404000000001,0.61977426499491706,1,28.6,28.67,28.51,28.58,479500]
[6554,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,28.596751999999999,0.61977383271249575,1,28.56,28.62,28.5,28.6,223000]
[6555,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,28.451512999999998,0.61977427910142946,1,28.56,28.62,28.4,28.45,176600]
[6556,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,28.548359000000001,0.61977441519674359,1,28.68,28.68,28.52,28.55,266400]
[6557,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,28.616126999999999,0.61977398578680198,1,28.7,28.7,28.34,28.62,397500]
[6558,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,28.616126999999999,0.61977398578680198,1,29.01,29.04,28.62,28.62,355600]
[6559,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,29.168130999999999,0.61977436387782203,1,29.21,29.33,29.14,29.17,167300]
[6560,"1994-09-16",47,47.140625,46.84375,47.015625,571300,29.139064999999999,0.6197740644732469,1,29.13,29.22,29.03,29.14,571300]
[6561,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,29.347937000000002,0.61602753952115452,1,29.06,29.35,29.06,29.35,779800]
[6562,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,28.982171999999998,0.61602756824975091,1,28.86,29.02,28.86,28.98,423500]
[6563,"1994-09-13",46.953125,47.125,46.859375,47,389200,28.953302000000001,0.61602770212765956,1,28.92,29.03,28.87,28.95,389200]
[6564,"1994-09-12",47,47.0625,46.78125,46.859375,129400,28.866662999999999,0.61602748649549843,1,28.95,28.99,28.82,28.87,129400]
[6565,"1994-09-09",47.03125,47.125,46.8125,47,488400,28.953302000000001,0.61602770212765956,1,28.97,29.03,28.84,28.95,488400]
[6566,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,29.261305,0.61602747368421051,1,29.17,29.3,29.17,29.26,284800]
[6567,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,29.116918999999999,0.6160273771900826,1,29.21,29.21,29.09,29.12,27900]
[6568,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,29.145803000000001,0.6160275402906209,1,29.12,29.17,29.03,29.15,229800]
[6569,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,29.136177,0.61602752824578788,1,29.4,29.4,29.09,29.14,99600]
[6570,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,29.261305,0.61602747368421051,1,29.26,29.28,29.16,29.26,294600]
[6571,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,29.357574,0.61602778229508193,1,29.39,29.5,29.32,29.36,356200]
[6572,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,29.434555,0.61602731196860694,1,29.35,29.48,29.31,29.43,36000]
[6573,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,29.357574,0.61602778229508193,1,29.45,29.56,29.35,29.36,350300]
[6574,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,29.376797,0.61602719790301441,1,29.03,29.43,29.03,29.38,339500]
[6575,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,28.962910000000001,0.61602733133931542,1,29.01,29.08,28.89,28.96,147400]
[6576,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,29.039909000000002,0.61602723765329803,1,28.76,29.04,28.75,29.04,254700]
[6577,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,28.731894,0.61602720804020106,1,28.69,28.87,28.65,28.73,268600]
[6578,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,28.568275,0.61602749326145556,1,28.61,28.61,28.51,28.57,79700]
[6579,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,28.597138999999999,0.61602722854257819,1,28.63,28.65,28.53,28.6,103200]
[6580,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,28.616389999999999,0.61602723175243856,1,28.62,28.68,28.59,28.62,620000]
[6581,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,28.712648000000002,0.61602731210191086,1,28.77,28.79,28.69,28.71,133700]
[6582,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,28.731894,0.61602720804020106,1,28.55,28.76,28.43,28.73,1089500]
[6583,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,28.529779000000001,0.61602761673414308,1,28.57,28.64,28.53,28.53,325900]
[6584,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,28.539390999999998,0.61602732681281613,1,28.37,28.55,28.37,28.54,184100]
[6585,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,28.318017999999999,0.61602758395649215,1,28.36,28.48,28.17,28.32,876200]
[6586,"1994-08-10",46,46.1875,45.9375,46.140625,840300,28.423881999999999,0.61602724280392818,1,28.34,28.45,28.3,28.42,840300]
[6587,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,28.318017999999999,0.61602758395649215,1,28.16,28.32,28.16,28.32,105900]
[6588,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,28.269895999999999,0.61602769628873,1,28.23,28.3,28.2,28.27,328600]
[6589,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,28.202507000000001,0.61602745665529013,1,28.15,28.24,28.13,28.2,138400]
[6590,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,28.298770999999999,0.61602766802721087,1,28.44,28.47,28.29,28.3,231700]
[6591,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,28.462402000000001,0.61602763882313161,1,28.44,28.48,28.4,28.46,144100]
[6592,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,28.452776,0.61602762652232745,1,28.51,28.57,28.36,28.45,505500]
[6593,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,28.414262999999998,0.61602738211382113,1,28.3,28.43,28.27,28.41,486300]
[6594,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,28.279517999999999,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.61602762151123214},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":28.19},{"$f":"ROUND($I6609*D6609,2)","v":28.37},{"$f":"ROUND($I6609*E6609,2)","v":28.18},{"$f":"ROUND($I6609*F6609,2)","v":28.28},{"$f":"G6609*J6609","v":459100}]
[6595,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,28.000375999999999,0.61602752286008933,1,27.94,28.08,27.94,28,828200]
[6596,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,27.942619000000001,0.6160274254219773,1,27.94,27.94,27.83,27.94,83200]
[6597,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,27.942619000000001,0.6160274254219773,1,27.96,27.98,27.91,27.94,489600]
[6598,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,27.971508,0.6160277054370269,1,27.94,28,27.91,27.97,120900]
[6599,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,27.932997,0.6160275010337698,1,27.95,27.97,27.88,27.93,151600]
[6600,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,27.884865000000001,0.61602739385571281,1,27.83,27.9,27.77,27.88,86300]
[6601,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,27.827114000000002,0.61602742857142856,1,27.97,27.97,27.76,27.83,185300]
[6602,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,27.952241999999998,0.61602737190082646,1,28.06,28.07,27.95,27.95,609500]
[6603,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,28.01,0.61602749140893476,1,27.96,28.08,27.96,28.01,72300]
[6604,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,27.961876,0.61602756075731502,1,27.93,28.02,27.92,27.96,49100]
[6605,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,27.952241999999998,0.61602737190082646,1,27.79,28.01,27.77,27.95,494200]
[6606,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,27.653872,0.61602777862861124,1,27.62,27.74,27.62,27.65,532700]
[6607,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,27.605726000000001,0.61602735843793588,1,27.58,27.62,27.42,27.61,257300]
[6608,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.567238,0.61602766480446924,1,27.68,27.73,27.43,27.57,124000]
[6609,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,27.663485000000001,0.61602750173973564,1,27.5,27.71,27.49,27.66,148400]
[6610,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,27.673120000000001,0.61602771478260876,1,27.56,27.67,27.53,27.67,66700]
[6611,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,27.557606,0.61602751798812438,1,27.49,27.61,27.39,27.56,174800]
[6612,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.596098000000001,0.61602730101151026,1,27.51,27.63,27.42,27.6,112000]
[6613,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,27.451719000000001,0.61602735483870974,1,27.53,27.53,27.34,27.45,406900]
[6614,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,27.393967,0.61602736753338017,1,27.62,27.62,27.3,27.39,271900]
[6615,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.567238,0.61602766480446924,1,27.52,27.73,27.49,27.57,311800]
[6616,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,27.480609999999999,0.61602768476357261,1,27.62,27.62,27.26,27.48,5382300]
[6617,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,27.615369999999999,0.61602777274311604,1,27.25,27.62,27.11,27.62,371200]
[6618,"1994-06-24",44.78125,44.78125,44,44.0625,353800,27.143711,0.61602748368794324,1,27.59,27.59,27.11,27.14,353800]
[6619,"1994-06-23",45.34375,45.40625,44.9375,45,922500,27.721231,0.61602735555555554,1,27.93,27.97,27.68,27.72,922500]
[6620,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,27.884865000000001,0.61602739385571281,1,27.86,27.98,27.83,27.88,279900]
[6621,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,27.778994000000001,0.61602758697158699,1,28,28,27.66,27.78,139200]
[6622,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,28.019632000000001,0.61602763586396425,1,28.06,28.11,27.99,28.02,137400]
[6623,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,28.260265,0.6160275749318801,1,28.43,28.46,28.22,28.26,403800]
[6624,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,28.418882,0.61198130820995966,1,28.36,28.44,28.33,28.42,44000]
[6625,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,28.361516999999999,0.61198148617666892,1,28.49,28.5,28.34,28.36,142800]
[6626,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,28.476257,0.6119813458697112,1,28.34,28.49,28.34,28.48,161000]
[6627,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,28.256321,0.61198123316412856,1,28.18,28.27,28.17,28.26,109700]
[6628,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,28.218084000000001,0.61198148966452048,1,28.2,28.28,28.2,28.22,83100]
[6629,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,28.170259000000001,0.61198118669382218,1,28.14,28.17,28.08,28.17,80500]
[6630,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,28.017277,0.6119814771331058,1,28.31,28.31,28.02,28.02,131900]
[6631,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,28.246766999999998,0.61198141096817871,1,28.24,28.29,28.17,28.25,120600]
[6632,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,28.285008999999999,0.611981263015551,1,28.35,28.44,28.27,28.29,99300]
[6633,"1994-06-03",46,46.390625,45.859375,46.234375,550400,28.294564999999999,0.61198112875971611,1,28.15,28.39,28.07,28.29,550400]
[6634,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,28.132023,0.61198146566961253,1,28.18,28.18,28.08,28.13,55100]
[6635,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,28.160702000000001,0.61198129983022076,1,27.97,28.16,27.88,28.16,200500]
[6636,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,28.036405999999999,0.61198157708049117,1,27.99,28.09,27.94,28.04,160000]
[6637,"1994-05-27",45.75,45.875,45.671875,45.875,162000,28.074649999999998,0.61198147138964576,1,28,28.07,27.95,28.07,162000]
[6638,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,28.045957999999999,0.61198135424480049,1,28.02,28.11,27.99,28.05,369600]
[6639,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,28.026831000000001,0.61198129785056299,1,27.85,28.05,27.75,28.03,738200]
[6640,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,27.950348000000002,0.61198161888470748,1,27.91,28.06,27.91,27.95,549600]
[6641,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,27.835591999999998,0.6119814111989007,1,27.85,27.86,27.75,27.84,262700]
[6642,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,27.883398,0.61198130041152266,1,27.94,27.96,27.85,27.88,370400]
[6643,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,27.988609,0.61198188452340285,1,27.8,28.07,27.8,27.99,531000]
[6644,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,27.854727,0.61198164366632335,1,27.67,27.96,27.55,27.85,824800]
[6645,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,27.653896,0.61198110096818814,1,27.27,27.65,27.23,27.65,470200]
[6646,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,27.252306000000001,0.61198160842105265,1,27.3,27.39,27.24,27.25,450400]
[6647,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,27.242750000000001,0.61198174798174798,1,27.32,27.32,27.11,27.24,321300]
[6648,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,27.242750000000001,0.61198174798174798,1,27.28,27.31,27.18,27.24,305200]
[6649,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,27.108858000000001,0.6119812740740741,1,27.33,27.37,27.03,27.11,210600]
[6650,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,27.357489000000001,0.61198157846906676,1,27.28,27.44,27.26,27.36,583400]
[6651,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,27.147103999999999,0.61198121028531172,1,27.31,27.39,27.1,27.15,499300]
[6652,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,27.386178999999998,0.61198165363128487,1,27.52,27.52,27.29,27.39,216300]
[6653,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,27.653896,0.61198110096818814,1,27.72,27.77,27.65,27.65,659800]
[6654,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,27.692142,0.6119810386740332,1,27.8,27.8,27.59,27.69,401900]
[6655,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,27.739972999999999,0.61198147948983106,1,27.78,27.79,27.58,27.74,183400]
[6656,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,27.768656,0.61198139944903585,1,27.6,27.98,27.5,27.77,275000]
[6657,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.596537000000001,0.61198141649341653,1,27.46,27.63,27.42,27.6,481900]
[6658,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,27.510483000000001,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.61198154744525546},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":27.65},{"$f":"ROUND($I6673*D6673,2)","v":27.69},{"$f":"ROUND($I6673*E6673,2)","v":27.42},{"$f":"ROUND($I6673*F6673,2)","v":27.51},{"$f":"G6673*J6673","v":287000}]
[6659,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,27.711285,0.61198144927536235,1,27.7,27.75,27.65,27.71,399000]
[6660,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,27.739972999999999,0.61198147948983106,1,27.44,27.76,27.44,27.74,394600]
[6661,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,27.453105999999998,0.61198146429815392,1,27.55,27.57,27.38,27.45,301800]
[6662,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,27.481788999999999,0.61198138343771746,1,27.23,27.52,27.14,27.48,200300]
[6663,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,27.11842,0.61198126939351205,1,27.18,27.24,26.97,27.12,508000]
[6664,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,27.147103999999999,0.61198121028531172,1,27.08,27.25,26.92,27.15,472200]
[6665,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,27.108858000000001,0.6119812740740741,1,27.32,27.4,27.02,27.11,369100]
[6666,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,27.290548000000001,0.61198145480028032,1,27.28,27.41,27.24,27.29,387300]
[6667,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,27.290548000000001,0.61198145480028032,1,27.23,27.43,27.18,27.29,419900]
[6668,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,27.280987,0.61198148194882585,1,27.41,27.48,27.08,27.28,364100]
[6669,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,27.424408,0.6119812105997211,1,27.49,27.54,27.37,27.42,1409200]
[6670,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,27.462675000000001,0.61198161559888586,1,27.42,27.58,27.36,27.46,203300]
[6671,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,27.347926999999999,0.6119815832167832,1,27.5,27.5,27.21,27.35,242400]
[6672,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,27.558285000000001,0.6119813462873005,1,27.41,27.62,27.25,27.56,666100]
[6673,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,27.424408,0.6119812105997211,1,27.46,27.48,27.23,27.42,516500]
[6674,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,27.424408,0.6119812105997211,1,27.14,27.42,27.14,27.42,1179000]
[6675,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,26.869806000000001,0.6119813466192171,1,26.53,26.95,26.53,26.87,2627300]
[6676,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,27.290548000000001,0.61198145480028032,1,27.21,27.35,26.64,27.29,788800]
[6677,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,27.214039,0.61198120028109626,1,27.62,27.69,27.21,27.21,1123900]
[6678,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.596537000000001,0.61198141649341653,1,28.15,28.17,27.6,27.6,338400]
[6679,"1994-03-28",46,46.0625,45.59375,46,1117200,28.151146000000001,0.61198143478260869,1,28.15,28.19,27.9,28.15,1117200]
[6680,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,28.112905999999999,0.61198162721088434,1,28.4,28.48,28.11,28.11,100900]
[6681,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,28.38064,0.61198145552560645,1,28.61,28.67,28.25,28.38,1200500]
[6682,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,28.724883999999999,0.61198154993342213,1,28.72,28.8,28.71,28.72,698500]
[6683,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,28.743995999999999,0.61198128542914165,1,28.67,28.8,28.61,28.74,435700]
[6684,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,28.667515000000002,0.61198164109406272,1,28.65,28.72,28.59,28.67,324800]
[6685,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,28.743995999999999,0.61198128542914165,1,28.61,28.78,28.59,28.74,365500]
[6686,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,28.750268999999999,0.60847130158730156,1,28.66,28.79,28.66,28.75,133000]
[6687,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,28.750268999999999,0.60847130158730156,1,28.56,28.75,28.47,28.75,455500]
[6688,"1994-03-15",47,47.09375,46.84375,46.875,748600,28.522112,0.60847172266666671,1,28.6,28.66,28.5,28.52,748600]
[6689,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,28.541128,0.60847174950033311,1,28.62,28.62,28.5,28.54,345900]
[6690,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,28.503102999999999,0.60847184523015341,1,28.39,28.54,28.24,28.5,576600]
[6691,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,28.350961999999999,0.60847135077129444,1,28.56,28.56,28.26,28.35,207400]
[6692,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,28.579143999999999,0.60847146240851624,1,28.48,28.6,28.35,28.58,2500100]
[6693,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,28.446054,0.60847174331550802,1,28.58,28.58,28.41,28.45,880300]
[6694,"1994-03-07",46.84375,47,46.84375,46.9375,539800,28.560141000000002,0.60847171238348874,1,28.5,28.6,28.5,28.56,539800]
[6695,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,28.408014000000001,0.60847151807228916,1,28.33,28.48,28.24,28.41,595800]
[6696,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,28.331945000000001,0.60847130201342281,1,28.37,28.37,28.26,28.33,223200]
[6697,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,28.408014000000001,0.60847151807228916,1,28.01,28.41,27.93,28.41,581500]
[6698,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,28.369976000000001,0.60847133512064344,1,28.48,28.54,28.22,28.37,423600]
[6699,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,28.484059999999999,0.60847124165554067,1,28.56,28.64,28.48,28.48,333000]
[6700,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,28.484059999999999,0.60847124165554067,1,28.39,28.48,28.33,28.48,531300]
[6701,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,28.350961999999999,0.60847135077129444,1,28.64,28.64,28.33,28.35,770800]
[6702,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,28.731279000000001,0.60847182528127075,1,28.85,28.86,28.64,28.73,391700]
[6703,"1994-02-22",47,47.34375,47,47.34375,154500,28.807327000000001,0.60847159339933998,1,28.6,28.81,28.6,28.81,154500]
[6704,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,28.522112,0.60847172266666671,1,28.71,28.73,28.45,28.52,313300]
[6705,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,28.693235000000001,0.60847151756129891,1,29,29.02,28.62,28.69,342400]
[6706,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,28.864374000000002,0.60847165217391308,1,28.92,28.92,28.81,28.86,287600]
[6707,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,28.883386999999999,0.60847161553653717,1,28.79,28.9,28.75,28.88,374700]
[6708,"1994-02-14",47.0625,47.375,47,47.21875,2742100,28.731279000000001,0.60847182528127075,1,28.64,28.83,28.6,28.73,2742100]
[6709,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,28.693235000000001,0.60847151756129891,1,28.62,28.77,28.48,28.69,519400]
[6710,"1994-02-10",47.375,47.40625,47,47,883900,28.598158000000002,0.60847144680851062,1,28.83,28.85,28.6,28.6,883900]
[6711,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,28.845358000000001,0.60847162557679635,1,28.75,28.86,28.71,28.85,144600]
[6712,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,28.731279000000001,0.60847182528127075,1,28.77,28.77,28.62,28.73,188200]
[6713,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,28.712250000000001,0.60847152317880793,1,28.5,28.79,28.5,28.71,516400]
[6714,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,28.579143999999999,0.60847146240851624,1,29.24,29.28,28.58,28.58,1403200]
[6715,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,29.244662999999999,0.60847153185955782,1,29.32,29.32,29.15,29.24,466100]
[6716,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,29.377763999999999,0.60847148737864076,1,29.28,29.38,29.26,29.38,307600]
[6717,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,29.187626000000002,0.6084716820846906,1,29.3,29.3,29.15,29.19,303600]
[6718,"1994-01-31",48.0625,48.3125,48,48.21875,313800,29.339739000000002,0.60847158003888535,1,29.24,29.4,29.21,29.34,313800]
[6719,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,29.130566000000002,0.60847135248041784,1,29.17,29.23,29.13,29.13,356500]
[6720,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,29.054504000000001,0.60847128795811523,1,28.85,29.09,28.81,29.05,344500]
[6721,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,28.7883,0.60847133421400268,1,28.71,28.81,28.67,28.79,145100]
[6722,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,28.712250000000001,{"$f":"IF(F6737=0,1,H6737/F6737)","v":0.60847152317880793},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6737*C6737,2)","v":28.73},{"$f":"ROUND($I6737*D6737,2)","v":28.75},{"$f":"ROUND($I6737*E6737,2)","v":28.66},{"$f":"ROUND($I6737*F6737,2)","v":28.71},{"$f":"G6737*J6737","v":310400}]
[6723,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,28.712250000000001,0.60847152317880793,1,28.81,28.94,28.71,28.71,373800]
[6724,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,28.826339999999998,0.60847155672823217,1,28.92,28.92,28.81,28.83,85600]
[6725,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,28.883386999999999,0.60847161553653717,1,28.85,28.9,28.83,28.88,281100]
[6726,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,28.807327000000001,0.60847159339933998,1,28.85,28.88,28.75,28.81,200800]
[6727,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,28.883386999999999,0.60847161553653717,1,28.88,28.92,28.83,28.88,166400]
[6728,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,28.845358000000001,0.60847162557679635,1,28.85,28.88,28.79,28.85,17700]
[6729,"1994-01-14",47.375,47.5,47.375,47.40625,137200,28.845358000000001,0.60847162557679635,1,28.83,28.9,28.83,28.85,137200]
[6730,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,28.731279000000001,0.60847182528127075,1,28.73,28.79,28.69,28.73,244300]
[6731,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,28.807327000000001,0.60847159339933998,1,28.92,28.92,28.71,28.81,158400]
[6732,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,28.902394999999999,0.60847147368421051,1,28.94,28.94,28.81,28.9,295200]
[6733,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,28.959429,0.60847125935653312,1,28.66,28.96,28.58,28.96,593700]
[6734,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,28.617163000000001,0.60847123986710971,1,28.5,28.64,28.43,28.62,775500]
[6735,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,28.446054,0.60847174331550802,1,28.48,28.5,28.41,28.45,201000]
[6736,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,28.446054,0.60847174331550802,1,28.43,28.47,28.31,28.45,710900]
[6737,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,28.389002000000001,0.60847157669122576,1,28.31,28.39,28.27,28.39,164300]
[6738,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,28.274902000000001,0.60847132750504374,1,28.35,28.39,28.24,28.27,960900]
[6739,"1993-12-31",46.9375,47,46.5625,46.59375,312900,28.350961999999999,0.60847135077129444,1,28.56,28.6,28.33,28.35,312900]
[6740,"1993-12-30",47,47,46.75,46.84375,219900,28.503102999999999,0.60847184523015341,1,28.6,28.6,28.45,28.5,219900]
[6741,"1993-12-29",47.125,47.15625,47,47.03125,266700,28.617163000000001,0.60847123986710971,1,28.67,28.69,28.6,28.62,266700]
[6742,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,28.655207000000001,0.60847154877239551,1,28.58,28.67,28.56,28.66,880600]
[6743,"1993-12-27",46.75,47,46.75,47,447100,28.598158000000002,0.60847144680851062,1,28.45,28.6,28.45,28.6,447100]
[6744,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,28.446054,0.60847174331550802,1,28.45,28.5,28.41,28.45,533800]
[6745,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,28.465064999999999,0.60847166332665326,1,28.35,28.48,28.29,28.47,410300]
[6746,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,28.274902000000001,0.60847132750504374,1,28.33,28.33,28.24,28.27,205700]
[6747,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,28.369976000000001,0.60847133512064344,1,28.31,28.39,28.29,28.37,68800]
[6748,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,28.331945000000001,0.60847130201342281,1,28.24,28.35,28.22,28.33,104700]
[6749,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,28.177101,0.60433460589812338,1,28.2,28.2,28.14,28.18,78200]
[6750,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,28.082666,0.60433443981170143,1,28.16,28.18,28.08,28.08,82600]
[6751,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,28.120438,0.60433446339825381,1,28.35,28.35,28.12,28.12,41900]
[6752,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,28.328168999999999,0.60433427200000001,1,28.16,28.33,28.12,28.33,273200]
[6753,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,28.158215999999999,0.60433461569416502,1,28.23,28.23,28.1,28.16,412900]
[6754,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,28.214865,0.60433445783132533,1,28.31,28.35,28.18,28.21,416500]
[6755,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,28.309296,0.60433453769179457,1,28.31,28.31,28.27,28.31,146700]
[6756,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,28.309296,0.60433453769179457,1,28.33,28.35,28.27,28.31,88800]
[6757,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,28.328168999999999,0.60433427200000001,1,28.27,28.37,28.27,28.33,99500]
[6758,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,28.233754999999999,0.60433455518394641,1,28.1,28.23,28.1,28.23,306000]
[6759,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,28.120438,0.60433446339825381,1,28.1,28.14,28.04,28.12,352000]
[6760,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,28.044896999999999,0.60433448080808083,1,28.16,28.18,28.04,28.04,379200]
[6761,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,28.007133,0.60433462980445041,1,27.97,28.14,27.95,28.01,230000]
[6762,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,27.988244999999999,0.60433457489878539,1,28.18,28.23,27.99,27.99,517500]
[6763,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,28.101564,0.60433470967741931,1,28.16,28.16,28.08,28.1,1019800]
[6764,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,28.082666,0.60433443981170143,1,28.04,28.1,28.01,28.08,77200]
[6765,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,27.969366000000001,0.60433471438217423,1,27.97,27.99,27.82,27.97,89700]
[6766,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,27.818272,0.60433449015614393,1,27.91,27.93,27.72,27.82,165300]
[6767,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,27.988244999999999,0.60433457489878539,1,27.95,28.03,27.93,27.99,106000]
[6768,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,28.044896999999999,0.60433448080808083,1,28.08,28.14,27.97,28.04,240800]
[6769,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,28.120438,0.60433446339825381,1,28.29,28.29,28.04,28.12,39600]
[6770,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,28.271536000000001,0.60433477087508347,1,28.2,28.29,28.08,28.27,492600]
[6771,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,28.139322,0.60433443221476513,1,28.21,28.21,28.06,28.14,243300]
[6772,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,28.158215999999999,0.60433461569416502,1,28.08,28.25,28.06,28.16,108200]
[6773,"1993-11-11",46.5,46.625,46.34375,46.375,88900,28.026001000000001,0.60433425336927227,1,28.1,28.18,28.01,28.03,88900]
[6774,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,28.101564,0.60433470967741931,1,27.89,28.1,27.82,28.1,46500]
[6775,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,27.893813999999999,0.60433449424509134,1,28.06,28.08,27.87,27.89,246900]
[6776,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,27.874939000000001,0.60433472086720874,1,27.86,27.95,27.78,27.87,367600]
[6777,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,27.837166,0.60433467571234734,1,27.63,27.84,27.52,27.84,363200]
[6778,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,27.704955999999999,0.60433441854124059,1,28.01,28.01,27.69,27.7,130400]
[6779,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,28.007133,0.60433462980445041,1,28.35,28.35,27.87,28.01,479100]
[6780,"1993-11-02",46.90625,47,46.65625,46.9375,262100,28.365957000000002,0.6043346364846871,1,28.35,28.4,28.2,28.37,262100]
[6781,"1993-11-01",46.78125,47,46.78125,46.96875,36400,28.384830000000001,0.60433437125748501,1,28.27,28.4,28.27,28.38,36400]
[6782,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,28.309296,0.60433453769179457,1,28.29,28.33,28.27,28.31,80700]
[6783,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,28.309296,0.60433453769179457,1,28.14,28.38,28.14,28.31,129600]
[6784,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,28.101564,0.60433470967741931,1,28.04,28.12,28.04,28.1,118400]
[6785,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,28.082666,0.60433443981170143,1,28.08,28.1,27.99,28.08,186200]
[6786,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,28.101564,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.60433470967741931},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6801*C6801,2)","v":28.04},{"$f":"ROUND($I6801*D6801,2)","v":28.14},{"$f":"ROUND($I6801*E6801,2)","v":27.97},{"$f":"ROUND($I6801*F6801,2)","v":28.1},{"$f":"G6801*J6801","v":114500}]
[6787,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,28.026001000000001,0.60433425336927227,1,28.2,28.31,28.03,28.03,390700]
[6788,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,28.158215999999999,0.60433461569416502,1,28.21,28.21,28.12,28.16,56200]
[6789,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,28.195971,0.60433427461486944,1,28.25,28.25,28.14,28.2,230400]
[6790,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,28.158215999999999,0.60433461569416502,1,28.33,28.38,28.16,28.16,880100]
[6791,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,28.365957000000002,0.6043346364846871,1,28.42,28.42,28.33,28.37,722400]
[6792,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,28.441497999999999,0.60433461885790174,1,28.42,28.5,28.35,28.44,1502500]
[6793,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,28.290409,0.60433450467289718,1,28.04,28.29,27.97,28.29,108100]
[6794,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,27.931591000000001,0.60433462609871536,1,27.95,27.95,27.89,27.93,139100]
[6795,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,27.931591000000001,0.60433462609871536,1,27.93,27.95,27.91,27.93,26200]
[6796,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,27.893813999999999,0.60433449424509134,1,27.89,27.95,27.89,27.89,467100]
[6797,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,27.837166,0.60433467571234734,1,27.87,27.89,27.63,27.84,54400]
[6798,"1993-10-07",46.1875,46.1875,45.96875,46,59400,27.799386999999999,0.6043345,1,27.91,27.91,27.78,27.8,59400]
[6799,"1993-10-06",46.1875,46.375,46.125,46.125,209200,27.874939000000001,0.60433472086720874,1,27.91,28.03,27.87,27.87,209200]
[6800,"1993-10-05",46.3125,46.3125,46,46.15625,436500,27.893813999999999,0.60433449424509134,1,27.99,27.99,27.8,27.89,436500]
[6801,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,27.931591000000001,0.60433462609871536,1,27.93,27.93,27.86,27.93,1038500]
[6802,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,27.893813999999999,0.60433449424509134,1,27.72,27.93,27.69,27.89,22700]
[6803,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,27.761620000000001,0.6043345850340136,1,27.82,27.87,27.7,27.76,99300]
[6804,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,27.818272,0.60433449015614393,1,27.91,27.99,27.78,27.82,221000]
[6805,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,27.91272,0.60433493910690117,1,27.99,27.99,27.89,27.91,158300]
[6806,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,27.969366000000001,0.60433471438217423,1,27.87,27.97,27.87,27.97,274600]
[6807,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,27.667190999999999,0.60433454744027304,1,27.7,27.72,27.63,27.67,53500]
[6808,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,27.742729000000001,0.60433446426140236,1,27.67,27.76,27.63,27.74,88500]
[6809,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.591636999999999,0.60433428062970562,1,27.46,27.63,27.42,27.59,439700]
[6810,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,27.365019,0.60433444306418216,1,27.5,27.53,27.08,27.37,318200]
[6811,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,27.459454000000001,0.60433461348005502,1,27.72,27.78,27.46,27.46,57800]
[6812,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,27.686081000000001,0.60433464665757164,1,27.72,27.74,27.65,27.69,200900]
[6813,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,27.739865999999999,0.60059249797023007,1,27.81,27.83,27.72,27.74,54300]
[6814,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,27.852467999999998,0.60059230188679247,1,27.66,27.87,27.57,27.85,101000]
[6815,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,27.777394999999999,0.6005923243243243,1,27.81,27.81,27.68,27.78,184500]
[6816,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,27.890001000000002,0.60059221534320328,1,27.97,27.97,27.89,27.89,66900]
[6817,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,27.871241000000001,0.60059239865319869,1,27.7,27.89,27.66,27.87,106500]
[6818,"1993-09-09",45.71875,46.03125,45.71875,46,239200,27.627255999999999,0.60059252173913047,1,27.46,27.65,27.46,27.63,239200]
[6819,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.57095,0.60059251191286589,1,27.66,27.66,27.38,27.57,269900]
[6820,"1993-09-07",46.375,46.4375,46,46.0625,196400,27.664791000000001,0.60059247761194035,1,27.85,27.89,27.63,27.66,196400]
[6821,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,27.852467999999998,0.60059230188679247,1,27.81,27.89,27.78,27.85,630500]
[6822,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,27.8337,0.60059231287929871,1,27.95,27.98,27.81,27.83,472400]
[6823,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,27.927553,0.60059253763440856,1,27.87,27.98,27.87,27.93,136500]
[6824,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,27.965085999999999,0.60059245100671144,1,27.87,27.97,27.83,27.97,66500]
[6825,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,27.890001000000002,0.60059221534320328,1,27.8,27.93,27.8,27.89,183500]
[6826,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,27.777394999999999,0.6005923243243243,1,27.72,27.78,27.72,27.78,25700]
[6827,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,27.796167000000001,0.60059239972991219,1,27.8,27.95,27.68,27.8,120000]
[6828,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,27.777394999999999,0.6005923243243243,1,27.76,27.89,27.72,27.78,242300]
[6829,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,27.758628999999999,0.60059237863421233,1,27.46,27.76,27.46,27.76,273400]
[6830,"1993-08-23",45.625,45.75,45.625,45.71875,15600,27.458338000000001,0.60059249213943955,1,27.4,27.48,27.4,27.46,15600]
[6831,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,27.514633,0.60059226193724424,1,27.44,27.51,27.42,27.51,80700]
[6832,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,27.495868999999999,0.60059236040955633,1,27.51,27.51,27.46,27.5,28500]
[6833,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,27.495868999999999,0.60059236040955633,1,27.44,27.55,27.42,27.5,414300]
[6834,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,27.345732000000002,0.60059260398078251,1,27.23,27.35,27.23,27.35,369300]
[6835,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,27.251882999999999,0.60059246280991729,1,27.12,27.33,27.12,27.25,241800]
[6836,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,27.101728000000001,0.60059231024930748,1,27.08,27.12,27.08,27.1,103500]
[6837,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,27.06419,0.60059228848821078,1,27.21,27.21,26.97,27.06,303700]
[6838,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,27.139271000000001,0.60059244260027667,1,27.12,27.21,27.12,27.14,542200]
[6839,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,27.139271000000001,0.60059244260027667,1,27.14,27.16,27.1,27.14,604900]
[6840,"1993-08-09",45.09375,45.34375,45,45.21875,828200,27.158055999999998,0.60059280718728403,1,27.08,27.23,27.03,27.16,828200]
[6841,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,27.007895000000001,0.60059252258512863,1,27.05,27.06,26.97,27.01,402300]
[6842,"1993-08-05",45,45,44.84375,44.90625,36800,26.970341000000001,0.60059214474599865,1,27.03,27.03,26.93,26.97,36800]
[6843,"1993-08-04",45,45.09375,44.875,45,434000,27.026657,0.60059237777777774,1,27.03,27.08,26.95,27.03,434000]
[6844,"1993-08-03",45.0625,45.1875,44.84375,45,81600,27.026657,0.60059237777777774,1,27.06,27.14,26.93,27.03,81600]
[6845,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,27.007895000000001,0.60059252258512863,1,26.97,27.1,26.97,27.01,41300]
[6846,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,26.932825000000001,0.60059261324041813,1,27.08,27.08,26.9,26.93,75300]
[6847,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,27.082965999999999,0.60059245460845456,1,26.99,27.16,26.95,27.08,331000]
[6848,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,26.932825000000001,0.60059261324041813,1,26.93,26.99,26.9,26.93,30800]
[6849,"1993-07-27",45,45.03125,44.78125,44.9375,92800,26.989117,0.60059231154381088,1,27.03,27.05,26.9,26.99,92800]
[6850,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,27.007895000000001,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.60059252258512863},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6865*C6865,2)","v":26.93},{"$f":"ROUND($I6865*D6865,2)","v":27.06},{"$f":"ROUND($I6865*E6865,2)","v":26.93},{"$f":"ROUND($I6865*F6865,2)","v":27.01},{"$f":"G6865*J6865","v":121300}]
[6851,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,26.857724999999999,0.60059203354297686,1,26.78,26.86,26.76,26.86,286200]
[6852,"1993-07-22",44.75,44.8125,44.5,44.5,632400,26.72636,0.60059235955056178,1,26.88,26.91,26.73,26.73,632400]
[6853,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,26.914038000000001,0.60059220083682008,1,26.9,26.91,26.82,26.91,142700]
[6854,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,26.932825000000001,0.60059261324041813,1,26.84,26.93,26.71,26.93,68500]
[6855,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,26.857724999999999,0.60059203354297686,1,26.88,26.88,26.78,26.86,188200]
[6856,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,26.876508999999999,0.60059237988826808,1,26.97,26.99,26.84,26.88,216400]
[6857,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,26.951575999999999,0.6005922228412256,1,27.05,27.05,26.9,26.95,443800]
[6858,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,27.06419,0.60059228848821078,1,26.99,27.14,26.97,27.06,617300]
[6859,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,26.970341000000001,0.60059214474599865,1,27.01,27.08,26.82,26.97,389600]
[6860,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,26.989117,0.60059231154381088,1,26.97,27.01,26.93,26.99,373700]
[6861,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,27.007895000000001,0.60059252258512863,1,26.93,27.01,26.88,27.01,378200]
[6862,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,26.932825000000001,0.60059261324041813,1,26.65,26.99,26.61,26.93,248200]
[6863,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,26.632508999999999,0.60059216913319236,1,26.54,26.67,26.54,26.63,343700]
[6864,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.557424999999999,0.60059194346289746,1,26.8,26.88,26.52,26.56,246400]
[6865,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,26.838964000000001,0.60059220139860137,1,26.9,26.91,26.75,26.84,285400]
[6866,"1993-07-01",45.125,45.125,44.875,44.9375,605700,26.989117,0.60059231154381088,1,27.1,27.1,26.95,26.99,605700]
[6867,"1993-06-30",45.125,45.21875,45,45.0625,437600,27.06419,0.60059228848821078,1,27.1,27.16,27.03,27.06,437600]
[6868,"1993-06-29",45.21875,45.21875,45,45.0625,207500,27.06419,0.60059228848821078,1,27.16,27.16,27.03,27.06,207500]
[6869,"1993-06-28",45,45.28125,44.9375,45.28125,439900,27.195585000000001,0.60059262939958591,1,27.03,27.2,26.99,27.2,439900]
[6870,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,26.895282999999999,0.60059250244242846,1,26.9,26.97,26.88,26.9,44800]
[6871,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,26.914038000000001,0.60059220083682008,1,26.63,26.91,26.63,26.91,243700]
[6872,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.557424999999999,0.60059194346289746,1,26.8,26.8,26.56,26.56,227600]
[6873,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,26.801425999999999,0.60059217927170871,1,26.82,26.82,26.76,26.8,137500]
[6874,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,26.782667,0.60059239243167484,1,26.8,26.8,26.75,26.78,29300]
[6875,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,26.72636,0.60059235955056178,1,26.93,26.93,26.73,26.73,58500]
[6876,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,26.948281999999999,0.59636585338865833,1,26.91,26.95,26.86,26.95,37400]
[6877,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,26.855091000000002,0.59636565718251222,1,26.8,26.86,26.72,26.86,330900]
[6878,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,26.799188999999998,0.59636581919332399,1,26.89,26.91,26.8,26.8,142400]
[6879,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,26.855091000000002,0.59636565718251222,1,26.93,26.95,26.86,26.86,64200]
[6880,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,26.89237,0.59636579348579344,1,26.87,26.93,26.78,26.89,647400]
[6881,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,26.780536999999999,0.59636547251217809,1,26.74,26.8,26.69,26.78,17900]
[6882,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,26.761911000000001,0.59636570473537609,1,26.76,26.87,26.72,26.76,43300]
[6883,"1993-06-08",45,45,44.71875,44.71875,104500,26.668728000000002,0.59636568553459124,1,26.84,26.84,26.67,26.67,104500]
[6884,"1993-06-07",45.375,45.375,45.125,45.125,121400,26.911003000000001,0.59636571745152356,1,27.06,27.06,26.91,26.91,121400]
[6885,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,27.004196,0.59636595721187025,1,27.02,27.02,26.89,27,32000]
[6886,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,27.097383000000001,0.59636606327372765,1,27.13,27.13,27.04,27.1,21600]
[6887,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,27.190552,0.5963657738176833,1,27.15,27.28,27.04,27.19,20300]
[6888,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,27.227827000000001,0.59636582067077348,1,27.06,27.32,27.02,27.23,28300]
[6889,"1993-05-28",45.40625,45.40625,45,45.21875,79100,26.966932,0.59636615342087074,1,27.08,27.08,26.84,26.97,79100]
[6890,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,27.097383000000001,0.59636606327372765,1,27.23,27.23,27.06,27.1,53800]
[6891,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,27.190552,0.5963657738176833,1,26.93,27.21,26.91,27.19,102400]
[6892,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,26.855091000000002,0.59636565718251222,1,26.91,26.91,26.86,26.86,191800]
[6893,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,26.799188999999998,0.59636581919332399,1,26.74,26.89,26.74,26.8,30500]
[6894,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,26.687372,0.59636585474860337,1,26.95,26.99,26.67,26.69,221400]
[6895,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,26.929644,0.59636581868512106,1,26.86,26.93,26.8,26.93,98200]
[6896,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,26.855091000000002,0.59636565718251222,1,26.31,26.86,26.15,26.86,50200]
[6897,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,26.314647999999998,0.59636596033994327,1,26.35,26.37,26.22,26.31,105200]
[6898,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,26.333266999999999,0.59636556546355268,1,26.31,26.33,26.2,26.33,34000]
[6899,"1993-05-14",44.03125,44.15625,43.96875,44,63500,26.240096999999999,0.59636584090909084,1,26.26,26.33,26.22,26.24,63500]
[6900,"1993-05-13",44.375,44.375,44,44.03125,129100,26.258728000000001,0.59636571753016332,1,26.46,26.46,26.24,26.26,129100]
[6901,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.575576999999999,0.59636638429172506,1,26.5,26.59,26.5,26.58,31000]
[6902,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.612819999999999,0.59636571428571428,1,26.5,26.61,26.43,26.61,42600]
[6903,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,26.501013,0.59636597468354435,1,26.48,26.65,26.48,26.5,113900]
[6904,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,26.445087000000001,0.59636559830866809,1,26.52,26.52,26.41,26.45,68000]
[6905,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,26.501013,0.59636597468354435,1,26.56,26.58,26.48,26.5,54700]
[6906,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.594187000000002,0.59636579117028732,1,26.52,26.69,26.52,26.59,109000]
[6907,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,26.519639999999999,0.59636576247364725,1,26.48,26.61,26.45,26.52,149100]
[6908,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,26.426459999999999,0.5963658110014104,1,26.3,26.43,26.18,26.43,80500]
[6909,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,26.258728000000001,0.59636571753016332,1,26.31,26.41,26.26,26.26,88500]
[6910,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,26.221471999999999,0.59636610092395159,1,26.17,26.22,26.02,26.22,85000]
[6911,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,26.109634,0.59636565881513204,1,26.13,26.18,26.07,26.11,85900]
[6912,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,26.165558000000001,0.59636599430199433,1,25.85,26.17,25.85,26.17,156800]
[6913,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,25.886005000000001,0.59636584593232544,1,26.11,26.2,25.81,25.89,62600]
[6914,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,26.091011000000002,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.5963659657142858},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":26.15},{"$f":"ROUND($I6929*D6929,2)","v":26.22},{"$f":"ROUND($I6929*E6929,2)","v":26.05},{"$f":"ROUND($I6929*F6929,2)","v":26.09},{"$f":"G6929*J6929","v":106000}]
[6915,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,26.202826000000002,0.59636588335704133,1,26.43,26.65,26.2,26.2,97700]
[6916,"1993-04-21",44.625,44.625,44.375,44.5,67900,26.538274999999999,0.59636573033707863,1,26.61,26.61,26.46,26.54,67900]
[6917,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.556920999999999,0.59636594526315789,1,26.65,26.69,26.39,26.56,279500]
[6918,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,26.687372,0.59636585474860337,1,26.8,26.87,26.67,26.69,157000]
[6919,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,26.799188999999998,0.59636581919332399,1,26.82,26.86,26.76,26.8,47900]
[6920,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,26.799188999999998,0.59636581919332399,1,26.78,26.86,26.69,26.8,148600]
[6921,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,26.799188999999998,0.59636581919332399,1,26.86,26.87,26.78,26.8,119600]
[6922,"1993-04-13",44.875,45.15625,44.84375,45,146100,26.836459999999999,0.59636577777777777,1,26.76,26.93,26.74,26.84,146100]
[6923,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,26.780536999999999,0.59636547251217809,1,26.67,26.8,26.63,26.78,348500]
[6924,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,26.407827000000001,0.59636588849682426,1,26.56,26.56,26.3,26.41,180800]
[6925,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,26.445087000000001,0.59636559830866809,1,26.39,26.45,26.33,26.45,28000]
[6926,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,26.351922999999999,0.59636600848656296,1,26.48,26.48,26.28,26.35,129700]
[6927,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,26.426459999999999,0.5963658110014104,1,26.5,26.5,26.35,26.43,172200]
[6928,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,26.296005000000001,0.59636581148121903,1,26.63,26.63,26.3,26.3,59400]
[6929,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,26.855091000000002,0.59636565718251222,1,26.99,26.99,26.8,26.86,129500]
[6930,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,26.948281999999999,0.59636585338865833,1,27.04,27.12,26.95,26.95,111600]
[6931,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,26.966932,0.59636615342087074,1,26.93,26.97,26.89,26.97,56000]
[6932,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,26.89237,0.59636579348579344,1,26.8,27.02,26.8,26.89,87100]
[6933,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,26.780536999999999,0.59636547251217809,1,26.91,26.93,26.76,26.78,101500]
[6934,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,26.929644,0.59636581868512106,1,26.78,26.99,26.74,26.93,110100]
[6935,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,26.761911000000001,0.59636570473537609,1,26.72,26.87,26.59,26.76,37200]
[6936,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,26.761911000000001,0.59636570473537609,1,26.78,26.8,26.72,26.76,55200]
[6937,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,26.706015000000001,0.59636600139567342,1,26.59,26.76,26.58,26.71,183400]
[6938,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,26.855091000000002,0.59636565718251222,1,27,27,26.86,26.86,66900]
[6939,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,26.895802,0.59356252689655176,1,26.84,27.01,26.84,26.9,59300]
[6940,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,26.728854999999999,0.59356235947258851,1,26.86,26.86,26.69,26.73,21800]
[6941,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,26.895802,0.59356252689655176,1,26.9,26.97,26.9,26.9,30800]
[6942,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,26.895802,0.59356252689655176,1,26.75,26.9,26.75,26.9,310800]
[6943,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,26.765968000000001,0.59356269993069999,1,26.82,26.84,26.6,26.77,643600]
[6944,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,27.044180000000001,0.5935622496570645,1,27.14,27.21,27.01,27.04,70900]
[6945,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,27.118373999999999,0.59356222161422711,1,27.06,27.12,26.95,27.12,194400]
[6946,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,27.062747999999999,0.59356267032213839,1,27.1,27.12,27.01,27.06,169300]
[6947,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,27.155470000000001,0.59356218579234976,1,26.62,27.16,26.62,27.16,50800]
[6948,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.561910999999998,0.59356225698324017,1,26.67,26.78,26.54,26.56,40000]
[6949,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,26.636116000000001,0.5935624735376045,1,26.82,26.82,26.64,26.64,89500]
[6950,"1993-03-03",45,45.15625,44.9375,45.125,280100,26.784517000000001,0.59356270360110808,1,26.71,26.8,26.67,26.78,280100]
[6951,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,26.673210000000001,0.59356239221140472,1,26.3,26.67,26.27,26.67,182400]
[6952,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,26.283688000000001,0.59356246718419203,1,26.45,26.45,26.25,26.28,66500]
[6953,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,26.357893000000001,0.59356268543279378,1,26.38,26.38,26.23,26.36,66200]
[6954,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,26.320782000000001,0.59356238477801271,1,26.25,26.34,26.19,26.32,44500]
[6955,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,26.265143999999999,0.59356257627118647,1,25.95,26.27,25.95,26.27,26300]
[6956,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,25.931260999999999,0.59356248354792562,1,26.02,26.04,25.8,25.93,373700]
[6957,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,25.949801999999998,0.59356230450321656,1,25.93,25.99,25.86,25.95,513600]
[6958,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,25.857061000000002,0.59356237589670013,1,25.76,25.86,25.73,25.86,34900]
[6959,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,25.764320000000001,0.59356244780417566,1,26.08,26.08,25.41,25.76,378100]
[6960,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,25.782876999999999,0.59356263597122305,1,25.8,25.84,25.69,25.78,210900]
[6961,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,25.80142,0.59356250179726811,1,26.39,26.39,25.76,25.8,374800]
[6962,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,26.469183000000001,0.59356261807988786,1,26.64,26.64,26.47,26.47,42500]
[6963,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,26.673210000000001,0.59356239221140472,1,26.58,26.78,26.58,26.67,19500]
[6964,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.543377,0.59356258839972043,1,26.51,26.56,26.43,26.54,379600]
[6965,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,26.506264000000002,0.5935622449265221,1,26.6,26.6,26.45,26.51,122100]
[6966,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,26.691770999999999,0.59356266296038918,1,26.69,26.78,26.65,26.69,596100]
[6967,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,26.691770999999999,0.59356266296038918,1,26.69,26.75,26.54,26.69,492100]
[6968,"1993-02-04",44.96875,45.09375,44.46875,45,531500,26.710311999999998,0.59356248888888885,1,26.69,26.77,26.39,26.71,531500]
[6969,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.599014,0.59356237656903765,1,26.36,26.62,26.34,26.6,529400]
[6970,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,26.320782000000001,0.59356238477801271,1,26.25,26.34,26.19,26.32,201300]
[6971,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,26.265143999999999,0.59356257627118647,1,26.1,26.27,26.1,26.27,480500]
[6972,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,26.079658999999999,0.59356265149359888,1,26.1,26.1,25.97,26.08,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":64,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[11,17,11,18],[30,0,31,0],[31,62,31,63],[31,56,31,57],[31,54,31,55],[31,52,31,53],[30,48,30,49],[18,2,18,3],[21,2,21,3],[31,58,31,59],[31,60,31,61],[24,3,24,5],[28,4,28,5]]}
["NoiseEliminationTechnology.xlsm"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":6972}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2020-10-05"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":1.3500059999999507}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[89,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[354,"Data Points to Plot (Zoom)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Clutter Controls"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2019-01-03"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2020-05-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["User Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[14,"RSI Length",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,false]
[14,"NET Length"]
[]
[]
[]
[]
[]
[]
[]
["Help! I would like to plot data"]
["From","2019-01-03",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":354},null,308]
["To","2020-05-29",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":89},null,{"$f":"$A$12-$E$26+1","v":47}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"47(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2020-03-24"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"234.42(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"244.10(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"233.80(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"243.15(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"235.49M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[]
["Rel Row",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Delta","CU","CD",{"$f":"\"MyRSI(\"&A16&\")\"","v":"MyRSI(14)"},{"$f":"\"NET(\"&$A$17&\") of MyRSI(\"&$A$16&\")\"","v":"NET(14) of MyRSI(14)"},null,{"$f":"\"NET(\"&$A$17&\") of CLOSE\"","v":"NET(14) of CLOSE"},null,null,null,null,null,{"$f":"K32","v":"MyRSI(14)"},{"$f":"L32","v":"NET(14) of MyRSI(14)"},{"$f":"N32","v":"NET(14) of CLOSE"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":392220700},"OBVM Cursor",null,"Price Chart Cursor",null,"ComparePriceChart Cursor",null,"Price Phasor Cursor",null,"DMI Cursor",null,"SMI Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":119265700},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":302.459991},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":304.959991},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":299.47000100000002},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":304.32000699999998},{"$f":"IF(A33>$A$8-1,NA(),G33-G34)","v":1.3500059999999507},{"$f":"IF(A33>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H33,0,0,$A$16,1),\">0\"))","v":28.419983999999943},{"$f":"IF(A33>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H33,0,0,$A$16,1),\"<0\"))","v":16.53997899999996},{"$f":"IF(A33>$A$8-1-$A$16,NA(),IF(I33+J33<>0,(I33-J33)/(I33+J33),NA()))","v":0.26423520410815304},{"$f":"N_E_T(OFFSET($K$33,0,0,$A$8-1-$A$16,1),$A$17)","v":0.31868131868131866},null,{"$f":"N_E_T(OFFSET($G$33,0,0,$A$8-1-$A$17,1),$A$17)","v":0.7142857142857143},null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K33)","v":0.26423520410815304},{"$f":"IF($S$15=FALSE,NA(),L33)","v":0.31868131868131866},{"$f":"IF($S$16=FALSE,NA(),N33)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":119265700},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":47},0,{"$f":"$E$27","v":47},62500000,{"$f":"$E$27","v":47},212.80349512500001,{"$f":"$E$27","v":47},188.87699999999998,{"$f":"$E$27","v":47},{"$f":"IF(#REF!=1,-180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":47},1,{"$f":"$E$27","v":47},0]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":90405200},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":304.64999399999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":306.83999599999999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":302.23998999999998},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":302.97000100000002},{"$f":"IF(A34>$A$8-1,NA(),G34-G35)","v":-0.55999799999995048},{"$f":"IF(A34>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H34,0,0,$A$16,1),\">0\"))","v":31.82998699999996},{"$f":"IF(A34>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H34,0,0,$A$16,1),\"<0\"))","v":16.53997899999996},0.3161054113620842,0.25274725274725274,null,0.60439560439560436,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K34)","v":0.3161054113620842},{"$f":"IF($S$15=FALSE,NA(),L34)","v":0.25274725274725274},{"$f":"IF($S$16=FALSE,NA(),N34)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90405200,{"$f":"$E$27","v":47},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":400000000},{"$f":"$E$27","v":47},125000000,{"$f":"$E$27","v":47},347.55698667500002,{"$f":"$E$27","v":47},230.34824999999998,{"$f":"$E$27","v":47},{"$f":"IF(#REF!=1,180,NA())","v":{"$error":"#REF!"}},{"$f":"$E$27","v":47},-1,{"$f":"$E$27","v":47},7]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":104817400},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":302.11999500000002},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":303.57000699999998},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":296.86999500000002},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":303.52999899999998},4.4500119999999583,35.259979999999985,15.979981000000009,0.37626880707422822,0.25274725274725274,null,0.53846153846153844,null,null,null,null,null,0.37626880707422822,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104817400,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":88951400},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":301.92999300000002},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":302.19000199999999},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":295.459991},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":299.07998700000002},3.6399850000000242,30.809968000000026,17.919983000000002,0.26451873509989815,0.16483516483516483,null,0.51648351648351654,null,null,null,null,null,0.26451873509989815,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88951400]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":63958200},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":294.57000699999998},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":295.63000499999998},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":293.22000100000002},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":295.44000199999999},0.55999700000000985,29.789978000000019,17.919983000000002,0.24879490050306291,3.2967032967032968E-2,null,0.45054945054945056,null,null,null,null,null,0.24879490050306291,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63958200,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":78293900},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":296.790009},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":297.67001299999998},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":293.69000199999999},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":294.88000499999998},-2.0499880000000417,30.009978999999987,17.919983000000002,0.25224297069127632,3.2967032967032968E-2,null,0.45054945054945056,null,null,null,null,null,0.25224297069127632,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78293900]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":85861700},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":295.82000699999998},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":297.86999500000002},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":295.57000699999998},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":296.92999300000002},4.9599919999999997,30.009978999999987,23.559996999999953,0.12040292868527776,-9.8901098901098897E-2,null,0.47252747252747251,null,null,null,null,null,0.12040292868527776,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85861700,{"$error":"#N/A"}]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":95189300},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":294.35000600000001},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":296.209991},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":291.95001200000002},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":291.97000100000002},-3.0299989999999752,25.049986999999987,26.289976999999965,-2.4152529596631167E-2,-0.23076923076923078,null,0.27472527472527475,null,null,null,null,null,-2.4152529596631167E-2,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95189300]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":120320200},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":293.04998799999998},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":296.75},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":292.70001200000002},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":295},8.7200010000000248,32.529966999999999,23.25997799999999,0.16615877646052549,-0.2087912087912088,null,7.6923076923076927E-2,null,null,null,null,null,0.16615877646052549,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120320200,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":111146300},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":282.36999500000002},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":286.32998700000002},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":281.33999599999999},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":286.27999899999998},1.3099979999999505,23.809965999999974,24.579954999999984,-1.5912177248646679E-2,-0.38461538461538464,null,-3.2967032967032968E-2,null,null,null,null,null,-1.5912177248646679E-2,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111146300,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":121977900},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":278.95001200000002},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":285.10998499999999},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":272.98998999999998},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":284.97000100000002},3.3699950000000172,26.579954999999984,24.579954999999984,{"$f":"IF(A43>$A$8-1-$A$16,NA(),IF(I43+J43<>0,(I43-J43)/(I43+J43),NA()))","v":3.9093110210709936E-2},-0.36263736263736263,null,-7.6923076923076927E-2,null,null,null,null,null,3.9093110210709936E-2,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121977900,{"$error":"#N/A"}]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":144721100},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":286.05999800000001},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":287.19000199999999},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":278.959991},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":281.60000600000001},-5.0700069999999755,27.099973999999975,24.579954999999984,4.8762044545378393E-2,-0.40659340659340659,null,7.6923076923076927E-2,null,null,null,null,null,4.8762044545378393E-2,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144721100]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":95870800},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":293.790009},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":294.23998999999998},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":286.51998900000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":286.67001299999998},-5.8299870000000169,27.099973999999975,19.529966999999999,0.16234219554341661,-0.40659340659340659,null,0.36263736263736263,null,null,null,null,null,0.16234219554341661,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95870800]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":79030200},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":290.33999599999999},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":289.88000499999998},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":292.5},5.9998000000007323E-2,33.159970999999985,13.699979999999982,0.41527979830794137,-0.47252747252747251,null,0.47252747252747251,null,null,null,null,null,0.41527979830794137,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79030200,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":76622100},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":291.08999599999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":292.95001200000002},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":289.85998499999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":292.44000199999999},4.7600089999999682,33.099972999999977,22.24996699999997,0.19602561448124456,-0.56043956043956045,null,0.49450549450549453,null,null,null,null,null,0.19602561448124456,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76622100,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":75250400},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":287.75},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":289.77999899999998},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":287.13000499999998},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":287.67999300000002},3.4299930000000245,28.339964000000009,27.29998599999999,1.8691210182611939E-2,-0.58241758241758246,null,0.45054945054945056,null,null,null,null,null,1.8691210182611939E-2,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75250400]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":73632600},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":288.040009},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":288.459991},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":283.77999899999998},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":284.25},-1.9400019999999927,32.449979999999982,27.29998599999999,8.619241724756789E-2,-0.56043956043956045,null,0.27472527472527475,null,null,null,null,null,8.619241724756789E-2,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73632600]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":79569900},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":286.64001500000001},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":289.25},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":283.709991},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":286.19000199999999},2.6199950000000172,33.789975999999967,25.359983999999997,0.14251898057073878,-0.40659340659340659,null,0.35164835164835168,null,null,null,null,null,0.14251898057073878,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79569900]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":80873200},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":280.73998999999998},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":283.89999399999999},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":279.13000499999998},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":283.57000699999998},0.77999799999997776,31.16998099999995,31.389982999999972,-3.5166580338828603E-3,-0.31868131868131866,null,0.4175824175824176,null,null,null,null,null,-3.5166580338828603E-3,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80873200,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":125180000},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":285.30999800000001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":290.66000400000001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":281.51998900000001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":282.790009},-7.6900019999999927,38.519987999999955,31.389982999999972,0.10198838446092318,-0.2967032967032967,null,0.35164835164835168,null,null,null,null,null,0.10198838446092318,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125180000]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":121841200},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":291.709991},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":293.32000699999998},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":288.58999599999999},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":290.48001099999999},-2.7299800000000118,38.519987999999955,26.23998899999998,0.18962327611697558,-0.2967032967032967,null,0.48351648351648352,null,null,null,null,null,0.18962327611697558,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121841200]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":118745600},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":291.52999899999998},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":294.88000499999998},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":290.41000400000001},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":293.209991},7.4799800000000118,42.690000999999995,23.510008999999968,0.28972793206526765,-0.27472527472527475,null,0.43956043956043955,null,null,null,null,null,0.28972793206526765,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118745600,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":105270000},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":291.01998900000001},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":285.39999399999999},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":285.73001099999999},-1.3199769999999944,44.110014999999976,23.510008999999968,0.30464357717471419,-0.12087912087912088,null,0.4175824175824176,null,null,null,null,null,0.30464357717471419,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105270000]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":77896600},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":285.11999500000002},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":288.26998900000001},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":284.61999500000002},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":287.04998799999998},4.0799869999999601,44.380034999999964,22.190031999999974,0.3333330429125152,1.098901098901099E-2,null,0.46153846153846156,null,null,null,null,null,0.3333330429125152,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77896600,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":85166000},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":280.73001099999999},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":283.70001200000002},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":278.5},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":282.97000100000002},3.8900140000000079,56.970031000000006,22.190031999999974,0.43936295250295648,0.16483516483516483,null,0.46153846153846156,null,null,null,null,null,0.43936295250295648,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85166000,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":104709700},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":280.48998999999998},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":283.94000199999999},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":278.75},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":279.07998700000002},-2.0018999999990683E-2,53.080016999999998,25.830031999999989,0.34532971839873033,0.18681318681318682,null,0.50549450549450547,null,null,null,null,null,0.34532971839873033,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104709700]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":93524600},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":278.35000600000001},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":281},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":276.91000400000001},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":279.10000600000001},6.0599970000000098,58.760025000000013,25.810012999999998,0.38961803469923961,0.2967032967032967,null,0.59340659340659341,null,null,null,null,null,0.38961803469923961,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93524600,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":126385700},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":276.73001099999999},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":278.040009},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":272.01998900000001},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":273.040009},-8.5499869999999873,52.700028000000003,37.410019000000005,0.16968151176305563,0.34065934065934067,null,0.67032967032967028,null,null,null,null,null,0.16968151176305563,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126385700]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":100109300},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":282.60998499999999},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":286.790009},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":281.35000600000001},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":281.58999599999999},-5.0500190000000202,52.700028000000003,32.760026000000011,0.23332540838319607,0.51648351648351654,null,0.78021978021978022,null,null,null,null,null,0.23332540838319607,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100109300]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":146684800},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":285.38000499999998},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":287.29998799999998},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":282.39999399999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":286.64001500000001},7.5400089999999977,60.930024000000003,27.71000699999999,0.37477442894847379,0.64835164835164838,null,0.73626373626373631,null,null,null,null,null,0.37477442894847379,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146684800,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":131798300},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":279.14999399999999},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":280.02999899999998},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":275.76001000000002},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":279.10000600000001},1.3399959999999851,53.390015000000005,35.490021000000013,0.20139499043407216,0.67032967032967028,null,0.67032967032967028,null,null,null,null,null,0.20139499043407216,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131798300]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":121775000},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":277.57000699999998},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":283.94000199999999},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":275.459991},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":277.76001000000002},-6.0299989999999752,66.460038000000026,35.490021000000013,0.30377635190971297,0.80219780219780223,null,0.58241758241758246,null,null,null,null,null,0.30377635190971297,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121775000,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":134143400},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":280.98001099999999},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":284.89999399999999},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":275.51001000000002},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":283.790009},8.1300049999999828,70.100037000000043,29.460022000000038,0.40819597143870689,0.86813186813186816,null,0.60439560439560436,null,null,null,null,null,0.40819597143870689,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134143400,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2020-04-13"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":114839100},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":277.14001500000001},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":277.51001000000002},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":271.41000400000001},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":275.66000400000001},-2.5400080000000003,82.170029000000056,29.460022000000038,0.47218474351498751,0.91208791208791207,null,0.60439560439560436,null,null,null,null,null,0.47218474351498751,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114839100]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":190282700},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":277.57998700000002},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":281.20001200000002},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":275.47000100000002},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":278.20001200000002},4.1700130000000399,82.170029000000056,32.770020000000045,0.42978935044650945,0.91208791208791207,null,0.62637362637362637,null,null,null,null,null,0.42978935044650945,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,190282700,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":153774500},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":267.959991},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":276},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":265.25},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":274.02999899999998},8.8999939999999924,78.000016000000016,44.480012000000045,0.27367730516847982,0.91208791208791207,null,0.60439560439560436,null,null,null,null,null,0.27367730516847982,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153774500,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":201427200},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":274.209991},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":275.02999899999998},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":264.89001500000001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":265.13000499999998},0.27001999999998816,69.610017000000028,44.480012000000045,0.220264691141414,0.82417582417582413,null,0.56043956043956045,null,null,null,null,null,0.220264691141414,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201427200]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":188061200},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":257.83999599999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":248.16999799999999},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":264.85998499999999},16.669983000000002,69.339997000000039,57.280015000000049,9.5245465621974376E-2,0.75824175824175821,null,0.51648351648351654,null,null,null,null,null,9.5245465621974376E-2,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,188061200,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":135310100},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":250.759995},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":253.320007},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":245.220001},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":248.19000199999999},-3.6400000000000148,65.620011000000034,57.280015000000049,6.786000191733059E-2,0.69230769230769229,null,0.31868131868131866,null,null,null,null,null,6.786000191733059E-2,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135310100]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":177660400},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":245.19000199999999},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":252.679993},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":244.58999600000001},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":251.83000200000001},5.680008000000015,65.620011000000034,83.110016000000002,-0.11759565538168001,0.64835164835164838,null,0.40659340659340659,null,null,null,null,null,-0.11759565538168001,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,177660400,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":189554600},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":247.979996},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":257.66000400000001},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":243.89999399999999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":246.14999399999999},-11.600006000000008,81.150008999999983,83.110016000000002,-1.1932343246629963E-2,0.62637362637362637,null,0.23076923076923078,null,null,null,null,null,-1.1932343246629963E-2,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189554600]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":194881100},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":260.55999800000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":263.32998700000002},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":256.22000100000002},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":257.75},-3.8999939999999924,81.150008999999983,97.759993999999978,-9.2839890008833095E-2,0.62637362637362637,null,0.23076923076923078,null,null,null,null,null,-9.2839890008833095E-2,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194881100]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":171369500},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":255.699997},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":262.42999300000002},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":253.529999},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":261.64999399999999},8.2299959999999999,81.150008999999983,107.92002799999997,-0.14158784450864628,0.60439560439560436,null,1.098901098901099E-2,null,null,null,null,null,-0.14158784450864628,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,171369500,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":224341200},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":253.270004},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":260.80999800000001},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":251.050003},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":253.41999799999999},-7.7800140000000226,87.110014999999976,107.92002799999997,-0.1067015762284378,0.56043956043956045,null,-0.23076923076923078,null,null,null,null,null,-0.1067015762284378,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,224341200,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":257632800},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":249.520004},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":262.79998799999998},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":249.050003},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":261.20001200000002},14.410019000000005,87.110014999999976,123.36999399999996,-0.17227279289977604,0.56043956043956045,null,-0.38461538461538464,null,null,null,null,null,-0.17227279289977604,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257632800,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":299430300},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":244.86999499999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":256.35000600000001},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":239.75},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":246.78999300000001},3.6399990000000173,72.69999599999997,128.36999399999996,-0.27686875599884403,0.49450549450549453,null,-0.58241758241758246,null,null,null,null,null,-0.27686875599884403,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,299430300,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":235494500},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":234.41999799999999},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":244.10000600000001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":233.800003},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":243.14999399999999},20.199996999999996,69.059996999999953,138.76998799999996,-0.33541835168779921,0.36263736263736263,null,-0.7142857142857143,null,null,null,null,null,-0.33541835168779921,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,235494500,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":326025200},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":228.19000199999999},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":229.679993},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":222.949997},-5.8500060000000076,61.479994999999974,138.76998799999996,-0.38596753838426046,0.25274725274725274,null,-0.82417582417582413,null,null,null,null,null,-0.38596753838426046,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},326025200]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":347158800},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":242.529999},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":244.470001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":228.5},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":228.800003},-11.709992,61.479994999999974,141.76998799999996,-0.39503074890786094,0.36263736263736263,null,-0.78021978021978022,null,null,null,null,null,-0.39503074890786094,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},347158800]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":289322000},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":239.25},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":247.38000500000001},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":232.220001},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":240.509995},0.50999500000000353,74.309980999999937,130.05999599999996,-0.2727896524644618,0.42857142857142855,null,-0.75824175824175821,null,null,null,null,null,-0.2727896524644618,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289322000,{"$error":"#N/A"}]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":327597100},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":236.25},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":248.36999499999999},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":228.020004},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":240},-12.800003000000004,73.799985999999933,131.30999599999996,-0.28038620762981714,0.42857142857142855,null,-0.69230769230769229,null,null,null,null,null,-0.28038620762981714,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,327597100,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":262070500},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":245.03999300000001},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":256.17001299999998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":237.070007},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":252.800003},12.949996999999996,73.799985999999933,132.49998299999993,-0.28453711013403027,0.42857142857142855,null,-0.62637362637362637,null,null,null,null,null,-0.28453711013403027,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,262070500,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":297240000},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":241.179993},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":256.89999399999999},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":239.85000600000001},-29.470000999999968,60.849988999999937,133.64997699999992,-0.37429306285842762,0.38461538461538464,null,-0.64835164835164838,null,null,null,null,null,-0.37429306285842762,0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},297240000]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":329566100},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":263.08999599999999},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":271.48001099999999},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":248.520004},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":269.32000699999998},21.210005999999964,60.849988999999937,113.94999499999994,-0.30377580583760261,0.23076923076923078,null,-0.62637362637362637,null,null,null,null,null,-0.30377580583760261,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,329566100,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":392220700},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":256},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":266.66000400000001},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":247.679993},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":248.11000100000001},-26.249983999999984,39.639982999999972,125.00999299999995,-0.51849391098605457,-5.4945054945054944E-2,null,-0.64835164835164838,null,null,null,null,null,-0.51849391098605457,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},392220700]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":255316300},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":280.70001200000002},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":281.94000199999999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":270.88000499999998},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":274.35998499999999},-14.060027999999988,39.639982999999972,102.23000999999999,-0.44117875582047877,-0.14285714285714285,null,-0.64835164835164838,null,null,null,null,null,-0.44117875582047877,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255316300]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":276444100},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":284.64001500000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":288.51998900000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":273.5},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":288.42001299999998},14.190001999999993,39.639982999999972,89.559965999999974,-0.38637772991690594,-0.23076923076923078,null,-0.67032967032967028,null,null,null,null,null,-0.38637772991690594,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,276444100,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":309417300},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":275.29998799999998},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":284.19000199999999},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":273.45001200000002},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":274.23001099999999},-23.229980000000012,27.059965999999974,89.559965999999974,-0.53592896967218284,-0.38461538461538464,null,-0.69230769230769229,null,null,null,null,null,-0.53592896967218284,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309417300]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":228667200},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":293.14999399999999},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":298.77999899999998},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":290.23001099999999},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":297.459991},-5,27.059965999999974,67.19998099999998,-0.42584381041504327,-0.40659340659340659,null,-0.64835164835164838,null,null,null,null,null,-0.42584381041504327,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,228667200,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":186366800},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":304.98001099999999},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":308.47000100000002},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":300.01001000000002},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":302.459991},-10.399993999999992,27.599973999999975,62.19998099999998,-0.38530093918198538,-0.49450549450549453,null,-0.64835164835164838,null,null,null,null,null,-0.38530093918198538,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186366800]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":176613400},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":306.11999500000002},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":313.10000600000001},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":303.32998700000002},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":312.85998499999999},12.619995000000017,27.599973999999975,52.160001999999963,-0.30792421502233158,-0.51648351648351654,null,-0.67032967032967028,null,null,null,null,null,-0.30792421502233158,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,176613400,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":300139100},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":309.5},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":313.83999599999999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":297.57000699999998},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":300.23998999999998},-8.8500060000000076,17.139981999999918,52.160001999999963,-0.50533951061229831,-0.51648351648351654,null,-0.75824175824175821,null,null,null,null,null,-0.50533951061229831,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},300139100]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":238703600},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":298.209991},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":309.16000400000001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":294.459991},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":309.08999599999999},12.829985999999963,17.719998999999916,43.309995999999956,-0.41930196782746082,-0.42857142857142855,null,-0.67032967032967028,null,null,null,null,null,-0.41930196782746082,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,238703600,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":385764000},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":288.70001200000002},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":297.89001500000001},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":285.540009},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":296.26001000000002},-1.25,7.3699939999999629,43.309995999999956,-0.70915566478999015,-0.31868131868131866,null,-0.56043956043956045,null,null,null,null,null,-0.70915566478999015,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,385764000,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":284353500},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":305.459991},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":311.55999800000001},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":297.51001000000002},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":297.51001000000002},-13.989989999999977,7.3699939999999629,43.839994999999931,-0.71216576515960672,-0.14285714285714285,null,-0.36263736263736263,null,null,null,null,null,-0.71216576515960672,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":284353500}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":194773800},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":314.17999300000002},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":318.10998499999999},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":310.70001200000002},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":311.5},{"$f":"IF(A98>$A$8-1,NA(),G98-G99)","v":-1.1499939999999924},{"$f":"IF(A98>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H98,0,0,$A$16,1),\">0\"))","v":8.4900199999999586},{"$f":"IF(A98>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H98,0,0,$A$16,1),\"<0\"))","v":29.850004999999953},{"$f":"IF(A98>$A$8-1-$A$16,NA(),IF(I98+J98<>0,(I98-J98)/(I98+J98),NA()))","v":-0.55711974627038041},5.4945054945054944E-2,null,-0.18681318681318682,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K98)","v":-0.55711974627038041},{"$f":"IF($S$15=FALSE,NA(),L98)","v":5.4945054945054944E-2},{"$f":"IF($S$16=FALSE,NA(),N98)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194773800]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":218913200},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":323.94000199999999},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":324.60998499999999},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":311.69000199999999},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":312.64999399999999},-9.7700189999999907,12.290006999999946,28.700010999999961,-0.40034146850094215,0.2087912087912088,null,3.2967032967032968E-2,null,null,null,null,null,-0.40034146850094215,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},218913200]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":161088400},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":323.14001500000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":333.55999800000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":321.23998999999998},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":322.42001299999998},-11.059998000000007,17.230009999999936,18.92999199999997,-4.7012773948409588E-2,0.45054945054945056,null,0.2967032967032967,null,null,null,null,null,-4.7012773948409588E-2,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161088400]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":113788200},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":335.47000100000002},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":335.80999800000001},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":332.57998700000002},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":333.48001099999999},-3.4700010000000248,19.619993999999963,7.8699939999999629,0.42742834227501414,0.73626373626373631,null,0.58241758241758246,null,null,null,null,null,0.42742834227501414,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113788200]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":74163400},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":337.73998999999998},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":338.64001500000001},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":333.67999300000002},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":336.95001200000002},-1.3899839999999699,19.619993999999963,10.349974999999972,0.30931026321715616,0.75824175824175821,null,0.78021978021978022,null,null,null,null,null,0.30931026321715616,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74163400]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":48814700},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":337.790009},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":339.07998700000002},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":337.48001099999999},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":338.33999599999999},1.6099849999999947,20.67999199999997,8.9599910000000023,0.39541186646429516,0.75824175824175821,null,0.82417582417582413,null,null,null,null,null,0.39541186646429516,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48814700,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":57226200},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":336.51001000000002},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":337.67001299999998},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":335.209991},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":336.73001099999999},-0.86999500000001717,19.070006999999976,9.2300109999999904,0.34770281771552219,0.64835164835164838,null,0.78021978021978022,null,null,null,null,null,0.34770281771552219,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57226200,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":64582200},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":337.51001000000002},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":337.73001099999999},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":336.20001200000002},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":337.60000600000001},0.54000800000000027,22.460021999999981,8.3600159999999732,0.45749476363397179,0.42857142857142855,null,0.78021978021978022,null,null,null,null,null,0.45749476363397179,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64582200,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":54501900},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":335.85998499999999},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":338.11999500000002},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":335.55999800000001},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":337.05999800000001},-0.36001499999997577,21.920013999999981,13.630004999999983,0.23319281488991628,0.38461538461538464,null,0.75824175824175821,null,null,null,null,null,0.23319281488991628,0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54501900,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":43992700},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":336.82998700000002},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":337.64999399999999},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":336.42999300000002},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":337.42001299999998},2.1600029999999606,21.920013999999981,16.220002000000022,0.14944964889369627,9.8901098901098897E-2,null,0.64835164835164838,null,null,null,null,null,0.14944964889369627,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43992700,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":54864500},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":336.16000400000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":337.01998900000001},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":334.67999300000002},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":335.26001000000002},0.58001699999999801,20.14001600000006,16.220002000000022,0.10781111274477445,-0.14285714285714285,null,0.47252747252747251,null,null,null,null,null,0.10781111274477445,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54864500]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":42070000},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":331.23001099999999},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":334.75},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":331.19000199999999},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":334.67999300000002},2.4799810000000093,19.600007000000062,16.220002000000022,9.43608082287202E-2,-0.34065934065934067,null,0.2967032967032967,null,null,null,null,null,9.43608082287202E-2,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42070000,{"$error":"#N/A"}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":64139400},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":332.82000699999998},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":333.98998999999998},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":331.60000600000001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":332.20001200000002},-1.7799989999999752,17.120026000000053,16.870026000000053,7.3550931902075121E-3,-0.51648351648351654,null,0.12087912087912088,null,null,null,null,null,7.3550931902075121E-3,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64139400]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":50359700},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":333.91000400000001},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":334.19000199999999},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":332.79998799999998},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":333.98001099999999},1.1200259999999957,18.150025000000085,15.090027000000077,9.205755755135378E-2,-0.53846153846153844,null,-7.6923076923076927E-2,null,null,null,null,null,9.205755755135378E-2,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50359700,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":65951100},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":332.26998900000001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":333.08999599999999},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":330.67001299999998},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":332.85998499999999},3.7999869999999873,19.760010000000079,15.090027000000077,0.13400223936634503,-0.56043956043956045,null,-0.25274725274725274,null,null,null,null,null,0.13400223936634503,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65951100,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":62573200},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":328.07000699999998},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":330.01001000000002},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":327.72000100000002},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":329.05999800000001},4.9400029999999902,16.700013000000069,15.090027000000077,5.0644352759543071E-2,-0.56043956043956045,null,-0.38461538461538464,null,null,null,null,null,5.0644352759543071E-2,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62573200,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":69242300},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":323.35000600000001},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":326.16000400000001},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":323.22000100000002},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":324.11999500000002},2.3899840000000268,11.760010000000079,15.590027000000077,-0.1400369951967515,-0.49450549450549453,null,-0.38461538461538464,null,null,null,null,null,-0.1400369951967515,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69242300,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":113845600},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":327},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":327.17001299999998},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":320.73001099999999},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":321.73001099999999},-5.9499820000000341,11.610047000000066,15.590027000000077,-0.14632239603465752,-0.40659340659340659,null,-0.27472527472527475,null,null,null,null,null,-0.14632239603465752,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113845600]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":75491800},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":324.35998499999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":327.91000400000001},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":323.540009},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":327.67999300000002},1.0599980000000073,11.610047000000066,10.580048000000033,4.6417061305957796E-2,-0.2087912087912088,null,-1.098901098901099E-2,null,null,null,null,null,4.6417061305957796E-2,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75491800,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":53888900},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":328.38000499999998},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":328.63000499999998},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":326.39999399999999},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":326.61999500000002},-0.27001999999998816,12.750031000000035,10.580048000000033,9.3012243979113646E-2,-0.16483516483516483,null,9.8901098901098897E-2,null,null,null,null,null,9.3012243979113646E-2,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53888900]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":63834000},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":325.05999800000001},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":327.85000600000001},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":323.60000600000001},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":326.89001500000001},3.3900150000000053,14.47003200000006,10.310028000000045,0.16787707535817092,3.2967032967032968E-2,null,0.31868131868131866,null,null,null,null,null,0.16787707535817092,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63834000,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":84062500},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":323.02999899999998},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":325.11999500000002},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":322.66000400000001},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":323.5},-5.2699890000000096,11.080017000000055,11.22003200000006,-6.2786857553543763E-3,0.27472527472527475,null,0.51648351648351654,null,null,null,null,null,-6.2786857553543763E-3,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84062500,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":87578400},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":332.44000199999999},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":332.52999899999998},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":327.35998499999999},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":328.76998900000001},-2.9500120000000152,12.310028000000045,5.9500430000000506,0.34830012435329311,0.31868131868131866,null,0.75824175824175821,null,null,null,null,null,0.34830012435329311,0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87578400]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":51963000},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":330.63000499999998},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":332.17001299999998},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":329.41000400000001},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":331.72000100000002},0.38000500000003967,12.310028000000045,5.4600220000000377,0.38548040101181347,0.36263736263736263,null,0.86813186813186816,null,null,null,null,null,0.38548040101181347,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51963000,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":48914900},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":332.23998999999998},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":332.95001200000002},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":331.17001299999998},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":331.33999599999999},4.0008000000000266E-2,14.940033000000028,5.4600220000000377,0.46470516868704326,0.18681318681318682,null,0.80219780219780223,null,null,null,null,null,0.46470516868704326,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48914900]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":77742400},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":330.89999399999999},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":332.17999300000002},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":330.82000699999998},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":331.29998799999998},-0.65002400000003036,15.680023000000006,5.4600220000000377,0.48344272682484579,-3.2967032967032968E-2,null,0.82417582417582413,null,null,null,null,null,0.48344272682484579,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77742400,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":95846000},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":331.70001200000002},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":332.17999300000002},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":330.85000600000001},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":331.95001200000002},1.0299990000000321,15.680023000000006,6.5899959999999851,0.40817329343095865,-0.23076923076923078,null,0.84615384615384615,null,null,null,null,null,0.40817329343095865,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95846000,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":54050300},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":329.70001200000002},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":330.92001299999998},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":329.45001200000002},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":330.92001299999998},2.7300109999999904,14.650023999999974,6.6700129999999831,0.37429630164337924,-0.40659340659340659,null,0.75824175824175821,null,null,null,null,null,0.37429630164337924,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54050300,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":72056600},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":327.35000600000001},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":329.01998900000001},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":327.26001000000002},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":328.19000199999999},0.7399899999999775,13.630003999999985,6.6700129999999831,0.3428564123862563,-0.56043956043956045,null,0.64835164835164838,null,null,null,null,null,0.3428564123862563,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72056600,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":62832800},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":327.47000100000002},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":328.61999500000002},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":326.83999599999999},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":327.45001200000002},-0.5,12.900023999999974,6.6700129999999831,0.31834436490845697,-0.62637362637362637,null,0.62637362637362637,null,null,null,null,null,0.31834436490845697,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62832800]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":47086800},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":326.39001500000001},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":327.959991},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":325.92001299999998},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":327.95001200000002},2.2400210000000129,13.390014000000008,6.1700129999999831,0.36912019599973089,-0.69230769230769229,null,0.62637362637362637,null,null,null,null,null,0.36912019599973089,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47086800,{"$error":"#N/A"}]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":53029300},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":327.290009},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":327.459991},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":325.20001200000002},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":325.709991},-0.94000299999999015,11.149992999999995,6.3399959999999851,0.27501429532059829,-0.60439560439560436,null,0.62637362637362637,null,null,null,null,null,0.27501429532059829,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53029300]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":48473300},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":326.16000400000001},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":326.73001099999999},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":325.51998900000001},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":326.64999399999999},2.1999819999999772,12.459991000000002,5.3999929999999949,0.395296994666961,-0.38461538461538464,null,0.62637362637362637,null,null,null,null,null,0.395296994666961,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48473300,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":68296000},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":322.94000199999999},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":325.77999899999998},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":322.67001299999998},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":324.45001200000002},1.7200010000000248,10.279998000000035,5.3999929999999949,0.31122498731026249,-0.18681318681318682,null,0.62637362637362637,null,null,null,null,null,0.31122498731026249,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68296000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":40496400},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":323.01998900000001},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":323.540009},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":322.23998999999998},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":322.73001099999999},-0.91000400000001491,8.6300039999999854,5.3999929999999949,0.23022178835818674,1.098901098901099E-2,null,0.64835164835164838,null,null,null,null,null,0.23022178835818674,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40496400]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":55653900},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":320.48998999999998},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":323.73001099999999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":320.35998499999999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":323.64001500000001},1.2300109999999904,10.80999700000001,4.48998899999998,0.41307279627576354,0.23076923076923078,null,0.73626373626373631,null,null,null,null,null,0.41307279627576354,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55653900,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":77709700},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":321.16000400000001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":323.64001500000001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":321.10000600000001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":322.41000400000001},-2.4599910000000023,9.7699880000000121,4.48998899999998,0.37026700674201896,0.34065934065934067,null,0.75824175824175821,null,null,null,null,null,0.37026700674201896,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77709700,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":59151200},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":323.540009},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":324.89001500000001},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":322.52999899999998},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":324.86999500000002},3.0100100000000225,12.479980000000012,2.0299979999999778,0.72019282179477062,0.42857142857142855,null,0.82417582417582413,null,null,null,null,null,0.72019282179477062,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59151200,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":57077300},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":320.52999899999998},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":322.13000499999998},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":320.14999399999999},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":321.85998499999999},0.77999799999997776,10.359983999999997,2.0299979999999778,0.67231623096789295,0.49450549450549453,null,0.82417582417582413,null,null,null,null,null,0.67231623096789295,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57077300,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":49729100},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":322.95001200000002},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":323.10000600000001},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":320.54998799999998},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":321.07998700000002},-1.7799979999999778,9.5799860000000194,2.3800039999999854,0.60200568729572779,0.58241758241758246,null,0.86813186813186816,null,null,null,null,null,0.60200568729572779,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49729100]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":42528800},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":323.73998999999998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":323.79998799999998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":322.27999899999998},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":322.85998499999999},-8.0016999999998006E-2,9.5799860000000194,1.5899960000000419,0.71530912046231887,0.64835164835164838,null,0.93406593406593408,null,null,null,null,null,0.71530912046231887,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42528800]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":30911200},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":321.64999399999999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":322.95001200000002},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":321.64001500000001},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":322.94000199999999},1.7099910000000023,12.429992000000027,1.5099790000000439,0.78335980756343948,0.67032967032967028,null,0.89010989010989006,null,null,null,null,null,0.78335980756343948,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30911200,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":20270000},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":321.47000100000002},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":321.51998900000001},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":320.89999399999999},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":321.23001099999999},1.0009999999965657E-2,11.279999000000032,1.5099790000000439,0.76388090737919412,0.64835164835164838,null,0.89010989010989006,null,null,null,null,null,0.76388090737919412,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20270000]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":52990000},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":321.58999599999999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":321.64999399999999},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":321.05999800000001},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":321.22000100000002},0.48999000000003434,13.179992000000084,1.5099790000000439,0.7944204246557014,0.62637362637362637,null,0.89010989010989006,null,null,null,null,null,0.7944204246557014,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52990000]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":147142100},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":320.459991},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":321.97000100000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":319.39001500000001},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":320.73001099999999},-0.16998300000000199,12.69000200000005,3.6000060000000644,0.55801053013601476,0.62637362637362637,null,0.89010989010989006,null,null,null,null,null,0.55801053013601476,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147142100,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":85310500},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":319.79998799999998},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":320.98001099999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":319.51998900000001},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":320.89999399999999},1.3099980000000073,12.69000200000005,6.1000060000000644,0.35071810506945739,0.45054945054945056,null,0.86813186813186816,null,null,null,null,null,0.35071810506945739,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85310500,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":48133000},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":320},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":320.25},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":319.52999899999998},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":319.58999599999999},1.9989000000009582E-2,11.380004000000042,7.2700190000000475,0.22037425905587221,0.16483516483516483,null,0.73626373626373631,null,null,null,null,null,0.22037425905587221,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48133000]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":61097700},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":319.92001299999998},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":320.25},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":319.48001099999999},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":319.57000699999998},7.0006999999975505E-2,12.760039000000006,7.2700190000000475,0.27408907153438816,1.098901098901099E-2,null,0.53846153846153844,null,null,null,null,null,0.27408907153438816,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61097700]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":82749700},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":319.22000100000002},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":320.14999399999999},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":317.25},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":319.5},2.1799930000000245,13.40002400000003,7.2700190000000475,0.29656469510005179,-0.14285714285714285,null,0.40659340659340659,null,null,null,null,null,0.29656469510005179,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82749700,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":81503900},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":316.86999500000002},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":318.67001299999998},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":316.01998900000001},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":317.32000699999998},0.19000199999999268,13.630035000000021,7.2700190000000475,0.30430619940024806,-0.27472527472527475,null,0.31868131868131866,null,null,null,null,null,0.30430619940024806,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81503900,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":96389600},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":314.42999300000002},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":317.98998999999998},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":314.17001299999998},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":317.13000499999998},2.7099919999999997,14.130035000000021,7.2700190000000475,0.32056068643564878,-0.36263736263736263,null,0.2967032967032967,null,null,null,null,null,0.32056068643564878,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96389600,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":53429100},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":314.02999899999998},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":314.70001200000002},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":313.44000199999999},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":314.42001299999998},0.89001400000000785,11.420043000000021,7.7700190000000475,0.19020386698072994,-0.47252747252747251,null,0.27472527472527475,null,null,null,null,null,0.19020386698072994,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53429100,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":52649800},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":313.82000699999998},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":314.54998799999998},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":312.80999800000001},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":313.52999899999998},-0.35000600000000759,10.530029000000013,8.9300230000000624,8.2220026955731898E-2,-0.60439560439560436,null,0.27472527472527475,null,null,null,null,null,8.2220026955731898E-2,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52649800]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":34838500},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":314.44000199999999},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":315.17999300000002},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":313.79998799999998},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":313.88000499999998},-0.98999000000003434,10.530029000000013,8.6700130000000399,9.6875621417909827E-2,-0.62637362637362637,null,0.25274725274725274,null,null,null,null,null,9.6875621417909827E-2,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},34838500]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":48927000},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":314.11999500000002},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":315.30999800000001},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":314.10998499999999},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":314.86999500000002},2.8500060000000076,10.760009000000025,7.6800230000000056,0.1670271504951843,-0.64835164835164838,null,0.17582417582417584,null,null,null,null,null,0.1670271504951843,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48927000,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":40709000},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":312.23001099999999},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":312.25},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":310.57998700000002},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":312.01998900000001},0.55999800000000732,10.15002400000003,7.6800230000000056,0.13853025737958063,-0.69230769230769229,null,6.5934065934065936E-2,null,null,null,null,null,0.13853025737958063,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40709000]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":49080000},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":310.70001200000002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":312.11999500000002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":310.32000699999998},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":311.459991},1.9100030000000174,10.040008,7.6800230000000056,0.13318176474973401,-0.69230769230769229,null,0.15384615384615385,null,null,null,null,null,0.13318176474973401,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080000,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":73941700},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":308.64999399999999},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":309.64001500000001},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":307.13000499999998},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":309.54998799999998},-2.0900270000000205,8.2300109999999904,7.6800230000000056,3.4568625057619921E-2,-0.69230769230769229,null,0.32967032967032966,null,null,null,null,null,3.4568625057619921E-2,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73941700,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":75767800},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":314.58999599999999},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":314.66000400000001},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":311.17001299999998},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":311.64001500000001},-2.669983000000002,8.8800049999999828,5.5899959999999851,0.22736757240030633,-0.67032967032967028,null,0.58241758241758246,null,null,null,null,null,0.22736757240030633,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75767800]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":36592700},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":314.85998499999999},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":315.13000499999998},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":314.05999800000001},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":314.30999800000001},-1.1700129999999831,8.8800049999999828,3.5100089999999682,0.43341323101007279,-0.67032967032967028,null,0.73626373626373631,null,null,null,null,null,0.43341323101007279,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36592700]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":44444600},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":314.60998499999999},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":315.48001099999999},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":314.36999500000002},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":315.48001099999999},1.4000239999999735,9.640013999999951,2.3399959999999851,0.60934990872294803,-0.53846153846153844,null,0.73626373626373631,null,null,null,null,null,0.60934990872294803,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44444600,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":37569000},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":313.41000400000001},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":314.27999899999998},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":313.05999800000001},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":314.07998700000002},0.70999199999999973,9.3199769999999944,2.3399959999999851,0.59862754399174178,-0.51648351648351654,null,0.73626373626373631,null,null,null,null,null,0.59862754399174178,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37569000,{"$error":"#N/A"}]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":48647200},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":311.98001099999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":313.36999500000002},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":311.98001099999999},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":313.36999500000002},2.4100040000000149,8.679992000000027,2.3399959999999851,0.57531786785975036,-0.34065934065934067,null,0.73626373626373631,null,null,null,null,null,0.57531786785975036,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48647200,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":44850200},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":311.08999599999999},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":311.23998999999998},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":309.85000600000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":310.959991},0.69000199999999268,6.2699880000000121,2.679992000000027,0.40111776786093034,-0.18681318681318682,null,0.73626373626373631,null,null,null,null,null,0.40111776786093034,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":44850200}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":54664700},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":310.89001500000001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":311.01001000000002},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":309.39001500000001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":310.26998900000001},{"$f":"IF(A162>$A$8-1,NA(),G162-G163)","v":-0.5},{"$f":"IF(A162>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H162,0,0,$A$16,1),\">0\"))","v":6.8099660000000313},{"$f":"IF(A162>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H162,0,0,$A$16,1),\"<0\"))","v":2.679992000000027},{"$f":"IF(A162>$A$8-1-$A$16,NA(),IF(I162+J162<>0,(I162-J162)/(I162+J162),NA()))","v":0.43519412836178822},5.4945054945054944E-2,null,0.75824175824175821,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K162)","v":0.43519412836178822},{"$f":"IF($S$15=FALSE,NA(),L162)","v":5.4945054945054944E-2},{"$f":"IF($S$16=FALSE,NA(),N162)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54664700]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":79406200},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":311.27999899999998},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":311.85000600000001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":309.05999800000001},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":310.76998900000001},-1.1600040000000149,9.6199940000000197,2.179992000000027,0.63050939212978419,0.27472527472527475,null,0.84615384615384615,null,null,null,null,null,0.63050939212978419,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79406200]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":67804700},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":312.67999300000002},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":312.69000199999999},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":311.22000100000002},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":311.92999300000002},-8.9995999999985088E-2,9.6199940000000197,1.8300160000000005,0.68034682939141589,0.47252747252747251,null,0.91208791208791207,null,null,null,null,null,0.68034682939141589,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67804700]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":49228000},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":311.52999899999998},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":312.27999899999998},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":311.02999899999998},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":312.01998900000001},0.22998000000001184,10.550018000000023,1.7400200000000154,0.71684058259217587,0.51648351648351654,null,0.91208791208791207,null,null,null,null,null,0.71684058259217587,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49228000,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":62023600},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":311.01998900000001},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":311.83999599999999},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":310.26001000000002},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":311.790009},2.2400210000000129,10.320038000000011,1.830016999999998,0.69876399736462158,0.40659340659340659,null,0.91208791208791207,null,null,null,null,null,0.69876399736462158,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62023600,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":51219900},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":308.790009},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":309.64001500000001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":308.08999599999999},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":309.54998799999998},0.44998199999997723,9.7799989999999752,1.830016999999998,0.68475202790418166,0.25274725274725274,null,0.89010989010989006,null,null,null,null,null,0.68475202790418166,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51219900,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":53917700},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":307.91000400000001},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":309.540009},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":307.66000400000001},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":309.10000600000001},0.10000600000000759,10.560027999999988,1.830016999999998,0.70459881299866145,0.36263736263736263,null,0.89010989010989006,null,null,null,null,null,0.70459881299866145,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53917700,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":46484600},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":308.75},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":309.98998999999998},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":308.14999399999999},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":309},0.64999399999999241,10.950012000000015,1.830016999999998,0.71361301292821855,0.40659340659340659,null,0.89010989010989006,null,null,null,null,null,0.71361301292821855,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46484600,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":35797300},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":307.42001299999998},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":308.540009},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":307.26998900000001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":308.35000600000001},-0.58999599999998509,11.170012999999983,1.830016999999998,0.71845957278560113,0.40659340659340659,null,0.89010989010989006,null,null,null,null,null,0.71845957278560113,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35797300,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":49032100},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":307.79998799999998},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":309},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":308.94000199999999},0.76000899999996818,11.170012999999983,2.2200009999999679,0.66840945797368456,0.34065934065934067,null,0.91208791208791207,null,null,null,null,null,0.66840945797368456,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49032100,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":54272300},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":308.57000699999998},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":309.64999399999999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":307.66000400000001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":308.17999300000002},1.0799870000000169,12.429992999999968,2.2200009999999679,0.6969280670012592,0.38461538461538464,null,0.86813186813186816,null,null,null,null,null,0.6969280670012592,0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54272300]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":46487100},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":307.39999399999999},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":306.05999800000001},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":307.10000600000001},7.0007000000032349E-2,11.350005999999951,3.5299989999999184,0.52553792824667067,0.40659340659340659,null,0.86813186813186816,null,null,null,null,null,0.52553792824667067,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46487100,{"$error":"#N/A"}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":42933200},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":307.58999599999999},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":307.92001299999998},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":306.709991},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":307.02999899999998},-0.33999600000004193,12.160003999999901,3.5299989999999184,0.55003208093714717,0.51648351648351654,null,0.84615384615384615,null,null,null,null,null,0.55003208093714717,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42933200]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":60606900},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":307.85000600000001},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":308},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":306.959991},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":307.36999500000002},1.2299800000000118,12.160003999999901,3.6700139999998669,0.5363221949589797,0.58241758241758246,null,0.84615384615384615,null,null,null,null,null,0.5363221949589797,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60606900]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":71141500},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":304.92001299999998},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":306.19000199999999},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":304.73998999999998},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":306.14001500000001},2.8100279999999884,13.860016999999857,3.6700139999998669,0.58128836166919218,0.64835164835164838,null,0.80219780219780223,null,null,null,null,null,0.58128836166919218,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71141500,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":69053800},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":304.13000499999998},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":304.13000499999998},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":301.73001099999999},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":303.32998700000002},-0.81002799999998842,11.049988999999869,4.0000009999998269,0.46843805211831929,0.7142857142857143,null,0.80219780219780223,null,null,null,null,null,0.46843805211831929,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69053800]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":49643900},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":303.42999300000002},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":304.54998799999998},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":301.98998999999998},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":304.14001500000001},0.93002400000000307,14.089997999999866,3.1899729999998385,0.63078954241301755,0.78021978021978022,null,0.80219780219780223,null,null,null,null,null,0.63078954241301755,0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49643900,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":44284900},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":303},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":304.23001099999999},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":302.85998499999999},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":303.209991},-8.9996999999982563E-2,15.129974999999831,3.1899729999998385,0.65174868400282615,0.82417582417582413,null,0.80219780219780223,null,null,null,null,null,0.65174868400282615,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44284900,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":42147000},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":302.94000199999999},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":303.85000600000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":302.91000400000001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":303.29998799999998},1.6999819999999772,17.869964999999866,3.099975999999856,0.704340989800601,0.84615384615384615,null,0.82417582417582413,null,null,null,null,null,0.704340989800601,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42147000,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":45205400},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":299.73998999999998},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":302.20001200000002},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":299.67999300000002},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":301.60000600000001},1.2300109999999904,16.169982999999888,7.6499639999998976,0.35768421315127474,0.84615384615384615,null,0.82417582417582413,null,null,null,null,null,0.35768421315127474,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45205400,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":35453100},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":300.91000400000001},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":301.07000699999998},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":299.459991},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":300.36999500000002},0.48999000000003434,14.939971999999898,8.9199829999998883,0.25230512798536558,0.84615384615384615,null,0.78021978021978022,null,null,null,null,null,0.25230512798536558,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35453100]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":34352200},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":298.73001099999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":299.94000199999999},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":299.88000499999998},0.86999499999996033,18.379974999999888,8.9199829999998883,0.34652038658814338,0.82417582417582413,null,0.69230769230769229,null,null,null,null,null,0.34652038658814338,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34352200,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":48594700},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":300.57998700000002},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":300.89999399999999},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":298.91000400000001},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":299.01001000000002},-0.979979999999955,19.869994999999903,8.9199829999998883,0.38034110342147864,0.84615384615384615,null,0.69230769230769229,null,null,null,null,null,0.38034110342147864,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48594700]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":39048600},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":299.42001299999998},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":300.209991},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":298.94000199999999},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":299.98998999999998},2.0199889999999527,19.869994999999903,13.119994999999903,0.20460751882616635,0.84615384615384615,null,0.73626373626373631,null,null,null,null,null,0.20460751882616635,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39048600,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":64304000},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":298.69000199999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":299.39999399999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":297.02999899999998},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":297.97000100000002},-1.3099979999999505,17.850005999999951,16.649993999999936,3.4782956521739683E-2,0.80219780219780223,null,0.61538461538461542,null,null,null,null,null,3.4782956521739683E-2,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64304000]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":45736600},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":299.67999300000002},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":300.23998999999998},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":298.51998900000001},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":299.27999899999998},0.88000499999998283,19.220000999999968,15.339995999999985,0.11226867293998863,0.69230769230769229,null,0.46153846153846156,null,null,null,null,null,0.11226867293998863,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45736600]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":48928200},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":298.36999500000002},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":299.16000400000001},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":297.92001299999998},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":298.39999399999999},-0.48001099999999042,18.339995999999985,16.940001999999993,3.968237186407985E-2,0.53846153846153844,null,0.2857142857142857,null,null,null,null,null,3.968237186407985E-2,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48928200,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":46754500},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":297.10000600000001},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":299.70001200000002},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":296.97000100000002},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":298.88000499999998},2.9299929999999677,18.339995999999985,17.079986000000019,3.5573422933980192E-2,0.31868131868131866,null,4.3956043956043959E-2,null,null,null,null,null,3.5573422933980192E-2,0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46754500,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":40394800},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":295.92999300000002},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":296.67001299999998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":295.57000699999998},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":295.95001200000002},-0.32998699999996006,17.160003000000017,17.079986000000019,2.3369458442290365E-3,5.4945054945054944E-2,null,-0.24175824175824176,null,null,null,null,null,2.3369458442290365E-3,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40394800,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":98720400},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":296.26998900000001},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":298.73998999999998},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":296.14001500000001},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":296.27999899999998},3.0400089999999977,17.160003000000017,19.089995000000044,-5.3241161558133708E-2,-0.23076923076923078,null,-0.35164835164835168,null,null,null,null,null,-5.3241161558133708E-2,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98720400,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":55296300},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":294.209991},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":291},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},1.9700009999999679,14.11999400000002,19.160003000000017,-0.15144259177667571,-0.47252747252747251,null,-0.5714285714285714,null,null,null,null,null,-0.15144259177667571,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55296300,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":62359400},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":290.75},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":292.29998799999998},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":290.05999800000001},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":291.26998900000001},2.7399900000000343,12.149993000000052,21.959991000000059,-0.28759902086145733,-0.62637362637362637,null,-0.69230769230769229,null,null,null,null,null,-0.28759902086145733,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62359400,{"$error":"#N/A"}]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":95708100},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":291.040009},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":291.85000600000001},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":288.48998999999998},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":288.52999899999998},-4.5499880000000417,9.4100030000000174,21.98001000000005,-0.40044605906980685,-0.73626373626373631,null,-0.75824175824175821,null,null,null,null,null,-0.40044605906980685,-0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95708100]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":59610500},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":293.47000100000002},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":295.26001000000002},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":292.76998900000001},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":293.07998700000002},-1.2700189999999907,9.5899960000000419,17.430022000000008,-0.2901562093703991,-0.80219780219780223,null,-0.78021978021978022,null,null,null,null,null,-0.2901562093703991,-0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59610500]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":65091200},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":291.14001500000001},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":294.63000499999998},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":291.07998700000002},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":294.35000600000001},3.9299930000000245,10.35000500000001,16.160003000000017,-0.2191624385779137,-0.86813186813186816,null,-0.78021978021978022,null,null,null,null,null,-0.2191624385779137,-0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65091200,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":85278800},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":287.80999800000001},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":290.45001200000002},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":284.82000699999998},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},2.3600149999999758,6.4200119999999856,17.089994999999988,-0.45384856754827907,-0.89010989010989006,null,-0.78021978021978022,null,null,null,null,null,-0.45384856754827907,-0.89010989010989006,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85278800,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":122539500},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":291.5},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":291.51001000000002},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":286.64001500000001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":288.05999800000001},-5.1799919999999702,4.0599970000000098,17.290008,-0.61967250124765705,-0.91208791208791207,null,-0.78021978021978022,null,null,null,null,null,-0.61967250124765705,-0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122539500]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":88242400},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":298.459991},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":293},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},-3.5299990000000321,5.1000060000000076,12.11001600000003,-0.40732138517893862,-0.75824175824175821,null,-0.78021978021978022,null,null,null,null,null,-0.40732138517893862,-0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88242400]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":51662400},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":295.97000100000002},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":297.54998799999998},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":295.92001299999998},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":296.76998900000001},1.3699950000000172,7.2200010000000248,8.580016999999998,-8.6076863963064548E-2,-0.58241758241758246,null,-0.67032967032967028,null,null,null,null,null,-8.6076863963064548E-2,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51662400,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":84746600},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":297.82998700000002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":297.95001200000002},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":293.69000199999999},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":295.39999399999999},-1.6000060000000076,5.8500060000000076,8.6500240000000304,-0.19310429012905597,-0.42857142857142855,null,-0.51648351648351654,null,null,null,null,null,-0.19310429012905597,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84746600]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":56179700},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":297.63000499999998},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":297.85998499999999},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":295.45001200000002},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":297},-0.61999500000001717,6.0000300000000379,7.0500180000000228,-8.0458554635199811E-2,-0.2087912087912088,null,-0.31868131868131866,null,null,null,null,null,-8.0458554635199811E-2,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56179700]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":71854000},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":295.959991},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":298.10998499999999},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":294.32998700000002},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":297.61999500000002},1.75,6.2300110000000473,6.4300230000000056,-1.5798693747580576E-2,1.098901098901099E-2,null,-9.8901098901098897E-2,null,null,null,null,null,-1.5798693747580576E-2,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71854000,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":94869400},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":299.41000400000001},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":299.83999599999999},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":294.80999800000001},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":295.86999500000002},-2.3399959999999851,8.260009000000025,6.4300230000000056,0.12457331610986386,0.14285714285714285,null,0.14285714285714285,null,null,null,null,null,0.12457331610986386,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94869400]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":43476800},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":297.54998799999998},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":299},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":297.26998900000001},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":298.209991},-7.0007999999972981E-2,11.560028000000045,4.0900270000000205,0.47731468036374269,0.34065934065934067,null,0.42857142857142855,null,null,null,null,null,0.47731468036374269,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43476800,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":89565000},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":300.35998499999999},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":300.67001299999998},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":297.41000400000001},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":298.27999899999998},-2.7999880000000417,11.560028000000045,5.7300410000000852,0.33718702915528653,0.45054945054945056,null,0.60439560439560436,null,null,null,null,null,0.33718702915528653,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89565000]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":76560500},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":301.52999899999998},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":302.63000499999998},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":300.709991},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":301.07998700000002},-2.0018999999990683E-2,11.560028000000045,3.0600280000000453,0.58139312188680725,0.56043956043956045,null,0.73626373626373631,null,null,null,null,null,0.58139312188680725,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76560500]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":73375800},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":300.48998999999998},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":301.22000100000002},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":298.23998999999998},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":301.10000600000001},0.17999300000002449,15.250000000000057,3.0400090000000546,0.66757709085872663,0.62637362637362637,null,0.75824175824175821,null,null,null,null,null,0.66757709085872663,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73375800,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":41475500},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":299.94000199999999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":301.01998900000001},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":300.92001299999998},0.76000899999996818,17.090027000000021,3.0400090000000546,0.69796288491485625,0.67032967032967028,null,0.78021978021978022,null,null,null,null,null,0.69796288491485625,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41475500,{"$error":"#N/A"}]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":58191200},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":299.83999599999999},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":301.14001500000001},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":299.45001200000002},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":300.16000400000001},-0.92999199999997018,16.330018000000052,4.1700140000000374,0.59317000090536254,0.64835164835164838,null,0.82417582417582413,null,null,null,null,null,0.59317000090536254,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58191200,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":62104800},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":301.77999899999998},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":302.17001299999998},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":300.67999300000002},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":301.08999599999999},-0.20001300000001265,19.480012000000045,3.2400220000000672,0.7147872225895392,0.60439560439560436,null,0.86813186813186816,null,null,null,null,null,0.7147872225895392,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62104800]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":72908700},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":301.25},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":302.459991},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":300.41000400000001},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":301.290009},1.0400089999999977,19.480012000000045,10.549988000000042,0.29737009657009583,0.49450549450549453,null,0.89010989010989006,null,null,null,null,null,0.29737009657009583,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72908700,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":68821100},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":298.47000100000002},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":300.33999599999999},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":297.75},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":300.25},2.1199950000000172,18.440003000000047,10.640015000000062,0.26822500591299342,0.45054945054945056,null,0.78021978021978022,null,null,null,null,null,0.26822500591299342,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68821100,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":57947100},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":297.35998499999999},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":295.97000100000002},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":298.13000499999998},-7.0007000000032349E-2,18.68002400000006,10.640015000000062,0.27421549473382228,0.49450549450549453,null,0.63736263736263732,null,null,null,null,null,0.27421549473382228,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57947100,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":51260300},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":299.14001500000001},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":299.23998999999998},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":297.16000400000001},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},0.15002400000003036,18.68002400000006,12.809999000000062,0.18640904136525957,0.53846153846153844,null,0.5714285714285714,null,null,null,null,null,0.18640904136525957,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51260300]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":49584300},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":298.17001299999998},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":298.76001000000002},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":297.42001299999998},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":298.04998799999998},0.22998100000000932,22.009981000000039,12.809999000000062,0.26421560265112015,0.60439560439560436,null,0.43956043956043955,null,null,null,null,null,0.26421560265112015,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49584300]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":83258100},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":296.790009},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":298.82998700000002},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":294},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":297.82000699999998},3.7799979999999778,25.980012000000045,12.809999000000062,0.33952073383015918,0.64835164835164838,null,0.37362637362637363,null,null,null,null,null,0.33952073383015918,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83258100,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":46887300},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":293.14001500000001},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":294.05999800000001},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":292.30999800000001},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":294.040009},3.3000190000000202,22.950014000000067,12.809999000000062,0.28355736336001802,0.64835164835164838,null,0.37362637362637363,null,null,null,null,null,0.28355736336001802,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46887300,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":69101400},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":290.57000699999998},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":291.57998700000002},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":289.26998900000001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":290.73998999999998},-1.7100220000000377,19.649995000000047,21.459993000000054,-4.4028181180690268E-2,0.62637362637362637,null,0.37362637362637363,null,null,null,null,null,-4.4028181180690268E-2,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69101400,{"$error":"#N/A"}]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":62901200},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":294.22000100000002},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":294.23998999999998},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":291.42001299999998},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":292.45001200000002},-0.12997500000000173,24.129976000000056,19.749971000000016,9.9817919105509231E-2,0.69230769230769229,null,0.21978021978021978,null,null,null,null,null,9.9817919105509231E-2,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62901200]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":57899400},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":293.16000400000001},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":290.60998499999999},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},3.6899720000000116,24.129976000000056,23.169984000000056,2.0295831116981862E-2,0.64835164835164838,null,0.16483516483516483,null,null,null,null,null,2.0295831116981862E-2,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57899400,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":59696700},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":286.14001500000001},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":289.07000699999998},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":285.25},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":288.89001500000001},2.0200199999999882,20.440004000000044,25.169984000000056,-0.103704916563451,0.56043956043956045,null,-3.2967032967032968E-2,null,null,null,null,null,-0.103704916563451,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59696700,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":66668900},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":289.540009},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":286.02999899999998},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":286.86999500000002},-1.1300049999999828,24.069978000000049,25.169984000000056,-2.2339700424626754E-2,0.49450549450549453,null,-0.18681318681318682,null,null,null,null,null,-2.2339700424626754E-2,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66668900]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":72423800},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":287.26998900000001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":288},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":288},3.1499939999999924,24.239991000000089,24.039979000000073,4.1427531955801648E-3,0.53846153846153844,null,-3.2967032967032968E-2,null,null,null,null,null,4.1427531955801648E-3,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72423800,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":149161500},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":290.92001299999998},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":292.76001000000002},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":283.47000100000002},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":284.85000600000001},-7.5099789999999871,25.069978000000106,24.039979000000073,2.097332318983762E-2,0.47252747252747251,null,9.8901098901098897E-2,null,null,null,null,null,2.097332318983762E-2,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":149161500}]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":51666400},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":293.23001099999999},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":293.92999300000002},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":290.39999399999999},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},{"$f":"IF(A226>$A$8-1,NA(),G226-G227)","v":-9.0027000000020507E-2},{"$f":"IF(A226>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H226,0,0,$A$16,1),\">0\"))","v":25.069978000000106},{"$f":"IF(A226>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H226,0,0,$A$16,1),\"<0\"))","v":25.329988000000128},{"$f":"IF(A226>$A$8-1-$A$16,NA(),IF(I226+J226<>0,(I226-J226)/(I226+J226),NA()))","v":-5.158932051660934E-3},0.47252747252747251,null,0.34065934065934067,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K226)","v":-5.158932051660934E-3},{"$f":"IF($S$15=FALSE,NA(),L226)","v":0.47252747252747251},{"$f":"IF($S$16=FALSE,NA(),N226)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51666400]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":49524700},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":292.48001099999999},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":292.85998499999999},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":292.45001200000002},2.3600160000000301,25.069978000000106,27.459962000000075,-4.5497558154453666E-2,0.42857142857142855,null,0.14285714285714285,null,null,null,null,null,-4.5497558154453666E-2,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49524700]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":51596400},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":291.76998900000001},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":290.08999599999999},-2.2399910000000318,22.709962000000075,30.049959000000115,-0.13912069731870927,0.27472527472527475,null,-7.6923076923076927E-2,null,null,null,null,null,-0.13912069731870927,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51596400]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":53571800},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":292.19000199999999},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":293.07998700000002},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":291.44000199999999},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":292.32998700000002},3.4799810000000093,22.709962000000075,31.099976000000083,-0.15591941399374931,1.098901098901099E-2,null,-0.23076923076923078,null,null,null,null,null,-0.15591941399374931,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53571800,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":83018300},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":286.48001099999999},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":289.32998700000002},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":284.709991},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":288.85000600000001},4.2000120000000152,19.229981000000066,31.839966000000061,-0.24691596018300085,-0.23076923076923078,null,-0.40659340659340659,null,null,null,null,null,-0.24691596018300085,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83018300,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":99556600},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":284.88000499999998},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":285.64001500000001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":284.64999399999999},0.75,15.029969000000051,32.389985000000081,-0.36609094981407997,-0.40659340659340659,null,-0.53846153846153844,null,null,null,null,null,-0.36609094981407997,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99556600]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":135622100},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":288.07000699999998},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":288.73998999999998},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":283.76001000000002},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":283.89999399999999},-8.6499939999999924,16.289979000000073,32.389985000000081,-0.33073167432909267,-0.42857142857142855,null,-0.58241758241758246,null,null,null,null,null,-0.33073167432909267,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135622100]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":94299800},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":287.73998999999998},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":294.14999399999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":287.35998499999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":292.54998799999998},4.4799810000000093,16.289979000000073,25.179993000000081,-0.21437231739630724,-0.42857142857142855,null,-0.53846153846153844,null,null,null,null,null,-0.21437231739630724,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94299800,{"$error":"#N/A"}]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":62629500},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":289.959991},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":291.60998499999999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":287.01998900000001},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":288.07000699999998},-3.5499880000000417,13.220001000000082,25.179993000000081,-0.31145817366533829,-0.51648351648351654,null,-0.60439560439560436,null,null,null,null,null,-0.31145817366533829,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62629500]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":93730000},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":293.23998999999998},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":289.64999399999999},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":291.61999500000002},-2,15.350006000000064,21.63000500000004,-0.1698214475923211,-0.53846153846153844,null,-0.58241758241758246,null,null,null,null,null,-0.1698214475923211,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93730000]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":87713900},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":289.61999500000002},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":293.61999500000002},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":289.01001000000002},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":293.61999500000002},5.6499939999999924,16.079987000000074,19.63000500000004,-9.9412455763080387E-2,-0.56043956043956045,null,-0.51648351648351654,null,null,null,null,null,-9.9412455763080387E-2,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87713900,{"$error":"#N/A"}]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":140572300},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":284.39999399999999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":288.82000699999998},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":282.040009},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":287.97000100000002},0.17001300000003994,10.429993000000081,21.289979000000073,-0.34237060486686238,-0.62637362637362637,null,-0.42857142857142855,null,null,null,null,null,-0.34237060486686238,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140572300,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":120711700},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":285.91000400000001},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":288.040009},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":284.27999899999998},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":287.79998799999998},3.9799810000000093,11.349977000000081,21.289979000000073,-0.30453478552483176,-0.67032967032967028,null,-0.34065934065934067,null,null,null,null,null,-0.30453478552483176,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120711700,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":178745400},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":288.08999599999999},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":288.209991},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":281.72000100000002},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":283.82000699999998},-8.7999880000000417,7.3699960000000715,23.329988000000071,-0.51986971719594144,-0.69230769230769229,null,-0.18681318681318682,null,null,null,null,null,-0.51986971719594144,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178745400]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":116749700},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":293.85000600000001},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":294.11999500000002},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":290.89999399999999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":292.61999500000002},-2.2200009999999679,7.3699960000000715,15.500001000000054,-0.35548780351829246,-0.69230769230769229,null,-5.4945054945054944E-2,null,null,null,null,null,-0.35548780351829246,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116749700]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":142646600},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":297.60000600000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":300.86999500000002},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":293.959991},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":294.83999599999999},-2.5899970000000394,7.4700020000000791,13.280000000000086,-0.27999987662651604,-0.62637362637362637,null,1.098901098901099E-2,null,null,null,null,null,-0.27999987662651604,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142646600]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":104245200},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":300.98998999999998},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":301.20001200000002},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":295.20001200000002},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":297.42999300000002},-3.2900080000000003,8.8099980000000642,10.690003000000047,-9.6410507876382778E-2,-0.53846153846153844,null,0.12087912087912088,null,null,null,null,null,-9.6410507876382778E-2,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104245200]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":45849000},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":299.91000400000001},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":301.17001299999998},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":299.48998999999998},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":300.72000100000002},-0.7399899999999775,9.5100110000000768,7.3999950000000467,0.12477913964075558,-0.34065934065934067,null,0.2967032967032967,null,null,null,null,null,0.12477913964075558,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45849000,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":38126500},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":301.88000499999998},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":302.01001000000002},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":300.85000600000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":301.459991},-0.55001900000002024,10.929994000000079,6.6600050000000692,0.24275095183348069,-0.23076923076923078,null,0.31868131868131866,null,null,null,null,null,0.24275095183348069,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},38126500]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":45084100},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":300.76001000000002},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":302.23001099999999},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":300.61999500000002},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":302.01001000000002},2.0100100000000225,11.299989000000096,6.109986000000049,0.2981051380027831,-0.2087912087912088,null,0.31868131868131866,null,null,null,null,null,0.2981051380027831,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45084100,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":55394100},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":300.94000199999999},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":301},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":299.10998499999999},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":300},-1.4400019999999927,9.2899790000000735,7.7499700000000757,9.0376385516176383E-2,-0.27472527472527475,null,0.31868131868131866,null,null,null,null,null,9.0376385516176383E-2,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55394100]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":47213200},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":299.19000199999999},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":301.44000199999999},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":299.08999599999999},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":301.44000199999999},1.4100030000000174,9.2899790000000735,6.6499650000000656,0.1656225392008896,-0.25274725274725274,null,0.2967032967032967,null,null,null,null,null,0.1656225392008896,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47213200,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":44564500},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":299.14001500000001},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":300.02999899999998},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":298.22000100000002},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":300.02999899999998},2.1300049999999828,10.249971000000016,6.6499650000000656,0.21301891320771471,-0.25274725274725274,null,0.14285714285714285,null,null,null,null,null,0.21301891320771471,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44564500,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":43638100},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":297.60998499999999},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":298.5},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":297.040009},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":297.89999399999999},0.72998100000000932,8.8899550000000431,6.6499650000000656,0.14414424269880166,-0.18681318681318682,null,0.18681318681318682,null,null,null,null,null,0.14414424269880166,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43638100,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":58678600},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":300.040009},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":300.07000699999998},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":296.98001099999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":297.17001299999998},-1.6599740000000338,10.819978000000049,6.6499650000000656,0.23869642848863076,-1.098901098901099E-2,null,0.36263736263736263,null,null,null,null,null,0.23869642848863076,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58678600]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":51392600},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":297.19000199999999},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":299.25},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":296.70001200000002},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":298.82998700000002},1.0899970000000394,12.319978000000049,4.9899910000000318,0.42345465783329728,0.23076923076923078,null,0.58241758241758246,null,null,null,null,null,0.42345465783329728,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51392600,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":36036300},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":299.75},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":299.92999300000002},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":297.73998999999998},-2.0400089999999977,12.259979999999985,4.9899910000000318,0.42144934620469482,0.27472527472527475,null,0.67032967032967028,null,null,null,null,null,0.42144934620469482,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36036300]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":36650100},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":300.64999399999999},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":300.88000499999998},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":299.44000199999999},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":299.77999899999998},-0.97000100000002476,12.259979999999985,3.2399910000000318,0.58193586297677224,0.23076923076923078,null,0.82417582417582413,null,null,null,null,null,0.58193586297677224,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36650100]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":33900000},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":301.13000499999998},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":301.13000499999998},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":300.19000199999999},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":300.75},0.10000600000000759,12.259979999999985,5.1499949999999899,0.4083857099162983,3.2967032967032968E-2,null,0.84615384615384615,null,null,null,null,null,0.4083857099162983,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33900000]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":40326000},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":299.85000600000001},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":300.73001099999999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":299.51001000000002},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":300.64999399999999},1.3399959999999851,12.159973999999977,5.5099799999999846,0.3763447261945338,-0.18681318681318682,null,0.75824175824175821,null,null,null,null,null,0.3763447261945338,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40326000,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":50826100},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":299.32000699999998},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":299.57998700000002},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":298.20001200000002},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":299.30999800000001},0.70001300000001265,10.819977999999992,7.3699649999999792,0.18966595992082097,-0.36263736263736263,null,0.64835164835164838,null,null,null,null,null,0.18966595992082097,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50826100]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":58448500},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":298.36999500000002},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":299.66000400000001},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":297.77999899999998},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":298.60998499999999},1.419983000000002,12.919951999999967,7.3699649999999792,0.2735342387058558,-0.36263736263736263,null,0.49450549450549453,null,null,null,null,null,0.2735342387058558,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58448500,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":41101300},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":295.540009},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":297.51998900000001},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":295.48001099999999},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":297.19000199999999},0.36999500000001717,12.159972999999979,7.3699649999999792,0.24526488512149963,-0.36263736263736263,null,0.42857142857142855,null,null,null,null,null,0.24526488512149963,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41101300,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":45841800},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":297.01001000000002},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":298.26001000000002},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":296.22000100000002},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":296.82000699999998},-1.6399840000000268,14.819976999999938,7.3699649999999792,0.33573823672004127,-0.34065934065934067,null,0.40659340659340659,null,null,null,null,null,0.33573823672004127,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45841800]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":51677300},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":297.44000199999999},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":298.64001500000001},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":296.01001000000002},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":298.459991},-0.33999699999998256,14.929961999999932,5.7299809999999525,0.44530524600189025,-0.2087912087912088,null,0.45054945054945056,null,null,null,null,null,0.44530524600189025,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51677300,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":40898900},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":297.17999300000002},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":298.82000699999998},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":297.01998900000001},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":298.79998799999998},2.3699949999999603,14.929961999999932,5.7099609999999643,0.44670714130086697,-0.12087912087912088,null,0.47252747252747251,null,null,null,null,null,0.44670714130086697,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40898900,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":61504500},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":295.60998499999999},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":296.48998999999998},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":294.67999300000002},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":296.42999300000002},0.76998900000000958,13.749938999999983,5.7099609999999643,0.41315618271419896,-7.6923076923076927E-2,null,0.42857142857142855,null,null,null,null,null,0.41315618271419896,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61504500,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":79107500},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":296.67999300000002},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":296.92001299999998},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":294.32998700000002},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":295.66000400000001},2.6600040000000149,12.979949999999974,6.2199399999999514,0.352085871325307,3.2967032967032968E-2,null,0.42857142857142855,null,null,null,null,null,0.352085871325307,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79107500]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":59350900},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":292.57998700000002},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":293.54998799999998},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":292.01001000000002},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":293},1.5,10.319945999999959,6.2899469999999837,0.24262642751521574,0.18681318681318682,null,0.42857142857142855,null,null,null,null,null,0.24262642751521574,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59350900,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":40355200},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":291.30999800000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":292.05999800000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":290.89001500000001},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":291.5},1.0299989999999752,10.139952999999991,6.2899469999999837,0.23432924120049503,0.36263736263736263,null,0.47252747252747251,null,null,null,null,null,0.23432924120049503,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40355200,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":51584900},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":291.75},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":292.30999800000001},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":290.35000600000001},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":290.47000100000002},-0.29000899999999774,11.959960000000024,6.2899469999999837,0.31068722706367968,0.58241758241758246,null,0.58241758241758246,null,null,null,null,null,0.31068722706367968,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51584900]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":82028700},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":293.70001200000002},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":293.73001099999999},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":290.64001500000001},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":290.76001000000002},-2.8800049999999828,13.799957000000006,5.999937999999986,0.39394244262406558,0.73626373626373631,null,0.7142857142857143,null,null,null,null,null,0.39394244262406558,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82028700]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":47582700},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":294.23001099999999},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":294.57998700000002},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":293.47000100000002},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":293.64001500000001},-0.35998499999999467,16.229949000000033,3.1199330000000032,0.67752433839131454,0.82417582417582413,null,0.82417582417582413,null,null,null,null,null,0.67752433839131454,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47582700]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":83309500},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":294.13000499999998},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":295.51998900000001},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":293.76001000000002},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":294},-1.8599849999999947,22.189941000000033,2.7599480000000085,0.77876069909569501,0.84615384615384615,null,0.86813186813186816,null,null,null,null,null,0.77876069909569501,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83309500]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":116570000},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":296.040009},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":296.30999800000001},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":293.13000499999998},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":295.85998499999999},2.7999869999999873,22.189941000000033,1.5999450000000479,0.86549368080199773,0.86813186813186816,null,0.89010989010989006,null,null,null,null,null,0.86549368080199773,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116570000]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":78674400},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":292.54998799999998},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":293.64999399999999},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":291.47000100000002},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":293.05999800000001},0.66000400000001491,19.389954000000046,5.3599550000000136,0.56687073071662597,0.86813186813186816,null,0.86813186813186816,null,null,null,null,null,0.56687073071662597,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78674400,{"$error":"#N/A"}]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":85434800},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":291.39001500000001},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":293.57000699999998},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":290.98998999999998},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":292.39999399999999},3.0299989999999752,19.489959999999996,5.3599550000000136,0.56861381618407858,0.86813186813186816,null,0.82417582417582413,null,null,null,null,null,0.56861381618407858,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85434800,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":39205700},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":289.51998900000001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":290.22000100000002},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":289.17999300000002},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":289.36999500000002},0.10998499999999467,16.459961000000021,7.2399599999999964,0.38903087482865523,0.84615384615384615,null,0.78021978021978022,null,null,null,null,null,0.38903087482865523,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39205700]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":52324700},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":289.92999300000002},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":288.41000400000001},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},-0.3199769999999944,16.349976000000026,9.8699649999999792,0.24714056374116347,0.80219780219780223,null,0.7142857142857143,null,null,null,null,null,0.24714056374116347,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52324700,{"$error":"#N/A"}]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":48945200},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":289.39999399999999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":289.98001099999999},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":288.61999500000002},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":289.57998700000002},1.1899720000000116,16.989959999999996,9.5499879999999848,0.28033106922440154,0.80219780219780223,null,0.60439560439560436,null,null,null,null,null,0.28033106922440154,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48945200,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":46984700},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":288.64001500000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":289.26001000000002},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":288.39001500000001},-0.50997899999998708,15.799987999999985,13.039977999999962,9.5700875652905679E-2,0.78021978021978022,null,0.47252747252747251,null,null,null,null,null,9.5700875652905679E-2,0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46984700]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":58641300},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":290.98998999999998},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":288.17999300000002},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":288.89999399999999},-7.0007000000032349E-2,15.799987999999985,13.410004000000015,8.1820768728727136E-2,0.64835164835164838,null,0.2967032967032967,null,null,null,null,null,8.1820768728727136E-2,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58641300]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":60799100},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":289.36999500000002},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":290.82000699999998},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":288.86999500000002},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":288.97000100000002},1.3200070000000323,18.359985999999992,13.339996999999983,0.15835935937252754,0.49450549450549453,null,7.6923076923076927E-2,null,null,null,null,null,0.15835935937252754,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60799100]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":74272200},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":285.92999300000002},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":288.85000600000001},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":285.73998999999998},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":287.64999399999999},2.8500060000000076,17.03997899999996,15.229980999999952,5.6089254526501188E-2,0.45054945054945056,null,-0.12087912087912088,null,null,null,null,null,5.6089254526501188E-2,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74272200,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":69430400},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":283.290009},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":285.54998799999998},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":282.57000699999998},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":284.79998799999998},1.8399969999999826,14.189972999999952,17.089996999999983,-9.2711853623901705E-2,0.34065934065934067,null,-0.38461538461538464,null,null,null,null,null,-9.2711853623901705E-2,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69430400,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":71169700},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":282.98998999999998},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":280.32000699999998},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":282.959991},2.429992000000027,14.989989999999977,17.089996999999983,-6.546159136535834E-2,0.18681318681318682,null,-0.60439560439560436,null,null,null,null,null,-6.546159136535834E-2,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71169700,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":77231900},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":277.11999500000002},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":276.61999500000002},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":280.52999899999998},5.9599919999999997,14.220001999999965,17.089996999999983,-9.1663848344422552E-2,3.2967032967032968E-2,null,-0.69230769230769229,null,null,null,null,null,-9.1663848344422552E-2,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77231900,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":96428000},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":275.30999800000001},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":276.54998799999998},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":273.08999599999999},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":274.57000699999998},-0.69998200000003408,10.800018999999963,17.089996999999983,-0.22552794519730757,-1.098901098901099E-2,null,-0.67032967032967028,null,null,null,null,null,-0.22552794519730757,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96428000]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":86862800},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":276.20001200000002},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":277.11999500000002},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":275.23998999999998},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":275.26998900000001},-3.7600099999999657,10.800018999999963,23.630035999999961,-0.37264003789712291,5.4945054945054944E-2,null,-0.47252747252747251,null,null,null,null,null,-0.37264003789712291,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86862800]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":62523800},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":279.10998499999999},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":280.040009},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},0.76000999999996566,12.240020999999956,19.870025999999996,-0.23762048682146281,3.2967032967032968E-2,null,-0.47252747252747251,null,null,null,null,null,-0.23762048682146281,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62523800]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":104972900},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":278.91000400000001},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":276.709991},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":278.26998900000001},-1.8800049999999828,11.48001099999999,20.740020999999956,-0.2873991559040035,-9.8901098901098897E-2,null,-0.45054945054945056,null,null,null,null,null,-0.2873991559040035,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104972900]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":70029400},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":283.08999599999999},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":284.14999399999999},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":280.13000499999998},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":280.14999399999999},-2.6300049999999828,11.48001099999999,19.260010000000023,-0.25309023048487927,-0.2087912087912088,null,-0.40659340659340659,null,null,null,null,null,-0.25309023048487927,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70029400]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":55268100},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":283.73998999999998},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":284.20001200000002},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":282.08999599999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":282.77999899999998},0.63998399999996991,11.48001099999999,21.520018999999991,-0.30424239008267584,-0.2967032967032967,null,-0.38461538461538464,null,null,null,null,null,-0.30424239008267584,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55268100]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":98733800},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":283.16000400000001},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":283.209991},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":280.57000699999998},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":282.14001500000001},-3.4899899999999775,10.840027000000021,22.73001099999999,-0.35418440694049752,-0.38461538461538464,null,-0.42857142857142855,null,null,null,null,null,-0.35418440694049752,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":98733800}]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":49482500},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":285.45001200000002},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":286.69000199999999},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":285.10000600000001},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":285.63000499999998},{"$f":"IF(A290>$A$8-1,NA(),G290-G291)","v":-0.88000500000003967},{"$f":"IF(A290>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H290,0,0,$A$16,1),\">0\"))","v":13.690032999999971},{"$f":"IF(A290>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H290,0,0,$A$16,1),\"<0\"))","v":19.240021000000013},{"$f":"IF(A290>$A$8-1-$A$16,NA(),IF(I290+J290<>0,(I290-J290)/(I290+J290),NA()))","v":-0.16853868505651537},-0.40659340659340659,null,-0.45054945054945056,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K290)","v":-0.16853868505651537},{"$f":"IF($S$15=FALSE,NA(),L290)","v":-0.40659340659340659},{"$f":"IF($S$16=FALSE,NA(),N290)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49482500,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":46847100},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":285.82998700000002},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":286.92999300000002},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":285.54998799999998},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":286.51001000000002},2.5599980000000073,13.690032999999971,18.990020999999956,-0.16217806739242219,-0.53846153846153844,null,-0.49450549450549453,null,null,null,null,null,-0.16217806739242219,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46847100,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":62877600},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":285.959991},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":283.11999500000002},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":283.95001200000002},-1.8899839999999699,11.130034999999964,21.200011999999958,-0.31147424561430481,-0.69230769230769229,null,-0.56043956043956045,null,null,null,null,null,-0.31147424561430481,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62877600]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":100353000},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":285.14001500000001},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":288.60000600000001},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":285.11999500000002},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":285.83999599999999},-1.8600160000000301,11.280028999999956,19.310027999999988,-0.26250356447521644,-0.73626373626373631,null,-0.58241758241758246,null,null,null,null,null,-0.26250356447521644,-0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100353000,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":76749600},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":285.83999599999999},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":289.209991},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":285.76001000000002},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":287.70001200000002},2.6400140000000079,11.740019999999959,17.450011999999958,-0.19561444811023215,-0.75824175824175821,null,-0.60439560439560436,null,null,null,null,null,-0.19561444811023215,-0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76749600,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":73956400},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":281.58999599999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":285.76998900000001},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":281.35998499999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},1.6600040000000149,10.460021999999981,17.450011999999958,-0.25044720475797316,-0.78021978021978022,null,-0.64835164835164838,null,null,null,null,null,-0.25044720475797316,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73956400,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":77003200},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":281.98998999999998},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":285.10000600000001},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":281.85000600000001},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":283.39999399999999},2.5400089999999977,8.8000179999999659,17.630034999999964,-0.33409002244528307,-0.78021978021978022,null,-0.58241758241758246,null,null,null,null,null,-0.33409002244528307,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77003200,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":127290500},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":282.42001299999998},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":283.48998999999998},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":279.92999300000002},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":280.85998499999999},-7.2400210000000129,6.2600089999999682,18.280028999999956,-0.48981260746214106,-0.78021978021978022,null,-0.49450549450549453,null,null,null,null,null,-0.48981260746214106,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},127290500]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":112429300},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":285.61999500000002},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":288.94000199999999},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":282.29998799999998},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},1.4400019999999927,8.8700249999999414,11.040007999999943,-0.10898942256901405,-0.75824175824175821,null,-0.40659340659340659,null,null,null,null,null,-0.10898942256901405,-0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112429300,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":103471100},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":285.23001099999999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":287.32998700000002},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":286.66000400000001},-0.86999499999996033,7.6800229999999488,11.040007999999943,-0.17948608097924698,-0.73626373626373631,null,-0.25274725274725274,null,null,null,null,null,-0.17948608097924698,-0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103471100,{"$error":"#N/A"}]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":91568300},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":287.52999899999998},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":289.42999300000002},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":286.86999500000002},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":287.52999899999998},-0.39999400000004925,8.2499999999999432,10.170012999999983,-0.10423515987746847,-0.7142857142857143,null,-1.098901098901099E-2,null,null,null,null,null,-0.10423515987746847,-0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91568300,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":144729900},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":290.14999399999999},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":290.80999800000001},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":285.80999800000001},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":287.92999300000002},-4.890013999999951,8.2499999999999432,10.480010999999934,-0.11906084838925109,-0.7142857142857143,null,0.25274725274725274,null,null,null,null,null,-0.11906084838925109,-0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144729900]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":107198100},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":289.25},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":293.30999800000001},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":288.89999399999999},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":292.82000699999998},-1.2099919999999997,8.4400029999999333,5.5899969999999826,0.20313656450463063,-0.7142857142857143,null,0.49450549450549453,null,null,null,null,null,0.20313656450463063,-0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107198100,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":56543700},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":292.82000699999998},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":294.33999599999999},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":291.29998799999998},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":294.02999899999998},2.8500059999999507,8.4400029999999333,4.570007999999973,0.2974628537977399,-0.60439560439560436,null,0.58241758241758246,null,null,null,null,null,0.2974628537977399,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56543700,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":65030200},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":291.67999300000002},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":292.70001200000002},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":289.51998900000001},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},-0.63000499999998283,7.5400099999999952,4.570007999999973,0.24525165858548104,-0.58241758241758246,null,0.50549450549450547,null,null,null,null,null,0.24525165858548104,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65030200]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":71671900},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":294.72000100000002},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":294.95001200000002},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":291.79998799999998},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":291.80999800000001},-2.2099910000000023,7.5400099999999952,4.0200209999999856,0.30449650178273879,-0.45054945054945056,null,0.65934065934065933,null,null,null,null,null,0.30449650178273879,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71671900]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":81111700},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":293.48998999999998},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":294.33999599999999},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":291.92001299999998},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":294.01998900000001},0.14999399999999241,8.5200209999999856,1.8100299999999834,0.64956029742738175,-0.16483516483516483,null,0.76923076923076927,null,null,null,null,null,0.64956029742738175,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81111700,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":57197700},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":293.51001000000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":294.45001200000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":293.41000400000001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":293.86999500000002},0.45999100000000226,8.3700269999999932,3.2900409999999738,0.43567378852336314,-0.16483516483516483,null,0.76923076923076927,null,null,null,null,null,0.43567378852336314,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57197700,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":50916400},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":292.10000600000001},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":293.48998999999998},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":293.41000400000001},1.3600160000000301,8.1300380000000132,3.2900409999999738,0.42381466888276736,-1.098901098901099E-2,null,0.70329670329670335,null,null,null,null,null,0.42381466888276736,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50916400,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":57770900},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":292.11999500000002},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":292.77999899999998},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":290.73001099999999},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":292.04998799999998},-0.1800230000000056,8.1600359999999341,3.2900409999999738,0.42532421397690162,0.16483516483516483,null,0.63736263736263732,null,null,null,null,null,0.42532421397690162,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57770900]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":50392900},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":292.790009},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":293.16000400000001},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":292.07000699999998},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":292.23001099999999},-0.64999399999999241,8.9200159999999755,3.1100179999999682,0.48295773727655589,0.31868131868131866,null,0.68131868131868134,null,null,null,null,null,0.48295773727655589,0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50392900]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":52246600},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":290.67999300000002},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":293.14001500000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":292.88000499999998},2.6100159999999732,9.3700279999999339,2.4600239999999758,0.58410597011746113,0.45054945054945056,null,0.70329670329670335,null,null,null,null,null,0.58410597011746113,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52246600,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":40160100},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":289.17001299999998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":290.44000199999999},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":289.07000699999998},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":290.26998900000001},0.25,6.9000259999999685,2.4600239999999758,0.47435665407770461,0.51648351648351654,null,0.70329670329670335,null,null,null,null,null,0.47435665407770461,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40160100,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":68708500},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":290.10000600000001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":290.32000699999998},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":288.66000400000001},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":290.01998900000001},0.5699769999999944,10.000001999999995,2.4600239999999758,0.60513340822884609,0.53846153846153844,null,0.70329670329670335,null,null,null,null,null,0.60513340822884609,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68708500]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":58268300},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":291.39999399999999},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":291.42999300000002},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":288.98998999999998},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":289.45001200000002},-0.70999199999999973,11.200044999999989,2.4600239999999758,0.63982260997364182,0.58241758241758246,null,0.74725274725274726,null,null,null,null,null,0.63982260997364182,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58268300]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":52153200},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":290.95001200000002},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":291.01001000000002},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":289.5},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},0.19000299999999015,12.260041999999999,1.7500319999999761,0.75017519536299682,0.49450549450549453,null,0.81318681318681318,null,null,null,null,null,0.75017519536299682,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52153200]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":49596700},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":290.23998999999998},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":290.35000600000001},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":289.07998700000002},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":289.97000100000002},-0.19000299999999015,12.070039000000008,3.2200330000000008,0.57880734636174391,0.45054945054945056,null,0.82417582417582413,null,null,null,null,null,0.57880734636174391,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49596700]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":69727800},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":290.47000100000002},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":288.26001000000002},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},1.9500130000000127,14.150025000000028,3.0300300000000107,0.64726189758996655,0.49450549450549453,null,0.80219780219780223,null,null,null,null,null,0.64726189758996655,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69727800,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":55093100},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":288.82998700000002},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":288.83999599999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":287.57998700000002},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":288.209991},-8.0017999999995482E-2,12.200012000000015,3.2400210000000129,0.58030905762960394,0.49450549450549453,null,0.80219780219780223,null,null,null,null,null,0.58030905762960394,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55093100]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":52601500},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":287.76998900000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":288.39001500000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":288.290009},0.98001099999999042,12.200012000000015,8.6400140000000079,0.17082502680179015,0.49450549450549453,null,0.84615384615384615,null,null,null,null,null,0.17082502680179015,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52601500,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":66142300},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":287.72000100000002},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":288.07998700000002},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":286.70001200000002},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},-1.4800109999999904,14.40002400000003,8.6400140000000079,0.25000002170135366,0.58241758241758246,null,0.75824175824175821,null,null,null,null,null,0.25000002170135366,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66142300]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":53566300},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":288.91000400000001},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":287.36999500000002},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":288.790009},0.22000200000002224,14.40002400000003,8.010009000000025,0.28514081170697025,0.62637362637362637,null,0.69230769230769229,null,null,null,null,null,0.28514081170697025,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53566300,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":58621700},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":287.92001299999998},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":288.63000499999998},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":287.60000600000001},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":288.57000699999998},1.390013999999951,14.250028999999984,8.010009000000025,0.28032387006706622,0.53846153846153844,null,0.56043956043956045,null,null,null,null,null,0.28032387006706622,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58621700,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":48997500},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":286.77999899999998},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":287.459991},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":286.01001000000002},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":287.17999300000002},0.7599800000000414,13.880004000000042,8.010009000000025,0.26815858903327283,0.45054945054945056,null,0.42857142857142855,null,null,null,null,null,0.26815858903327283,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48997500,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":68243200},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":287.32000699999998},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":287.76001000000002},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":285.75},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":286.42001299999998},0.45001199999995833,13.270017999999993,8.010009000000025,0.24718056043819697,0.45054945054945056,null,0.31868131868131866,null,null,null,null,null,0.24718056043819697,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68243200]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":40070400},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":286.040009},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":286.23001099999999},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":285.08999599999999},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},0.14001400000000785,12.820006000000035,8.1900009999999952,0.22037141634460344,0.42857142857142855,null,0.2087912087912088,null,null,null,null,null,0.22037141634460344,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40070400]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":77617900},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":284.70001200000002},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":286.16000400000001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":284.39999399999999},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":285.82998700000002},3.3499760000000265,14.529998000000035,8.1900009999999952,0.27904917601448975,0.27472527472527475,null,5.4945054945054944E-2,null,null,null,null,null,0.27904917601448975,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77617900,{"$error":"#N/A"}]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":82186800},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":282.83999599999999},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":281.14001500000001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":282.48001099999999},1.7700199999999882,12.230009999999993,8.1900009999999952,0.19784558392255519,0.23076923076923078,null,1.098901098901099E-2,null,null,null,null,null,0.19784558392255519,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82186800,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":56238500},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":280.35000600000001},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":281.209991},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":279.07000699999998},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":280.709991},1.0599970000000098,14.440000999999995,8.1900009999999952,0.27618203480494624,0.27472527472527475,null,3.2967032967032968E-2,null,null,null,null,null,0.27618203480494624,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56238500,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":72224700},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":281.10998499999999},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":281.76001000000002},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":277.92999300000002},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":279.64999399999999},-1.4700010000000248,13.380003999999985,8.7400200000000154,0.2097639677063628,0.27472527472527475,null,0.2087912087912088,null,null,null,null,null,0.2097639677063628,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72224700]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":68125900},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":280.98998999999998},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":282.17999300000002},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":279.55999800000001},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":281.11999500000002},2.0799860000000194,13.380003999999985,9.5899959999999851,0.16499817152808033,0.23076923076923078,null,0.36263736263736263,null,null,null,null,null,0.16499817152808033,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68125900,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":85575200},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":280.19000199999999},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":277.64001500000001},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":279.040009},-0.20999100000000226,11.300017999999966,11.279997999999978,8.8662470389694185E-4,0.14285714285714285,null,0.47252747252747251,null,null,null,null,null,8.8662470389694185E-4,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85575200,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":122659300},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":283.22000100000002},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":283.79998799999998},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":279.17999300000002},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":279.25},-5.4800109999999904,11.300017999999966,11.450011999999958,-6.5931341628996934E-3,9.8901098901098897E-2,null,0.58241758241758246,null,null,null,null,null,-6.5931341628996934E-3,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122659300]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":79550400},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":280.64001500000001},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":285.17999300000002},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":280.58999599999999},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":284.73001099999999},3.1800230000000056,11.300017999999966,6.9900199999999586,0.23564729608544416,7.6923076923076927E-2,null,0.64835164835164838,null,null,null,null,null,0.23564729608544416,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79550400,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":84609200},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":282.16000400000001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":283.5},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":280.32000699999998},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":281.54998799999998},-0.85000600000000759,9.8600149999999189,6.9900199999999586,0.17032575896726512,-0.16483516483516483,null,0.49450549450549453,null,null,null,null,null,0.17032575896726512,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84609200]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":90268100},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":283.51001000000002},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":284.35998499999999},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":281.41000400000001},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":282.39999399999999},7.0006999999975505E-2,9.8600149999999189,6.6600329999999417,0.19370294807860147,-0.27472527472527475,null,0.45054945054945056,null,null,null,null,null,0.19370294807860147,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90268100]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":62199800},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":281.54998799999998},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":282.66000400000001},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":281.29998799999998},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},1.0199890000000096,9.7900079999999434,6.780027999999902,0.18165198916888711,-0.38461538461538464,null,0.31868131868131866,null,null,null,null,null,0.18165198916888711,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62199800,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":81309000},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":280.540009},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":282.209991},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":280.32998700000002},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":281.30999800000001},0.14999399999999241,8.7700189999999338,6.9800099999999361,0.11365115581692024,-0.45054945054945056,null,0.16483516483516483,null,null,null,null,null,0.11365115581692024,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81309000,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":67518400},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":281.36999500000002},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":281.83999599999999},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":280.67001299999998},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":281.16000400000001},-0.17999199999997018,8.9999989999999457,6.9800099999999361,0.12640725045899689,-0.47252747252747251,null,-3.2967032967032968E-2,null,null,null,null,null,0.12640725045899689,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67518400]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":80639200},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":280.48001099999999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":282.38000499999998},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":280.29998799999998},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":281.33999599999999},1.8500060000000076,10.720000999999968,6.8000179999999659,0.22374307927405881,-0.49450549450549453,null,-0.14285714285714285,null,null,null,null,null,0.22374307927405881,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80639200,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":79667500},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":279.05999800000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":280.07000699999998},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":278.85000600000001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":279.48998999999998},1.0499879999999848,8.8699949999999603,7.7900089999999977,6.4825074471768759E-2,-0.49450549450549453,null,-0.2087912087912088,null,null,null,null,null,6.4825074471768759E-2,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79667500,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":65098900},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":275.26001000000002},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":278.61999500000002},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":275.23001099999999},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":278.44000199999999},3.9800109999999904,8.3800049999999828,7.7900089999999977,3.6487043239417469E-2,-0.51648351648351654,null,-0.25274725274725274,null,null,null,null,null,3.6487043239417469E-2,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65098900,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":85795800},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":272.94000199999999},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":274.64999399999999},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":274.459991},-0.55001900000002024,4.8800049999999828,7.7900089999999977,-0.22967646286736695,-0.51648351648351654,null,-0.16483516483516483,null,null,null,null,null,-0.22967646286736695,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85795800,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":94885100},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":276.82998700000002},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":276.98998999999998},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":274.07000699999998},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":275.01001000000002},-2.3199769999999944,7.8699950000000172,7.2399899999999775,4.1694614521459811E-2,-0.45054945054945056,null,7.6923076923076927E-2,null,null,null,null,null,4.1694614521459811E-2,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94885100]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":75039800},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":279.14999399999999},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":279.16000400000001},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":277.32998700000002},-1.6900019999999927,7.8699950000000172,5.5299979999999778,0.17462673301396803,-0.25274725274725274,null,0.36263736263736263,null,null,null,null,null,0.17462673301396803,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75039800]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":59114600},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":279.540009},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":279.76001000000002},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":279.01998900000001},-0.38000499999998283,8.7599789999999871,3.8399959999999851,0.3904756160230487,-0.12087912087912088,null,0.60439560439560436,null,null,null,null,null,0.3904756160230487,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59114600]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":106494600},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":281.60000600000001},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":281.86999500000002},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":276.83999599999999},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":279.39999399999999},-1.0200189999999907,12.239989999999977,3.4599910000000023,0.5592362818783021,3.2967032967032968E-2,null,0.73626373626373631,null,null,null,null,null,0.5592362818783021,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106494600]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":78880500},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":280.44000199999999},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":280.88000499999998},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":278.82000699999998},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":280.42001299999998},1.7400199999999586,12.38998399999997,2.4399720000000116,0.67094008910073444,7.6923076923076927E-2,null,0.78021978021978022,null,null,null,null,null,0.67094008910073444,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78880500]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2019-02-28"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":69268300},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":278.959991},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":279.45001200000002},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":278.32000699999998},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":278.67999300000002},-0.52001899999999068,10.979950000000031,2.4399720000000116,0.63636569571715784,7.6923076923076927E-2,null,0.78021978021978022,null,null,null,null,null,0.63636569571715784,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69268300]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2019-02-27"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":56921600},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":278.51998900000001},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":279.58999599999999},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":277.48001099999999},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":279.20001200000002},-0.11999499999996033,10.979950000000031,4.5199279999999931,0.41677889335645274,7.6923076923076927E-2,null,0.86813186813186816,null,null,null,null,null,0.41677889335645274,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56921600,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2019-02-26"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":56844100},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":279.13000499999998},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":280.29998799999998},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":279.32000699999998},-0.19998200000003408,10.979950000000031,4.7599490000000628,0.39517413675906882,0.14285714285714285,null,0.84615384615384615,null,null,null,null,null,0.39517413675906882,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56844100,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2019-02-25"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":69030700},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":280.73001099999999},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":281.30999800000001},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":279.42999300000002},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":279.51998900000001},0.37997400000000425,12.119965000000036,4.5599670000000287,0.45323913790535703,0.18681318681318682,null,0.78021978021978022,null,null,null,null,null,0.45323913790535703,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69030700]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2019-02-22"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":78114600},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":277.39999399999999},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},1.7200020000000222,13.639984000000027,4.5599670000000287,0.49890337616842872,0.14285714285714285,null,0.7142857142857143,null,null,null,null,null,0.49890337616842872,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78114600,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2019-02-21"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":64214700},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":277.70001200000002},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":278.10000600000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":276.35000600000001},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":277.42001299999998},-0.98999100000003182,12.049986999999987,4.5599670000000287,0.45093562570973716,0.2087912087912088,null,0.7142857142857143,null,null,null,null,null,0.45093562570973716,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":64214700}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2019-02-20"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":76610800},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":277.25},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A354>$A$8-1,NA(),G354-G355)","v":0.55999800000000732},{"$f":"IF(A354>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H354,0,0,$A$16,1),\">0\"))","v":14.399992999999995},{"$f":"IF(A354>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H354,0,0,$A$16,1),\"<0\"))","v":3.5699759999999969},{"$f":"IF(A354>$A$8-1-$A$16,NA(),IF(I354+J354<>0,(I354-J354)/(I354+J354),NA()))","v":0.60267310422182718},0.2967032967032967,null,0.75824175824175821,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K354)","v":0.60267310422182718},{"$f":"IF($S$15=FALSE,NA(),L354)","v":0.2967032967032967},{"$f":"IF($S$16=FALSE,NA(),N354)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76610800,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2019-02-19"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":59120800},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":276.48001099999999},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":278.57998700000002},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":276.47000100000002},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":277.85000600000001},0.48001099999999042,18.00997799999999,3.5699759999999969,0.66913960984346865,0.2967032967032967,null,0.75824175824175821,null,null,null,null,null,0.66913960984346865,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59120800,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2019-02-15"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":97088700},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":276.35998499999999},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":277.41000400000001},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":276.13000499999998},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":277.36999500000002},2.9899900000000343,17.529966999999999,3.9199820000000045,0.63449964379868651,0.25274725274725274,null,0.75824175824175821,null,null,null,null,null,0.63449964379868651,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97088700,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2019-02-14"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":83234400},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":273.77999899999998},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":275.64001500000001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":272.86999500000002},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":274.38000499999998},-0.60998499999999467,14.539976999999965,5.9399709999999573,0.41992323418008876,0.16483516483516483,null,0.73626373626373631,null,null,null,null,null,0.41992323418008876,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83234400,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2019-02-13"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":65277200},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":275.02999899999998},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":275.92999300000002},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":274.55999800000001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":274.98998999999998},0.88998399999996991,16.769987999999955,5.3299859999999626,0.5176477583186313,5.4945054945054944E-2,null,0.7142857142857143,null,null,null,null,null,0.5176477583186313,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65277200]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2019-02-12"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":72270200},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":274.51998900000001},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":272.33999599999999},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":274.10000600000001},3.4800109999999904,16.019987999999955,5.3299859999999626,0.50070327954497906,-0.18681318681318682,null,0.69230769230769229,null,null,null,null,null,0.50070327954497906,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72270200,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2019-02-11"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":68021400},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":271.20001200000002},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":271.48998999999998},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":270.02999899999998},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":270.61999500000002},0.14999399999999241,13.089995999999985,5.3299859999999626,0.42128217063404538,-0.16483516483516483,null,0.68131868131868134,null,null,null,null,null,0.42128217063404538,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68021400]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2019-02-08"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":75788900},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":268.75},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":270.57998700000002},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":267.82998700000002},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":270.47000100000002},0.32998600000001943,12.940001999999993,8.9299919999999702,0.18335670325286918,-7.6923076923076927E-2,null,0.74725274725274726,null,null,null,null,null,0.18335670325286918,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75788900,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2019-02-07"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":95482000},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":270.94000199999999},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":271.54998799999998},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":268.290009},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":270.14001500000001},-2.5999749999999722,16.110015999999973,8.9299919999999702,0.28674208091307396,-3.2967032967032968E-2,null,0.68131868131868134,null,null,null,null,null,0.28674208091307396,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95482000]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2019-02-06"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":58347800},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":272.790009},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":273.33999599999999},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":271.92001299999998},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":272.73998999999998},-0.36001600000003009,18.089995999999985,6.330016999999998,0.48157136525684879,7.6923076923076927E-2,null,0.72527472527472525,null,null,null,null,null,0.48157136525684879,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58347800]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2019-02-05"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":79552800},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":272.44000199999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":273.44000199999999},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":271.88000499999998},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":273.10000600000001},1.1400150000000053,18.720000999999968,5.9700009999999679,0.51640336035614876,5.4945054945054944E-2,null,0.74725274725274726,null,null,null,null,null,0.51640336035614876,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79552800,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2019-02-04"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":60744800},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":270.10998499999999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":272.02999899999998},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":269.35998499999999},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":271.959991},1.8999929999999949,20.529997999999978,5.9700009999999679,0.5494338697899589,-0.12087912087912088,null,0.74725274725274726,null,null,null,null,null,0.5494338697899589,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60744800,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2019-02-01"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":85782500},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":270.14999399999999},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":271.20001200000002},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":269.17999300000002},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":270.05999800000001},0.13000499999998283,18.630004999999983,7.5500179999999659,0.42322296661084058,-7.6923076923076927E-2,null,0.74725274725274726,null,null,null,null,null,0.42322296661084058,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85782500]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2019-01-31"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":104012100},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":267.51001000000002},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":270.47000100000002},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":267.26998900000001},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":269.92999300000002},2.3500060000000076,18.600006000000008,7.5500179999999659,0.4225612947812229,5.4945054945054944E-2,null,0.72527472527472525,null,null,null,null,null,0.4225612947812229,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104012100,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2019-01-30"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":92473700},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":265.10000600000001},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":268.51998900000001},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":264.25},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":267.57998700000002},4.169983000000002,17.160003999999958,7.5500179999999659,0.38891045908417327,0.18681318681318682,null,0.70329670329670335,null,null,null,null,null,0.38891045908417327,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92473700,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2019-01-29"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":66136300},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":263.92001299999998},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":264.54998799999998},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":262.48001099999999},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":263.41000400000001},-0.35000600000000759,14.190032999999971,7.5500179999999659,0.30542775635623048,0.34065934065934067,null,0.68131868131868134,null,null,null,null,null,0.30542775635623048,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66136300]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2019-01-28"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":85613700},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":263.39001500000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":263.82998700000002},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":261.790009},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":263.76001000000002},-2.0199889999999527,16.58001699999997,7.2000119999999583,0.3944488461305089,0.56043956043956045,null,0.78021978021978022,null,null,null,null,null,0.3944488461305089,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85613700,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2019-01-25"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":96883400},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":265.60998499999999},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":266.70001200000002},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":263.66000400000001},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":265.77999899999998},2.2300109999999904,18.570022999999992,5.1800230000000056,0.56378838171513379,0.69230769230769229,null,0.82417582417582413,null,null,null,null,null,0.56378838171513379,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96883400,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2019-01-24"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":59204100},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":263.209991},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":264.20001200000002},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":262.07998700000002},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":263.54998799999998},0.13998399999996991,24.520004,5.1800230000000056,0.6511772194685207,0.73626373626373631,null,0.84615384615384615,null,null,null,null,null,0.6511772194685207,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59204100,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2019-01-23"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":86030300},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":264.01001000000002},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":264.790009},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":260.66000400000001},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":263.41000400000001},0.55001900000002024,24.38002000000003,11.150009000000011,0.37236139041710331,0.73626373626373631,null,0.86813186813186816,null,null,null,null,null,0.37236139041710331,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86030300]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2019-01-22"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":115531200},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":264.82000699999998},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":265.05999800000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":261.05999800000001},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":262.85998499999999},-3.6000060000000076,24.089996000000014,11.150009000000011,0.36719594676561462,0.80219780219780223,null,0.86813186813186816,null,null,null,null,null,0.36719594676561462,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115531200]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2019-01-18"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":127900300},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":264.98001099999999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":266.98001099999999},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":263},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":266.459991},3.5,26.259994000000006,7.5500030000000038,0.55338635492928312,0.89010989010989006,null,0.89010989010989006,null,null,null,null,null,0.55338635492928312,0.89010989010989006,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127900300,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2019-01-17"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":96118400},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":260.01001000000002},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":263.92001299999998},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":259.959991},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":262.959991},1.9799800000000118,22.759994000000006,7.8700100000000077,0.48612412848525882,0.89010989010989006,null,0.86813186813186816,null,null,null,null,null,0.48612412848525882,0.89010989010989006,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96118400,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2019-01-16"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":77636700},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":260.82998700000002},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":261.97000100000002},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":260.60000600000001},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":260.98001099999999},0.63000499999998283,22.670028000000002,7.8700100000000077,0.48461033349074384,0.91208791208791207,null,0.82417582417582413,null,null,null,null,null,0.48461033349074384,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77636700,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2019-01-15"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":85208300},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":257.82000699999998},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":260.70001200000002},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":257.80999800000001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":260.35000600000001},2.9500120000000152,33.880020000000002,7.8700100000000077,0.62299380383678737,0.93406593406593408,null,0.80219780219780223,null,null,null,null,null,0.62299380383678737,0.93406593406593408,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85208300,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2019-01-14"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":70908200},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":256.85998499999999},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":258.29998799999998},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":256.41000400000001},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":257.39999399999999},-1.580016999999998,30.930007999999987,14.23001099999999,0.36979605788031233,0.93406593406593408,null,0.80219780219780223,null,null,null,null,null,0.36979605788031233,0.93406593406593408,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70908200,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2019-01-11"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":73858100},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":257.67999300000002},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":259.01001000000002},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":257.02999899999998},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":258.98001099999999},0.10000600000000759,30.930007999999987,19.119994999999989,0.23596428156058261,0.91208791208791207,null,0.84615384615384615,null,null,null,null,null,0.23596428156058261,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73858100,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2019-01-10"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":96823900},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":256.26001000000002},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":259.16000400000001},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":255.5},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":258.88000499999998},0.91000399999995807,30.830001999999979,23.209992,0.14100686243599475,0.86813186813186816,null,0.75824175824175821,null,null,null,null,null,0.14100686243599475,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96823900,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2019-01-09"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":95006600},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":257.55999800000001},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":258.91000400000001},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":256.19000199999999},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":257.97000100000002},1.2000120000000152,29.919998000000021,27.029999000000004,5.0746253770654566E-2,0.80219780219780223,null,0.56043956043956045,null,null,null,null,null,5.0746253770654566E-2,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95006600,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2019-01-08"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":102512600},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":256.82000699999998},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":257.30999800000001},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":254},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":256.76998900000001},2.3899839999999983,28.719986000000006,27.309998000000007,2.5164883145424387E-2,0.62637362637362637,null,0.2967032967032967,null,null,null,null,null,2.5164883145424387E-2,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102512600]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2019-01-07"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":103139100},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":252.69000199999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":255.949997},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":251.69000199999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":254.38000500000001},1.9900060000000224,26.330002000000007,32.419998000000021,-0.1036595063829789,0.42857142857142855,null,1.098901098901099E-2,null,null,null,null,null,-0.1036595063829789,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103139100,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2019-01-04"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":142628800},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":247.58999600000001},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":253.11000100000001},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":247.16999799999999},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":252.38999899999999},8.1799919999999986,24.339995999999985,37.319992000000013,-0.21050922033912864,0.14285714285714285,null,-0.23076923076923078,null,null,null,null,null,-0.21050922033912864,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142628800,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2019-01-03"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":144140700},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":248.229996},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":248.570007},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":243.66999799999999},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":244.21000699999999},-5.9699860000000058,16.160003999999986,37.409987999999998,-0.3966770052905742,-0.12087912087912088,null,-0.45054945054945056,null,null,null,null,null,-0.3966770052905742,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144140700]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2019-01-02"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":126925200},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":245.979996},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":251.21000699999999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":245.949997},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":250.179993},0.25999500000000353,17.489990000000006,31.440001999999993,-0.28510145679157251,-0.25274725274725274,null,-0.49450549450549453,null,null,null,null,null,-0.28510145679157251,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126925200,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2018-12-31"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":144299400},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":249.55999800000001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":250.19000199999999},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":247.470001},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":249.91999799999999},2.1699979999999925,17.28999300000001,31.440001999999993,-0.29037575316804326,-0.40659340659340659,null,-0.60439560439560436,null,null,null,null,null,-0.29037575316804326,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144299400,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2018-12-28"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":153100200},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":249.58000200000001},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":251.39999399999999},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":246.449997},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":247.75},-0.32000700000000393,15.619995000000017,31.440001999999993,-0.33616676601148043,-0.51648351648351654,null,-0.67032967032967028,null,null,null,null,null,-0.33616676601148043,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153100200]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2018-12-27"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":186267300},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":242.570007},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":248.28999300000001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":238.96000699999999},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":248.070007},1.8900140000000079,15.619995000000017,37.389983999999998,-0.41067718589362157,-0.56043956043956045,null,-0.67032967032967028,null,null,null,null,null,-0.41067718589362157,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,186267300,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2018-12-26"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":218485400},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":235.970001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":246.179993},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":233.759995},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":246.179993},11.839996999999983,13.729981000000009,37.799988000000013,-0.4671069567303639,-0.62637362637362637,null,-0.75824175824175821,null,null,null,null,null,-0.4671069567303639,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,218485400,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2018-12-24"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":147311600},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":239.03999300000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":240.83999600000001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":234.270004},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":234.33999600000001},-6.3600009999999827,1.8899840000000268,46.849975999999998,-0.92244622277080135,-0.64835164835164838,null,-0.80219780219780223,null,null,null,null,null,-0.92244622277080135,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147311600]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2018-12-21"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":255345600},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":246.740005},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":249.71000699999999},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":239.979996},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":240.699997},-6.4700009999999963,5.5399780000000192,40.489975000000015,-0.75928813136089823,-0.64835164835164838,null,-0.80219780219780223,null,null,null,null,null,-0.75928813136089823,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},255345600]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2018-12-20"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":252053400},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":249.86000100000001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":251.61999499999999},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":244.64999399999999},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":247.16999799999999},-4.089997000000011,7.2099610000000212,34.019974000000019,-0.65025600937765171,-0.53846153846153844,null,-0.78021978021978022,null,null,null,null,null,-0.65025600937765171,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},252053400]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2018-12-19"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":214992800},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":255.16999799999999},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":259.39999399999999},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":249.35000600000001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":251.259995},-3.8200070000000039,7.2099610000000212,30.529953000000035,-0.61791322576940633,-0.36263736263736263,null,-0.73626373626373631,null,null,null,null,null,-0.61791322576940633,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214992800]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2018-12-18"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":134515100},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":257.20001200000002},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":257.95001200000002},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":253.279999},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":255.08000200000001},-0.27999900000000366,13.389954000000046,26.709946000000031,-0.33217020491322818,-0.18681318681318682,null,-0.69230769230769229,null,null,null,null,null,-0.33217020491322818,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134515100]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2018-12-17"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":165492300},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":259.39999399999999},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":260.64999399999999},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":253.529999},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":255.36000100000001},-5.1100000000000136,14.289948000000038,26.429947000000027,-0.29813433949178819,3.2967032967032968E-2,null,-0.56043956043956045,null,null,null,null,null,-0.29813433949178819,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},165492300]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2018-12-14"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":116961100},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":262.959991},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":264.02999899999998},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":259.85000600000001},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":260.47000100000002},-4.8999939999999924,18.539948000000038,21.319947000000013,-6.9744262999186818E-2,0.2087912087912088,null,-0.40659340659340659,null,null,null,null,null,-6.9744262999186818E-2,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116961100]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2018-12-13"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":96662700},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":266.51998900000001},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":267.48998999999998},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":264.11999500000002},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":265.36999500000002},-8.9995999999985088E-2,18.539948000000038,18.18994200000003,9.5291872641057995E-3,0.34065934065934067,null,-0.12087912087912088,null,null,null,null,null,9.5291872641057995E-3,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96662700]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2018-12-12"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":97976700},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":267.47000100000002},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":269},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":265.36999500000002},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":265.459991},1.3299860000000194,19.43994200000003,18.099946000000045,3.5695258334281187E-2,0.36263736263736263,null,-1.098901098901099E-2,null,null,null,null,null,3.5695258334281187E-2,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97976700]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2018-12-11"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":121504400},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":267.66000400000001},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":267.86999500000002},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":262.48001099999999},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":264.13000499999998},5.9998000000007323E-2,18.109956000000011,23.079957000000036,-0.12066063358764606,0.27472527472527475,null,9.8901098901098897E-2,null,null,null,null,null,-0.12066063358764606,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121504400]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2018-12-10"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":151445900},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":263.36999500000002},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":265.16000400000001},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":258.61999500000002},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":264.07000699999998},0.5,18.049958000000004,27.709962000000019,-0.21110185507317342,9.8901098901098897E-2,null,0.14285714285714285,null,null,null,null,null,-0.21110185507317342,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,151445900,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2018-12-07"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":161018900},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":269.459991},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":271.22000100000002},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":262.63000499999998},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":263.57000699999998},-6.2699890000000096,18.259979999999985,27.709962000000019,-0.20556871705428806,5.4945054945054944E-2,null,0.18681318681318682,null,null,null,null,null,-0.20556871705428806,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161018900]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2018-12-06"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":204185400},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":265.92001299999998},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":269.97000100000002},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":262.44000199999999},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":269.83999599999999},-0.41000400000001491,21.079956999999979,21.439973000000009,-8.4669941836694046E-3,3.2967032967032968E-2,null,0.27472527472527475,null,null,null,null,null,-8.4669941836694046E-3,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204185400,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2018-12-04"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":177986000},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":278.36999500000002},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":278.85000600000001},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":269.89999399999999},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":270.25},-9.0499879999999848,21.079956999999979,22.889954999999986,-4.1164467192929766E-2,-7.6923076923076927E-2,null,0.2967032967032967,null,null,null,null,null,-4.1164467192929766E-2,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177986000]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2018-12-03"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":103176300},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":280.27999899999998},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":280.39999399999999},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":277.51001000000002},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":279.29998799999998},3.6499939999999924,21.079956999999979,14.34997599999997,0.18995184100404647,-0.18681318681318682,null,0.27472527472527475,null,null,null,null,null,0.18995184100404647,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103176300]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2018-11-30"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":98204200},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":273.80999800000001},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":276.27999899999998},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":273.45001200000002},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":275.64999399999999},1.669983000000002,17.429962999999987,19.539979000000017,-5.7073825000862319E-2,-0.31868131868131866,null,9.8901098901098897E-2,null,null,null,null,null,-5.7073825000862319E-2,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98204200,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2018-11-29"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":82346400},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":273.709991},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":275.54998799999998},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":272.42999300000002},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":273.98001099999999},-0.59997600000002649,15.759979999999985,22.279968999999994,-0.17139846848900911,-0.40659340659340659,null,-0.18681318681318682,null,null,null,null,null,-0.17139846848900911,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82346400,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2018-11-28"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":127629600},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":269.60000600000001},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":274.57998700000002},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":268.32998700000002},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":274.57998700000002},6.1799930000000245,15.759979999999985,22.19000299999999,-0.16943414704559973,-0.42857142857142855,null,-0.42857142857142855,null,null,null,null,null,-0.16943414704559973,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127629600,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2018-11-27"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":75502400},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":266.33999599999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":268.39999399999999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":265.66000400000001},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":268.39999399999999},0.89999399999999241,15.470001999999965,22.19000299999999,-0.17843866457266888,-0.45054945054945056,null,-0.67032967032967028,null,null,null,null,null,-0.17843866457266888,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75502400,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2018-11-26"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":79981400},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":265.77999899999998},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":267.75},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":265.33999599999999},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":267.5},4.25,16.299987999999985,22.19000299999999,-0.15302718569095039,-0.2967032967032967,null,-0.69230769230769229,null,null,null,null,null,-0.15302718569095039,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79981400,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2018-11-23"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":42807900},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":263.17999300000002},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":264.82000699999998},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":263.07000699999998},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":263.25},-1.7699890000000096,13.549987999999985,22.19000299999999,-0.24174642349518249,-0.12087912087912088,null,-0.64835164835164838,null,null,null,null,null,-0.24174642349518249,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42807900,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2018-11-21"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":75563700},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":265.85998499999999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":267.14999399999999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":265.01001000000002},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":265.01998900000001},0.89999399999999241,13.549987999999985,22.040008999999998,-0.23855076469941869,7.6923076923076927E-2,null,-0.45054945054945056,null,null,null,null,null,-0.23855076469941869,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75563700]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2018-11-20"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":136021300},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":265.35998499999999},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":263.14999399999999},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":264.11999500000002},-4.9800109999999904,15.529999000000032,22.040008999999998,-0.17327677971215658,0.27472527472527475,null,-0.36263736263736263,null,null,null,null,null,-0.17327677971215658,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136021300]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2018-11-19"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":103061700},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":273.04998799999998},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":273.38000499999998},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":268.07000699999998},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":269.10000600000001},-4.6300049999999828,18.390015000000005,17.059998000000007,3.7518096255705111E-2,0.45054945054945056,null,-0.12087912087912088,null,null,null,null,null,3.7518096255705111E-2,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103061700]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2018-11-16"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":126668000},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":271.790009},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":271.209991},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":273.73001099999999},0.71002199999998084,22.30001900000002,12.429993000000024,0.28419299135283865,0.58241758241758246,null,0.16483516483516483,null,null,null,null,null,0.28419299135283865,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126668000,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2018-11-15"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":135101400},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":268.77999899999998},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":273.540009},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":267.01001000000002},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":273.01998900000001},2.8199769999999944,21.589997000000039,13.899995000000047,0.2166808603394437,0.58241758241758246,null,0.25274725274725274,null,null,null,null,null,0.2166808603394437,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":135101400},{"$f":"IF(G417<D417,C417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2018-11-14"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":125335900},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":274.16000400000001},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":274.60998499999999},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":268.45001200000002},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":270.20001200000002},{"$f":"IF(A418>$A$8-1,NA(),G418-G419)","v":-1.8599859999999921},{"$f":"IF(A418>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H418,0,0,$A$16,1),\">0\"))","v":18.770020000000045},{"$f":"IF(A418>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H418,0,0,$A$16,1),\"<0\"))","v":18.649995000000047},{"$f":"IF(A418>$A$8-1-$A$16,NA(),IF(I418+J418<>0,(I418-J418)/(I418+J418),NA()))","v":3.2075080675408063E-3},0.56043956043956045,null,0.36263736263736263,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K418)","v":3.2075080675408063E-3},{"$f":"IF($S$15=FALSE,NA(),L418)","v":0.56043956043956045},{"$f":"IF($S$16=FALSE,NA(),N418)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125335900]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2018-11-13"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":98176600},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":273.08999599999999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":275.32998700000002},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":271.25},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":272.05999800000001},-0.51000899999996818,23.530000000000086,16.790009000000055,0.16716243788536872,0.60439560439560436,null,0.51648351648351654,null,null,null,null,null,0.16716243788536872,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98176600]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2018-11-12"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":99673600},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":277.19000199999999},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":277.459991},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":271.98998999999998},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":272.57000699999998},-5.190003000000047,23.530000000000086,24.569978000000106,-2.1621174130267064E-2,0.60439560439560436,null,0.64835164835164838,null,null,null,null,null,-2.1621174130267064E-2,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99673600]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2018-11-09"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":98812600},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":279.23998999999998},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":276.17999300000002},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":277.76001000000002},-2.7399899999999775,23.530000000000086,20.780000000000086,6.2062739787858028E-2,0.64835164835164838,null,0.58241758241758246,null,null,null,null,null,6.2062739787858028E-2,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98812600]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2018-11-08"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":65584900},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":280.10998499999999},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":281.22000100000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":279.22000100000002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":280.5},-0.5100100000000225,23.530000000000086,19.280000000000086,9.9275870123802443E-2,0.64835164835164838,null,0.40659340659340659,null,null,null,null,null,9.9275870123802443E-2,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65584900,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2018-11-07"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":102752100},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":277.55999800000001},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":281.10000600000001},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":277.07998700000002},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":281.01001000000002},5.8900150000000053,23.530000000000086,18.919984000000056,0.10859876884759284,0.58241758241758246,null,0.16483516483516483,null,null,null,null,null,0.10859876884759284,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102752100,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2018-11-06"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":60085900},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":273.32000699999998},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":275.29998799999998},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":273.25},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":275.11999500000002},1.7299800000000118,17.639985000000081,22.970002000000079,-0.13124892160147644,0.45054945054945056,null,-0.12087912087912088,null,null,null,null,null,-0.13124892160147644,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60085900,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2018-11-05"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":65622500},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":272.44000199999999},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":274.01001000000002},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":271.35000600000001},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":273.39001500000001},1.5,15.960023000000092,22.970002000000079,-0.1800661314756401,0.34065934065934067,null,-0.36263736263736263,null,null,null,null,null,-0.1800661314756401,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65622500,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2018-11-02"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":122634100},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":275.23001099999999},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":269.58999599999999},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":271.89001500000001},-1.6199950000000172,20.460023000000092,22.970002000000079,-5.7793634703180052E-2,0.2087912087912088,null,-0.49450549450549453,null,null,null,null,null,-5.7793634703180052E-2,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122634100]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2018-11-01"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":99495000},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":271.60000600000001},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":273.73001099999999},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":270.38000499999998},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":273.51001000000002},2.8800050000000397,20.460023000000092,22.900025000000085,-5.6273046561202668E-2,0.25274725274725274,null,-0.51648351648351654,null,null,null,null,null,-5.6273046561202668E-2,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99495000,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2018-10-31"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":128296300},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":270.64999399999999},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":273.23001099999999},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":270.11999500000002},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":270.63000499999998},2.8600159999999732,21.360017000000084,22.900025000000085,-3.4794544478742119E-2,0.25274725274725274,null,-0.56043956043956045,null,null,null,null,null,-3.4794544478742119E-2,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128296300]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2018-10-30"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":157116000},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":263.67001299999998},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":268.11999500000002},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":263.11999500000002},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":267.76998900000001},3.9100040000000149,18.500001000000111,29.030000000000086,-0.22154426211772921,0.25274725274725274,null,-0.49450549450549453,null,null,null,null,null,-0.22154426211772921,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157116000,{"$error":"#N/A"}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2018-10-29"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":160749100},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":268.79998799999998},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":270.25},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":259.85000600000001},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":263.85998499999999},-1.4700020000000222,14.589997000000096,38.130006000000094,-0.44651000873425428,0.23076923076923078,null,-0.51648351648351654,null,null,null,null,null,-0.44651000873425428,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},160749100]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2018-10-26"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":201574600},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":265.92001299999998},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":271},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":262.290009},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":265.32998700000002},-4.75,14.589997000000096,37.080017000000055,-0.43526251028304141,9.8901098901098897E-2,null,-0.51648351648351654,null,null,null,null,null,-0.43526251028304141,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},201574600]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2018-10-25"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":138061500},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":267.38000499999998},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":271.80999800000001},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":266.23001099999999},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":270.07998700000002},4.7599800000000414,14.589997000000096,32.330017000000055,-0.37809068002409169,-7.6923076923076927E-2,null,-0.53846153846153844,null,null,null,null,null,-0.37809068002409169,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138061500,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2018-10-24"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":177806700},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":273.32998700000002},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":273.76001000000002},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":264.70001200000002},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":265.32000699999998},-8.2899780000000192,9.8300170000000548,33.950012000000072,-0.55093602153621113,-0.27472527472527475,null,-0.5494505494505495,null,null,null,null,null,-0.55093602153621113,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177806700]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2018-10-23"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":146352700},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":270.95001200000002},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":274.86999500000002},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":268.60998499999999},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":273.60998499999999},-1.4000250000000278,9.8300170000000548,27.940033000000085,-0.4794808585109091,-0.36263736263736263,null,-0.5494505494505495,null,null,null,null,null,-0.4794808585109091,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146352700,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2018-10-22"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":82415800},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":277},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":277.35998499999999},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":274.41000400000001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":275.01001000000002},-1.2399899999999775,9.9900200000000723,26.540008000000057,-0.45305161003435107,-0.45054945054945056,null,-0.5714285714285714,null,null,null,null,null,-0.45305161003435107,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82415800]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2018-10-19"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":139901600},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":277.13000499999998},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":279.29998799999998},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":275.47000100000002},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":276.25},-0.14999399999999241,9.9900200000000723,25.470031000000063,-0.43654790569815966,-0.53846153846153844,null,-0.59340659340659341,null,null,null,null,null,-0.43654790569815966,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},139901600]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2018-10-18"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":134557500},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":279.39999399999999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":280.07000699999998},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":274.97000100000002},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":276.39999399999999},-4.0500180000000228,11.000030000000038,25.32003700000007,-0.39427259316454427,-0.62637362637362637,null,-0.65934065934065933,null,null,null,null,null,-0.39427259316454427,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134557500]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2018-10-17"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":110626000},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":280.44000199999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":281.14999399999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":277.55999800000001},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":280.45001200000002},5.0018000000022766E-2,11.03002900000007,21.270019000000048,-0.31702708305572613,-0.69230769230769229,null,-0.65934065934065933,null,null,null,null,null,-0.31702708305572613,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110626000,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2018-10-16"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":118255800},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":276.60000600000001},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":280.82000699999998},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":276.07000699999998},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":280.39999399999999},6,11.790008000000057,21.270019000000048,-0.28675145970086352,-0.78021978021978022,null,-0.68131868131868134,null,null,null,null,null,-0.28675145970086352,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118255800,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2018-10-15"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":102263700},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":275.54998799999998},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":277.040009},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":274.29998799999998},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":274.39999399999999},-1.5500180000000228,5.7900080000000571,22.140014000000065,-0.58539180527677126,-0.80219780219780223,null,-0.65934065934065933,null,null,null,null,null,-0.58539180527677126,-0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102263700]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2018-10-12"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":183186500},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":276.76998900000001},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":277.08999599999999},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":272.36999500000002},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":275.95001200000002},3.7799990000000321,5.7900080000000571,20.859985000000052,-0.56547770950633769,-0.75824175824175821,null,-0.61538461538461542,null,null,null,null,null,-0.56547770950633769,-0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183186500]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2018-10-11"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":274840500},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":277.07998700000002},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":270.35998499999999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":272.17001299999998},-6.1299750000000017,2.010009000000025,21.829986000000019,-0.83137504852664434,-0.67032967032967028,null,-0.5714285714285714,null,null,null,null,null,-0.83137504852664434,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},274840500]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2018-10-10"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":214731000},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":286.82998700000002},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":286.91000400000001},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":277.88000499999998},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":278.29998799999998},-9.1000060000000076,2.010009000000025,17.290008000000057,-0.79170909538576917,-0.53846153846153844,null,-0.5714285714285714,null,null,null,null,null,-0.79170909538576917,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214731000]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2018-10-09"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":74339000},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":287.39001500000001},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":288.85998499999999},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":286.76998900000001},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":287.39999399999999},-0.42001299999998309,4.3699950000000172,8.1900020000000495,-0.30414075735846213,-0.53846153846153844,null,-0.5714285714285714,null,null,null,null,null,-0.30414075735846213,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74339000,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2018-10-08"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":87742200},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":287.04998799999998},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":288.22000100000002},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":285.5},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},0,4.679992000000027,7.7699890000000664,-0.24819290888877793,-0.31868131868131866,null,-0.46153846153846156,null,null,null,null,null,-0.24819290888877793,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87742200,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2018-10-05"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":105951700},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":289.69000199999999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":290.26998900000001},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":286.22000100000002},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":287.82000699999998},-1.6199950000000172,6.2500000000000568,7.7699890000000664,-0.10841584825779793,-0.12087912087912088,null,-0.31868131868131866,null,null,null,null,null,-0.10841584825779793,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105951700]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2018-10-04"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":111545900},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":291.17999300000002},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":287.66000400000001},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":289.44000199999999},-2.2799990000000321,6.2500000000000568,7.690003000000047,-0.10330004950500939,0.14285714285714285,null,-3.2967032967032968E-2,null,null,null,null,null,-0.10330004950500939,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111545900]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2018-10-03"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":64694600},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":292.73998999999998},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":293.209991},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":291.32000699999998},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":291.72000100000002},0.16000300000001744,6.3000180000000228,5.4100040000000149,7.6004468650870599E-2,0.14285714285714285,null,0.12087912087912088,null,null,null,null,null,7.6004468650870599E-2,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64694600]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2018-10-02"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":47258200},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":291.55999800000001},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":292.35998499999999},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":291.14001500000001},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":291.55999800000001},-0.17001299999998309,7.8500070000000051,5.4100040000000149,0.18401213995976221,9.8901098901098897E-2,null,7.6923076923076927E-2,null,null,null,null,null,0.18401213995976221,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47258200,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2018-10-01"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":62078900},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":292.10998499999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":292.92999300000002},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":290.98001099999999},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":291.73001099999999},1.0100099999999657,7.9200140000000374,5.2399910000000318,0.20364908675946486,1.098901098901099E-2,null,0.14285714285714285,null,null,null,null,null,0.20364908675946486,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62078900]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2018-09-28"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":70091400},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":289.98998999999998},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":291.27999899999998},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":289.95001200000002},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":290.72000100000002},2.9999000000032083E-2,7.859986000000049,5.2399910000000318,0.19999996946559531,-7.6923076923076927E-2,null,0.18681318681318682,null,null,null,null,null,0.19999996946559531,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70091400,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2018-09-27"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":59249500},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":290.41000400000001},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":291.91000400000001},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":290.10000600000001},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":290.69000199999999},0.80999700000000985,8.3299870000000169,5.2399910000000318,0.22770825420645294,-9.8901098901098897E-2,null,0.36263736263736263,null,null,null,null,null,0.22770825420645294,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59249500,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2018-09-26"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":79739700},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":290.91000400000001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":292.23998999999998},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":289.41000400000001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":289.88000499999998},-0.86999500000001717,7.5199900000000071,5.7999890000000391,0.12912940778660101,-0.16483516483516483,null,0.53846153846153844,null,null,null,null,null,0.12912940778660101,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79739700]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2018-09-25"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":44370000},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":291.52999899999998},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":291.64999399999999},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":290.48001099999999},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":290.75},-0.26998900000000958,7.5199900000000071,5.7999889999999823,0.12912940778660584,-0.25274725274725274,null,0.67032967032967028,null,null,null,null,null,0.12912940778660584,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44370000]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2018-09-24"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":53409600},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":291.33999599999999},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":291.5},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":290.36999500000002},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":291.01998900000001},-0.97000099999996792,7.5199900000000071,6.3099990000000048,8.7490380505725732E-2,-0.36263736263736263,null,0.75824175824175821,null,null,null,null,null,8.7490380505725732E-2,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53409600]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2018-09-21"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":105479700},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":293.08999599999999},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":293.22000100000002},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":291.80999800000001},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":291.98998999999998},-1.5899970000000394,7.5199900000000071,5.8399980000000369,0.12574801713893491,-0.40659340659340659,null,0.67032967032967028,null,null,null,null,null,0.12574801713893491,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105479700]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2018-09-20"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":100360600},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":292.64001500000001},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":293.94000199999999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":291.23998999999998},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":293.57998700000002},2.3599859999999921,7.5300000000000296,4.2500009999999975,0.27843792203413437,-0.45054945054945056,null,0.51648351648351654,null,null,null,null,null,0.27843792203413437,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100360600,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2018-09-19"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":49080600},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":290.97000100000002},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":291.69000199999999},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":290.82998700000002},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":291.22000100000002},0.30999700000000985,5.1700140000000374,5.4300240000000031,-2.4529157348300513E-2,-0.56043956043956045,null,0.34065934065934067,null,null,null,null,null,-2.4529157348300513E-2,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49080600,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2018-09-18"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":61930400},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":289.57998700000002},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":291.57998700000002},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":289.54998799999998},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":290.91000400000001},1.5700080000000298,6.4200150000000349,5.4300240000000031,8.3543269351267838E-2,-0.47252747252747251,null,5.4945054945054944E-2,null,null,null,null,null,8.3543269351267838E-2,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61930400,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2018-09-17"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":68244000},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":290.82000699999998},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":290.85998499999999},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":289.02999899999998},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":289.33999599999999},-1.5400089999999977,4.9900210000000129,5.4300240000000031,-4.2226593071334098E-2,-0.31868131868131866,null,-9.8901098901098897E-2,null,null,null,null,null,-4.2226593071334098E-2,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68244000]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2018-09-14"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":55079900},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":291.05999800000001},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":291.26998900000001},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":290.88000499999998},5.0017999999965923E-2,7.2600099999999657,3.8900150000000053,0.30224102636540895,-9.8901098901098897E-2,null,-7.6923076923076927E-2,null,null,null,null,null,0.30224102636540895,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55079900]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2018-09-13"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":51034200},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":290.32000699999998},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":291.040009},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":290},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":290.82998700000002},1.7099919999999997,8.9299930000000245,3.8900150000000053,0.3931337640350932,5.4945054945054944E-2,null,-5.4945054945054944E-2,null,null,null,null,null,0.3931337640350932,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034200,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2018-09-12"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":59810800},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":289.05999800000001},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":289.79998799999998},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":288.23001099999999},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":289.11999500000002},7.0007000000032349E-2,7.2200010000000248,4.2700189999999907,0.25674298217061675,0.14285714285714285,null,-3.2967032967032968E-2,null,null,null,null,null,0.25674298217061675,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59810800,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2018-09-11"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":50530500},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":287.36999500000002},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":289.54998799999998},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":286.98001099999999},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":289.04998799999998},0.94998199999997723,7.1499939999999924,4.4400019999999927,0.23382165101696353,0.18681318681318682,null,7.6923076923076927E-2,null,null,null,null,null,0.23382165101696353,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50530500,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2018-09-10"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":50210900},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":288.73998999999998},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":289.040009},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":287.88000499999998},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":288.10000600000001},0.5,6.8699950000000172,4.4400019999999927,0.21485354947486038,0.23076923076923078,null,0.16483516483516483,null,null,null,null,null,0.21485354947486038,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50210900]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2018-09-07"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":73524800},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":286.98001099999999},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":288.70001200000002},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":286.709991},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":287.60000600000001},-0.55999800000000732,6.9800099999999929,4.4400019999999927,0.22241727942142298,0.36263736263736263,null,0.34065934065934067,null,null,null,null,null,0.22241727942142298,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73524800,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2018-09-06"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":65909900},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":289.14999399999999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":289.48998999999998},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":287},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":288.16000400000001},-0.86999499999996033,7.9800099999999929,3.8800039999999854,0.34569992919064135,0.47252747252747251,null,0.51648351648351654,null,null,null,null,null,0.34569992919064135,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65909900]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2018-09-05"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":72452400},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":289.41000400000001},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":289.64001500000001},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":287.89001500000001},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":289.02999899999998},-0.77999900000003208,10.260009000000025,3.010009000000025,0.54634439832711401,0.58241758241758246,null,0.67032967032967028,null,null,null,null,null,0.54634439832711401,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72452400]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2018-09-04"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":57594400},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":289.83999599999999},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":290.209991},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":288.67999300000002},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":289.80999800000001},-0.5,10.260009000000025,4.3500050000000101,0.40451733995600558,0.58241758241758246,null,0.80219780219780223,null,null,null,null,null,0.40451733995600558,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57594400]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2018-08-31"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":66140800},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":289.83999599999999},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":290.80999800000001},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":289.290009},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":290.30999800000001},1.0010000000022501E-2,12.05999700000001,3.8500050000000101,0.51602708786585882,0.60439560439560436,null,0.86813186813186816,null,null,null,null,null,0.51602708786585882,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66140800,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2018-08-30"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":61229500},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":290.94000199999999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":291.35998499999999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":289.63000499999998},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":290.29998799999998},-1.1800230000000056,12.049986999999987,4.9100030000000174,0.42098987086666723,0.56043956043956045,null,0.86813186813186816,null,null,null,null,null,0.42098987086666723,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61229500]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2018-08-29"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":61485500},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":290.16000400000001},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":291.73998999999998},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":289.89001500000001},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":291.48001099999999},1.5599980000000073,12.049986999999987,5.6399829999999724,0.36235245170003283,0.45054945054945056,null,0.84615384615384615,null,null,null,null,null,0.36235245170003283,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61485500,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2018-08-28"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":46943500},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":290.29998799999998},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":290.42001299999998},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":289.39999399999999},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":289.92001299999998},0.14001400000000785,10.48998899999998,6.0299669999999992,0.26997783771336842,0.16483516483516483,null,0.7142857142857143,null,null,null,null,null,0.26997783771336842,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46943500]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2018-08-27"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":57072400},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":288.85998499999999},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":289.89999399999999},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":288.67999300000002},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":289.77999899999998},2.2699889999999527,10.349974999999972,6.1499630000000138,0.25454713829833553,-5.4945054945054944E-2,null,0.56043956043956045,null,null,null,null,null,0.25454713829833553,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57072400,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2018-08-24"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":57487400},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":286.44000199999999},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":287.67001299999998},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":286.38000499999998},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":287.51001000000002},1.7200010000000248,9.019958000000031,6.1499630000000138,0.18918984482516479,-0.14285714285714285,null,0.38461538461538464,null,null,null,null,null,0.18918984482516479,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57487400,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2018-08-23"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":49204900},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":286.94000199999999},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":285.42999300000002},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":285.790009},-0.38000399999998535,8.339966000000004,6.1499630000000138,0.15113966396936709,-0.14285714285714285,null,0.27472527472527475,null,null,null,null,null,0.15113966396936709,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49204900]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2018-08-22"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":44993300},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":285.88000499999998},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":286.76001000000002},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":286.17001299999998},-0.16998300000000199,9.5499570000000062,5.7699590000000285,0.24673751474877337,-0.12087912087912088,null,0.25274725274725274,null,null,null,null,null,0.24673751474877337,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44993300,{"$error":"#N/A"}]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2018-08-21"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":67272000},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":286.25},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":287.30999800000001},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":285.709991},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":286.33999599999999},0.66998300000000199,11.079987000000017,5.5999760000000265,0.32853855850879143,-5.4945054945054944E-2,null,0.23076923076923078,null,null,null,null,null,0.32853855850879143,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67272000,{"$error":"#N/A"}]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2018-08-20"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":39807500},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":285.57000699999998},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":285.67001299999998},0.61001499999997577,10.410004000000015,6.0699780000000487,0.26335137987407692,-7.6923076923076927E-2,null,0.23076923076923078,null,null,null,null,null,0.26335137987407692,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39807500,{"$error":"#N/A"}]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2018-08-17"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":65618500},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":283.82998700000002},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":285.55999800000001},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":283.36999500000002},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":285.05999800000001},1,11.179964000000041,6.0699780000000487,0.29623206849043121,-0.18681318681318682,null,0.2087912087912088,null,null,null,null,null,0.29623206849043121,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65618500,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2018-08-16"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":69967900},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":283.39999399999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":285.040009},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":283.35998499999999},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},2.2799990000000321,10.179964000000041,7.5399790000000166,0.14898383138139978,-0.2087912087912088,null,0.27472527472527475,null,null,null,null,null,0.14898383138139978,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":69967900},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2018-08-15"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":102925400},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":282.38000499999998},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":282.540009},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":280.16000400000001},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":281.77999899999998},{"$f":"IF(A482>$A$8-1,NA(),G482-G483)","v":-2.1199950000000172},{"$f":"IF(A482>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H482,0,0,$A$16,1),\">0\"))","v":7.8999650000000088},{"$f":"IF(A482>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H482,0,0,$A$16,1),\"<0\"))","v":9.4599620000000186},{"$f":"IF(A482>$A$8-1-$A$16,NA(),IF(I482+J482<>0,(I482-J482)/(I482+J482),NA()))","v":-8.9861956216751804E-2},-0.18681318681318682,null,0.2967032967032967,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K482)","v":-8.9861956216751804E-2},{"$f":"IF($S$15=FALSE,NA(),L482)","v":-0.18681318681318682},{"$f":"IF($S$16=FALSE,NA(),N482)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102925400]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2018-08-14"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":43842000},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":282.92001299999998},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":284.17001299999998},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":282.48001099999999},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":283.89999399999999},1.7999879999999848,7.8999650000000088,8.0099810000000389,-6.9149197615145748E-3,-0.18681318681318682,null,0.34065934065934067,null,null,null,null,null,-6.9149197615145748E-3,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43842000,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2018-08-13"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":65732900},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":283.47000100000002},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":284.16000400000001},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":281.76998900000001},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":282.10000600000001},-1.0599980000000073,8.5000020000000518,8.0099810000000389,2.9680284952444239E-2,-0.18681318681318682,null,0.23076923076923078,null,null,null,null,null,2.9680284952444239E-2,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65732900]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2018-08-10"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":77076000},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":283.45001200000002},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":284.05999800000001},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":282.35998499999999},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":283.16000400000001},-1.9100029999999606,9.9099750000000313,6.9499830000000316,0.17556342667045724,-0.16483516483516483,null,0.34065934065934067,null,null,null,null,null,0.17556342667045724,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2018-08-09"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":35717000},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":285.52999899999998},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":285.97000100000002},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":284.92001299999998},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":285.07000699999998},-0.38998400000002675,10.429994000000022,5.039980000000071,0.34841778014623159,-0.14285714285714285,null,0.47252747252747251,null,null,null,null,null,0.34841778014623159,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35717000]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2018-08-08"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":42114600},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":285.39001500000001},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":285.91000400000001},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":284.94000199999999},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":285.459991},-0.11999600000001465,10.429994000000022,4.9700030000000197,0.35454493919706526,-0.25274725274725274,null,0.51648351648351654,null,null,null,null,null,0.35454493919706526,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2018-08-07"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":43196600},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":285.39001500000001},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":286.01001000000002},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":285.23998999999998},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":285.57998700000002},0.93997200000001158,10.429994000000022,5.9100050000000124,0.27662113076016714,-0.38461538461538464,null,0.49450549450549453,null,null,null,null,null,0.27662113076016714,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2018-08-06"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":39400900},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":283.64001500000001},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":284.98998999999998},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":283.20001200000002},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":284.64001500000001},1.0400089999999977,10.080018999999993,5.9100050000000124,0.26078847661516824,-0.51648351648351654,null,0.38461538461538464,null,null,null,null,null,0.26078847661516824,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2018-08-03"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":53935400},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":282.52999899999998},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":283.66000400000001},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":282.32998700000002},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":283.60000600000001},1.2099910000000023,10.170015000000035,5.9100050000000124,0.26492566551534202,-0.45054945054945056,null,0.2967032967032967,null,null,null,null,null,0.26492566551534202,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2018-08-02"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":63426400},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":279.39001500000001},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":282.57998700000002},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":279.16000400000001},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":282.39001500000001},1.5300300000000107,8.9600240000000326,6.1600050000000124,0.18518608661398811,-0.36263736263736263,null,0.31868131868131866,null,null,null,null,null,0.18518608661398811,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2018-08-01"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":53853300},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":281.55999800000001},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":282.13000499999998},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":280.13000499999998},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":280.85998499999999},-0.47000200000002224,7.6499949999999899,6.1600050000000124,0.10789210716871667,-0.16483516483516483,null,0.34065934065934067,null,null,null,null,null,0.10789210716871667,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2018-07-31"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":68570500},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":280.80999800000001},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":282.01998900000001},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":280.38000499999998},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":281.32998700000002},1.3799750000000017,10.160005000000012,5.6900029999999902,0.28201891128383161,3.2967032967032968E-2,null,0.45054945054945056,null,null,null,null,null,0.28201891128383161,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2018-07-30"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":63742500},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":281.51001000000002},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":281.69000199999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":279.35998499999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":279.95001200000002},-1.4700009999999679,8.7800300000000107,7.7300119999999879,6.3598747961999297E-2,0.23076923076923078,null,0.53846153846153844,null,null,null,null,null,6.3598747961999297E-2,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2018-07-27"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":76768700},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":283.709991},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":283.82000699999998},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":280.38000499999998},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":281.42001299999998},-1.919983000000002,9.7800300000000107,6.26001100000002,0.21945199516634553,0.47252747252747251,null,0.69230769230769229,null,null,null,null,null,0.21945199516634553,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2018-07-26"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":57919500},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":283.20001200000002},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":284.10998499999999},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":283.08999599999999},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":283.33999599999999},-0.67001400000003741,12.26001100000002,4.340028000000018,0.47710628872618815,0.67032967032967028,null,0.73626373626373631,null,null,null,null,null,0.47710628872618815,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2018-07-25"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":78882900},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":281.32998700000002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":284.36999500000002},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":281.27999899999998},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":284.01001000000002},2.4000250000000278,14.570039000000008,3.6700139999999806,0.59758735350166114,0.75824175824175821,null,0.75824175824175821,null,null,null,null,null,0.59758735350166114,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2018-07-24"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":68026900},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":281.790009},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":282.55999800000001},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":280.63000499999998},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":281.60998499999999},1.4099729999999795,14.380004999999983,3.6700139999999806,0.59335067735939917,0.78021978021978022,null,0.75824175824175821,null,null,null,null,null,0.59335067735939917,0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2018-07-23"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":47047600},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":279.45001200000002},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":280.42999300000002},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":279.05999800000001},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":280.20001200000002},0.52001899999999068,12.970032000000003,4.6300049999999828,0.47386417426281702,0.80219780219780223,null,0.75824175824175821,null,null,null,null,null,0.47386417426281702,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2018-07-20"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":82337700},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":279.76998900000001},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":280.48001099999999},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":279.5},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":279.67999300000002},-0.32000699999997551,13.029999000000032,4.6300049999999828,0.47565074164196353,0.84615384615384615,null,0.78021978021978022,null,null,null,null,null,0.47565074164196353,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2018-07-19"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":61412100},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":280.30999800000001},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":280.73998999999998},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":279.459991},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":280},-1.0599980000000073,13.419983000000002,4.3099980000000073,0.51381809151402869,0.89010989010989006,null,0.82417582417582413,null,null,null,null,null,0.51381809151402869,0.89010989010989006,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2018-07-18"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":44593500},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":280.55999800000001},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":281.17999300000002},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":280.05999800000001},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":281.05999800000001},0.58999699999998256,14.959992,3.25,0.64305311062190473,0.91208791208791207,null,0.86813186813186816,null,null,null,null,null,0.64305311062190473,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2018-07-17"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":52315500},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":278.47000100000002},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":280.91000400000001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":280.47000100000002},1.1300050000000397,14.369995000000017,5.5,0.44640147116292728,0.91208791208791207,null,0.86813186813186816,null,null,null,null,null,0.44640147116292728,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2018-07-16"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":48201000},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":279.64001500000001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":279.79998799999998},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":278.83999599999999},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":279.33999599999999},-0.25,13.839995999999985,5.5,0.43123049249855022,0.84615384615384615,null,0.78021978021978022,null,null,null,null,null,0.43123049249855022,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2018-07-13"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":48216000},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":279.17001299999998},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":279.92999300000002},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":278.66000400000001},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":279.58999599999999},0.22000099999996792,13.839995999999985,8.9899899999999775,0.21244016531591459,0.69230769230769229,null,0.75824175824175821,null,null,null,null,null,0.21244016531591459,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2018-07-12"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":60124700},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":278.27999899999998},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":279.42999300000002},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":277.60000600000001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":279.36999500000002},2.5100100000000225,14.119995000000017,8.9899899999999775,0.2219821864877905,0.51648351648351654,null,0.58241758241758246,null,null,null,null,null,0.2219821864877905,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2018-07-11"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":77054700},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":277.14999399999999},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":278.040009},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":276.51998900000001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":276.85998499999999},-2.0400089999999977,11.609984999999995,10.720001000000025,3.9856003492342945E-2,0.27472527472527475,null,0.40659340659340659,null,null,null,null,null,3.9856003492342945E-2,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2018-07-10"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":51966800},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":278.41000400000001},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":279.01001000000002},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":278.07998700000002},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":278.89999399999999},1,12.079986000000019,8.679992000000027,0.16377637779770213,5.4945054945054944E-2,null,0.2087912087912088,null,null,null,null,null,0.16377637779770213,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2018-07-09"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":50550400},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":276.54998799999998},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":277.959991},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":276.5},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":277.89999399999999},2.4799810000000093,11.079986000000019,9.7399900000000343,6.4361073230823213E-2,-0.18681318681318682,null,-3.2967032967032968E-2,null,null,null,null,null,6.4361073230823213E-2,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2018-07-06"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":66493700},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":273.14001500000001},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":275.83999599999999},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":272.709991},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":275.42001299999998},2.3100279999999884,8.6000050000000101,10.30999700000001,-9.0427912170500988E-2,-0.42857142857142855,null,-0.31868131868131866,null,null,null,null,null,-9.0427912170500988E-2,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2018-07-05"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":56925900},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":272.17001299999998},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":273.17999300000002},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":270.959991},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":273.10998499999999},2.2099910000000023,6.2899770000000217,11.910003000000017,-0.30879297669557787,-0.56043956043956045,null,-0.53846153846153844,null,null,null,null,null,-0.30879297669557787,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2018-07-03"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":42187100},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":272.86999500000002},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":272.98001099999999},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":270.42001299999998},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":270.89999399999999},-0.95999100000000226,4.7799980000000346,11.910003000000017,-0.42720219130004611,-0.64835164835164838,null,-0.69230769230769229,null,null,null,null,null,-0.42720219130004611,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2018-07-02"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":63554800},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":269.51001000000002},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":272.040009},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":269.23998999999998},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":271.85998499999999},0.57998600000001943,4.7799980000000346,11.840026000000023,-0.42479048165032518,-0.64835164835164838,null,-0.7142857142857143,null,null,null,null,null,-0.42479048165032518,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2018-06-29"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":97592500},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":272.11999500000002},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":273.66000400000001},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":271.14999399999999},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":271.27999899999998},0.38998399999996991,4.5600269999999909,11.840026000000023,-0.4439009434908549,-0.69230769230769229,null,-0.82417582417582413,null,null,null,null,null,-0.4439009434908549,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2018-06-28"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":76650500},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":269.290009},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":271.75},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":268.48998999999998},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":270.89001500000001},1.5400089999999977,4.5400390000000357,11.840026000000023,-0.44566288351114364,-0.64835164835164838,null,-0.84615384615384615,null,null,null,null,null,-0.44566288351114364,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2018-06-27"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":105110700},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":272.26001000000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":273.86999500000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":269.17999300000002},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":269.35000600000001},-2.25,3.8200370000000134,11.840026000000023,-0.51213005975774117,-0.60439560439560436,null,-0.80219780219780223,null,null,null,null,null,-0.51213005975774117,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2018-06-26"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":68547400},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":271.64001500000001},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":272.55999800000001},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":270.790009},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":271.60000600000001},0.60000600000000759,3.8200370000000134,9.6200249999999983,-0.43154473543351063,-0.47252747252747251,null,-0.69230769230769229,null,null,null,null,null,-0.43154473543351063,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2018-06-25"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":137854200},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":273.44000199999999},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":273.61999500000002},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":269.10000600000001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":271},-3.7399899999999775,5.5200189999999907,9.6200249999999983,-0.27080542170154925,-0.27472527472527475,null,-0.60439560439560436,null,null,null,null,null,-0.27080542170154925,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2018-06-22"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":54898500},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":275.66000400000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":275.790009},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":274.48998999999998},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":274.73998999999998},0.5,5.7200310000000059,5.8800350000000208,-1.3793369796345515E-2,-5.4945054945054944E-2,null,-0.36263736263736263,null,null,null,null,null,-1.3793369796345515E-2,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2018-06-21"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":71061400},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":275.959991},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":275.98001099999999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":273.67999300000002},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":274.23998999999998},-1.7300110000000473,6.5200189999999907,5.8800350000000208,5.1611388143952386E-2,0.2087912087912088,null,-0.12087912087912088,null,null,null,null,null,5.1611388143952386E-2,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2018-06-20"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":53785500},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":276.26998900000001},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":276.72000100000002},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":275.58999599999999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":275.97000100000002},0.47000100000002476,9.1800230000000056,4.1500239999999735,0.37734293059882235,0.49450549450549453,null,0.16483516483516483,null,null,null,null,null,0.37734293059882235,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2018-06-19"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":97531500},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":274},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":275.75},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":273.52999899999998},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":275.5},-1.0599980000000073,8.7100219999999808,5.8200069999999755,0.19889946537615402,0.51648351648351654,null,0.36263736263736263,null,null,null,null,null,0.19889946537615402,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2018-06-18"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":52917600},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":275.48998999999998},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":276.70001200000002},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":274.95001200000002},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":276.55999800000001},-0.57000699999997551,12.300017999999966,4.7600089999999682,0.44196934741076477,0.67032967032967028,null,0.53846153846153844,null,null,null,null,null,0.44196934741076477,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2018-06-15"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":120041600},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":276.60000600000001},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":277.51001000000002},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":275.35000600000001},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":277.13000499999998},-1.6000060000000076,12.300017999999966,7.3200069999999755,0.2538228671981817,0.60439560439560436,null,0.7142857142857143,null,null,null,null,null,0.2538228671981817,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2018-06-14"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":77097600},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":279.01001000000002},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":279.32998700000002},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":278.05999800000001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":278.73001099999999},0.70001200000001518,12.300017999999966,6.3699949999999603,0.31762286400122103,0.42857142857142855,null,0.82417582417582413,null,null,null,null,null,0.31762286400122103,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2018-06-13"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":79070600},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":279.19000199999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":279.48001099999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":277.79998799999998},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":278.02999899999998},-0.89001400000000785,11.600005999999951,6.9299919999999702,0.25202452801128206,0.2087912087912088,null,0.75824175824175821,null,null,null,null,null,0.25202452801128206,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2018-06-12"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":72329000},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":279.02999899999998},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":279.32998700000002},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":278.19000199999999},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},0.36001499999997577,12.350005999999951,6.0399779999999623,0.34312308265194891,5.4945054945054944E-2,null,0.7142857142857143,null,null,null,null,null,0.34312308265194891,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2018-06-11"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":58892500},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":278.44000199999999},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":279.36999500000002},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":278.30999800000001},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":278.55999800000001},0.36999600000001465,11.989990999999975,6.7999879999999848,0.27621121875655108,-0.14285714285714285,null,0.63736263736263732,null,null,null,null,null,0.27621121875655108,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2018-06-08"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":72139700},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":276.85000600000001},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":278.25},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":276.66000400000001},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":278.19000199999999},0.82000699999997551,13.660002999999961,6.7999879999999848,0.33528924817220074,-0.25274725274725274,null,0.48351648351648352,null,null,null,null,null,0.33528924817220074,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2018-06-07"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":72969400},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":277.95001200000002},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":278.27999899999998},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":276.33999599999999},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":277.36999500000002},-2.999899999997524E-2,12.839995999999985,7.4800109999999904,0.26377869850143265,-0.34065934065934067,null,0.43956043956043955,null,null,null,null,null,0.26377869850143265,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72969400]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2018-06-06"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":62732200},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":275.790009},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":277.51998900000001},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":275.08999599999999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":277.39999399999999},2.2999879999999848,12.839995999999985,7.6799919999999702,0.25146233028986303,-0.36263736263736263,null,0.39560439560439559,null,null,null,null,null,0.25146233028986303,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2018-06-05"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":51135000},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":275.04998799999998},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":275.52999899999998},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":274.17999300000002},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":275.10000600000001},0.20001200000001518,11.67999199999997,7.6799919999999702,0.20661174100143948,-0.36263736263736263,null,0.2857142857142857,null,null,null,null,null,0.20661174100143948,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2018-06-04"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":45385200},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":274.52999899999998},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":275.19000199999999},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":274.26001000000002},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":274.89999399999999},1.2999879999999848,11.479979999999955,9.559996999999953,9.125404462181734E-2,-0.36263736263736263,null,0.24175824175824176,null,null,null,null,null,9.125404462181734E-2,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45385200,{"$error":"#N/A"}]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2018-06-01"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":71258400},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":272.41000400000001},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":273.94000199999999},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":272.32998700000002},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":273.60000600000001},2.6600040000000149,10.309996999999953,9.559996999999953,3.7745356138507317E-2,-0.36263736263736263,null,2.197802197802198E-2,null,null,null,null,null,3.7745356138507317E-2,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71258400,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2018-05-31"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":93519900},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":272.48998999999998},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":270.26001000000002},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":270.94000199999999},-1.669983000000002,8.4800099999999361,9.559996999999953,-5.9866218455459773E-2,-0.16483516483516483,null,-0.19780219780219779,null,null,null,null,null,-5.9866218455459773E-2,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2018-05-30"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":69678400},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":270.5},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":273.10998499999999},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":270.42001299999998},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":272.60998499999999},3.5899959999999851,10.999998999999946,7.890013999999951,0.16463646689920286,7.6923076923076927E-2,null,-2.197802197802198E-2,null,null,null,null,null,0.16463646689920286,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2018-05-29"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":115908600},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":270.30999800000001},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":271.17001299999998},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":267.76001000000002},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":269.01998900000001},-3.1300049999999828,9.9899899999999775,7.890013999999951,0.11744829587286641,0.34065934065934067,null,7.6923076923076927E-2,null,null,null,null,null,0.11744829587286641,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115908600]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2018-05-25"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":56374800},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":272.85998499999999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":271.57998700000002},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":272.14999399999999},-0.64999399999999241,9.9899899999999775,4.7600089999999682,0.35457500708983292,0.60439560439560436,null,0.36263736263736263,null,null,null,null,null,0.35457500708983292,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2018-05-24"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":76043800},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":272.91000400000001},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":273.22000100000002},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":270.77999899999998},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":272.79998799999998},-0.55999700000000985,10.890013999999951,4.1100149999999758,0.45199905946848556,0.73626373626373631,null,0.50549450549450547,null,null,null,null,null,0.45199905946848556,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76043800]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2018-05-23"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":64694200},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":271.17001299999998},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":273.39001500000001},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":270.98998999999998},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":273.35998499999999},0.75,14.290007999999943,3.5500179999999659,0.60201649930331003,0.75824175824175821,null,0.59340659340659341,null,null,null,null,null,0.60201649930331003,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64694200,{"$error":"#N/A"}]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2018-05-22"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":52966400},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":273.959991},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":274.25},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":272.23998999999998},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":272.60998499999999},-0.7600100000000225,13.540007999999943,4.1300349999999639,0.532538206047378,0.7142857142857143,null,0.61538461538461542,null,null,null,null,null,0.532538206047378,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2018-05-21"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":58025900},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":273.01001000000002},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":273.98001099999999},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":272.57000699999998},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":273.36999500000002},2.0400080000000003,13.540007999999943,5.1500239999999167,0.44890153211081124,0.67032967032967028,null,0.65934065934065933,null,null,null,null,null,0.44890153211081124,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2018-05-18"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":64368000},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":271.61999500000002},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":272.02999899999998},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":270.92999300000002},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":271.32998700000002},-0.6800230000000056,11.970000999999911,5.1500239999999167,0.39836256080233895,0.56043956043956045,null,0.61538461538461542,null,null,null,null,null,0.39836256080233895,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2018-05-17"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":56536400},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":271.94000199999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":273.23001099999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":271.13000499999998},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":272.01001000000002},-0.229979999999955,11.970000999999911,6.5199889999998959,0.29475472945091219,0.47252747252747251,null,0.68131868131868134,null,null,null,null,null,0.29475472945091219,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2018-05-16"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":53942600},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":271.14001500000001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":272.76001000000002},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":271.10998499999999},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":272.23998999999998},1.1399839999999699,12.220000999999911,6.2900089999999409,0.32036676371325662,0.36263736263736263,null,0.65934065934065933,null,null,null,null,null,0.32036676371325662,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":53942600},{"$f":"IF(G545<D545,C545,NA())","v":{"$error":"#N/A"}}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2018-05-15"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":87036100},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":271.58999599999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":271.60998499999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":270.02999899999998},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":271.10000600000001},{"$f":"IF(A546>$A$8-1,NA(),G546-G547)","v":-1.8800049999999828},{"$f":"IF(A546>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H546,0,0,$A$16,1),\">0\"))","v":13.760009999999966},{"$f":"IF(A546>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H546,0,0,$A$16,1),\"<0\"))","v":6.2900089999999409},{"$f":"IF(A546>$A$8-1-$A$16,NA(),IF(I546+J546<>0,(I546-J546)/(I546+J546),NA()))","v":0.37256827537171211},0.18681318681318682,null,0.59340659340659341,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K546)","v":0.37256827537171211},{"$f":"IF($S$15=FALSE,NA(),L546)","v":0.18681318681318682},{"$f":"IF($S$16=FALSE,NA(),N546)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2018-05-14"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":54790600},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":273.33999599999999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":274.07998700000002},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":272.35998499999999},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":272.98001099999999},0.13000499999998283,14.410003999999958,4.4100039999999581,0.53134940218941695,0.12087912087912088,null,0.61538461538461542,null,null,null,null,null,0.53134940218941695,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2018-05-11"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":59871500},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":272.16000400000001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":273.14999399999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":271.57998700000002},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":272.85000600000001},0.83001699999999801,14.279998999999975,7.9999999999999432,0.28186711318972929,-3.2967032967032968E-2,null,0.59340659340659341,null,null,null,null,null,0.28186711318972929,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2018-05-10"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":72063900},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":270.33999599999999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":272.39001500000001},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":270.22000100000002},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":272.01998900000001},2.5199890000000096,13.449981999999977,8.0399779999999623,0.25174565238837254,-0.25274725274725274,null,0.39560439560439559,null,null,null,null,null,0.25174565238837254,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2018-05-09"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":59666100},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":267.67999300000002},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":269.86999500000002},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":267.08999599999999},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":269.5},2.5799870000000169,10.929992999999968,10.320007999999973,2.8705175119756295E-2,-0.51648351648351654,null,0.17582417582417584,null,null,null,null,null,2.8705175119756295E-2,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2018-05-08"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":67499200},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":266.5},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":267.32998700000002},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":266.92001299999998},0,8.3500059999999507,11.820007999999973,-0.17203765946816077,-0.60439560439560436,null,-0.10989010989010989,null,null,null,null,null,-0.17203765946816077,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2018-05-07"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":55304900},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":266.89001500000001},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":268.01998900000001},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":266.10998499999999},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":266.92001299999998},0.90002399999997351,8.5500189999999634,11.820007999999973,-0.16052943866986627,-0.58241758241758246,null,-0.36263736263736263,null,null,null,null,null,-0.16052943866986627,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2018-05-04"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":91222100},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":261.51998900000001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":266.790009},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":261.14999399999999},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":266.01998900000001},3.3999939999999924,10.510009999999966,11.820007999999973,-5.8665335603402154E-2,-0.51648351648351654,null,-0.58241758241758246,null,null,null,null,null,-5.8665335603402154E-2,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2018-05-03"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":136311500},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":262.26001000000002},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":263.35998499999999},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":259.04998799999998},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":262.61999500000002},-0.58001699999999801,9.2900089999999977,11.820007999999973,-0.11984826918898164,-0.40659340659340659,null,-0.64835164835164838,null,null,null,null,null,-0.11984826918898164,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2018-05-02"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":86368900},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":264.76001000000002},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":265.67999300000002},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":262.76001000000002},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":263.20001200000002},-1.7799989999999752,9.2900089999999977,12.019990000000007,-0.12810798348700103,-0.27472527472527475,null,-0.47252747252747251,null,null,null,null,null,-0.12810798348700103,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2018-05-01"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":74203400},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":263.86999500000002},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":265.10000600000001},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":262.10998499999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":264.98001099999999},0.47000099999996792,11.459992,10.239991000000032,5.6221288283957005E-2,-5.4945054945054944E-2,null,-0.31868131868131866,null,null,null,null,null,5.6221288283957005E-2,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2018-04-30"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":82182300},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":267.26001000000002},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":264.42999300000002},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":264.51001000000002},-2.0499879999999848,10.989991000000032,11.629975000000002,-2.829288072316152E-2,0.12087912087912088,null,-0.14285714285714285,null,null,null,null,null,-2.829288072316152E-2,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2018-04-27"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":57053600},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":267.33999599999999},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":265.5},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":266.55999800000001},0.25,15.139985000000024,9.5799870000000169,0.22491926770790832,0.34065934065934067,null,0,null,null,null,null,null,0.22491926770790832,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2018-04-26"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":67731900},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":264.790009},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":267.25},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":264.290009},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},2.6799930000000245,16.169983999999999,9.5799870000000169,0.25592250181563225,0.42857142857142855,null,0.13186813186813187,null,null,null,null,null,0.25592250181563225,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2018-04-25"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":103840900},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":262.91000400000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":264.13000499999998},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":260.85000600000001},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":263.63000499999998},0.64999399999999241,13.489990999999975,15.500000999999997,-6.9334617270678259E-2,0.47252747252747251,null,0.26373626373626374,null,null,null,null,null,-6.9334617270678259E-2,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2018-04-24"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":112885500},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":267.73001099999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":267.98001099999999},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":261.27999899999998},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":262.98001099999999},-3.5899959999999851,14.920013999999981,15.500000999999997,-1.9065966929997152E-2,0.64835164835164838,null,0.35164835164835168,null,null,null,null,null,-1.9065966929997152E-2,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2018-04-23"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":65558000},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":267.26001000000002},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":265.35000600000001},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":266.57000699999998},-3.9978000000019165E-2,17.710022999999978,11.910005000000012,0.19581406202586871,0.80219780219780223,null,0.5494505494505495,null,null,null,null,null,0.19581406202586871,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2018-04-20"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":99953100},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":268.80999800000001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":269.05999800000001},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":265.60998499999999},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":266.60998499999999},-2.2800300000000107,21.010010999999963,11.870026999999993,0.27797972739569166,0.86813186813186816,null,0.63736263736263732,null,null,null,null,null,0.27797972739569166,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2018-04-19"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":77655900},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":269.64999399999999},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":269.88000499999998},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":267.72000100000002},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":268.89001500000001},-1.5,21.010010999999963,15.26998999999995,0.1582144664218732,0.86813186813186816,null,0.72527472527472525,null,null,null,null,null,0.1582144664218732,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2018-04-18"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":57303900},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":270.69000199999999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":271.29998799999998},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":269.86999500000002},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":270.39001500000001},0.20001300000001265,24.330017999999939,13.76998999999995,0.27716603104125381,0.89010989010989006,null,0.68131868131868134,null,null,null,null,null,0.27716603104125381,0.89010989010989006,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2018-04-17"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":64682000},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":269.32998700000002},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":270.86999500000002},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":268.75},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":270.19000199999999},2.8600149999999758,24.130004999999926,14.540008999999941,0.24799566920249932,0.84615384615384615,null,0.63736263736263732,null,null,null,null,null,0.24799566920249932,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2018-04-16"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":63405300},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":268.20001200000002},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":266.07000699999998},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":267.32998700000002},2.1799930000000245,21.26998999999995,19.049987999999928,5.5059603455141493E-2,0.75824175824175821,null,0.5714285714285714,null,null,null,null,null,5.5059603455141493E-2,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2018-04-13"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":85079200},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":267.41000400000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":267.540009},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":264.01001000000002},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},-0.77999900000003208,26.149993999999936,19.049987999999928,0.15707984131498171,0.62637362637362637,null,0.37362637362637363,null,null,null,null,null,0.15707984131498171,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2018-04-12"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":68890500},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":265.26001000000002},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":267},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":265.05999800000001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":265.92999300000002},2.169983000000002,26.149993999999936,23.890013999999894,4.5163462004243669E-2,0.62637362637362637,null,0.40659340659340659,null,null,null,null,null,4.5163462004243669E-2,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2018-04-11"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":91140200},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":263.47000100000002},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":265.64001500000001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":263.39001500000001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":263.76001000000002},-1.3899839999999699,23.980010999999934,30.649993999999936,-0.12209376513877343,0.42857142857142855,null,0.2087912087912088,null,null,null,null,null,-0.12209376513877343,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2018-04-10"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":103529000},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":264.26998900000001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":266.040009},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":262.98001099999999},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},4.1499939999999924,23.980010999999934,29.780028999999956,-0.10788715931014997,0.16483516483516483,null,-1.098901098901099E-2,null,null,null,null,null,-0.10788715931014997,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2018-04-09"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":105442900},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":261.36999500000002},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":264.83999599999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":259.94000199999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":261},1.2799989999999752,20.290038999999979,29.780028999999956,-0.18953419436138952,-7.6923076923076927E-2,null,-0.25274725274725274,null,null,null,null,null,-0.18953419436138952,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2018-04-06"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":179521200},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":263.42001299999998},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":265.10998499999999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":258},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":259.72000100000002},-5.9200139999999806,19.010040000000004,33.490050999999994,-0.27580925526395739,-0.27472527472527475,null,-0.36263736263736263,null,null,null,null,null,-0.27580925526395739,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2018-04-05"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":82652600},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":265.54998799999998},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":266.64001500000001},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":264.32000699999998},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":265.64001500000001},2.080016999999998,19.010040000000004,28.370024999999998,-0.19755112197503305,-0.36263736263736263,null,-0.40659340659340659,null,null,null,null,null,-0.19755112197503305,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2018-04-04"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":123715300},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":256.75},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":264.35998499999999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":256.60000600000001},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":263.55999800000001},2.7900089999999977,16.930023000000006,28.670012999999983,-0.2574557177981171,-0.53846153846153844,null,-0.60439560439560436,null,null,null,null,null,-0.2574557177981171,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2018-04-03"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":119956900},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":258.86999500000002},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":261.30999800000001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":256.83999599999999},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":260.76998900000001},3.2999879999999848,14.140014000000008,30.090026000000023,-0.36061491239890364,-0.67032967032967028,null,-0.73626373626373631,null,null,null,null,null,-0.36061491239890364,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2018-04-02"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":186286300},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":262.54998799999998},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":263.13000499999998},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":254.66999799999999},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":257.47000100000002},-5.6799929999999677,10.840026000000023,31.890014000000008,-0.49262738813256363,-0.75824175824175821,null,-0.82417582417582413,null,null,null,null,null,-0.49262738813256363,-0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2018-03-29"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":111601600},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":261.11999500000002},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":265.26001000000002},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":259.83999599999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":263.14999399999999},3.3200069999999755,10.840026000000023,26.560027000000048,-0.42032028671189303,-0.78021978021978022,null,-0.82417582417582413,null,null,null,null,null,-0.42032028671189303,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2018-03-28"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":146452300},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":260.75},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":262.64001500000001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":258.57998700000002},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":259.82998700000002},-0.77001899999999068,12.290008000000057,26.560027000000048,-0.367310325460452,-0.75824175824175821,null,-0.89010989010989006,null,null,null,null,null,-0.367310325460452,-0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2018-03-27"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":129941400},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":266.17001299999998},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":266.76998900000001},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":258.83999599999999},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":260.60000600000001},-4.5099789999999871,13.610015000000089,25.790008000000057,-0.30913669771207802,-0.67032967032967028,null,-0.78021978021978022,null,null,null,null,null,-0.30913669771207802,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2018-03-26"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":141956100},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":262.13000499999998},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":265.42999300000002},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":259.41000400000001},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":265.10998499999999},7.0599970000000098,13.610015000000089,21.380035000000078,-0.2220637009664162,-0.58241758241758246,null,-0.64835164835164838,null,null,null,null,null,-0.2220637009664162,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2018-03-23"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":183534800},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":264.17001299999998},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":264.540009},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":257.82998700000002},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":258.04998799999998},-5.6200249999999983,7.2400210000000698,21.380035000000078,-0.49405962028865125,-0.56043956043956045,null,-0.53846153846153844,null,null,null,null,null,-0.49405962028865125,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2018-03-22"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":148785900},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":267.91000400000001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":268.86999500000002},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":263.35998499999999},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":263.67001299999998},-6.7599800000000414,10.350036000000046,15.760010000000079,-0.20719894557060559,-0.49450549450549453,null,-0.34065934065934067,null,null,null,null,null,-0.20719894557060559,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2018-03-21"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":78709600},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":270.89999399999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":273.26998900000001},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":270.19000199999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":270.42999300000002},-0.52001899999999068,11.730011000000047,9.0000300000000379,0.13169202125552951,-0.47252747252747251,null,-5.4945054945054944E-2,null,null,null,null,null,0.13169202125552951,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2018-03-20"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":59757300},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":270.94000199999999},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":271.67001299999998},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":270.17999300000002},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":270.95001200000002},0.46002200000003768,11.730011000000047,12.429993000000024,-2.8972760103846636E-2,-0.60439560439560436,null,0.2087912087912088,null,null,null,null,null,-2.8972760103846636E-2,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2018-03-19"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":109208400},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":273.35000600000001},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":274.39999399999999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":268.61999500000002},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":270.48998999999998},-3.7100220000000377,11.26998900000001,15.209992000000057,-0.14879176084001106,-0.45054945054945056,null,0.36263736263736263,null,null,null,null,null,-0.14879176084001106,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2018-03-16"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":100343700},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":274.5},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":275.39001500000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":274.14001500000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":274.20001200000002},-0.79998799999998482,11.26998900000001,14.969970999999987,-0.14100562653296642,-0.27472527472527475,null,0.42857142857142855,null,null,null,null,null,-0.14100562653296642,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2018-03-15"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":83433000},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":275.88000499999998},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":276.60998499999999},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":274.42999300000002},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":275},-0.29998799999998482,14.459992,14.169983000000002,1.0129558268912136E-2,-0.27472527472527475,null,0.31868131868131866,null,null,null,null,null,1.0129558268912136E-2,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2018-03-14"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":105895100},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":277.80999800000001},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":278.01998900000001},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":274.67001299999998},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":275.29998799999998},-1.4200130000000399,18.76998900000001,13.869995000000017,0.15012243878550885,1.098901098901099E-2,null,0.25274725274725274,null,null,null,null,null,0.15012243878550885,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2018-03-13"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":91968900},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":279.83999599999999},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":280.41000400000001},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":276.02999899999998},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":276.72000100000002},-1.7999879999999848,19.119995000000017,12.449981999999977,0.2112770940568009,0.18681318681318682,null,0.2967032967032967,null,null,null,null,null,0.2112770940568009,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2018-03-12"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":71924800},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":279.20001200000002},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":279.91000400000001},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":278.07998700000002},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":278.51998900000001},-0.35000600000000759,19.119995000000017,12,0.22879164987012413,0.27472527472527475,null,0.31868131868131866,null,null,null,null,null,0.22879164987012413,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2018-03-09"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":113625300},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":275.70001200000002},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":275.33999599999999},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":278.86999500000002},4.7699890000000096,19.119995000000017,13.359984999999995,0.1773403185593101,0.27472527472527475,null,0.25274725274725274,null,null,null,null,null,0.1773403185593101,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2018-03-08"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":66901200},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":273.54998799999998},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":274.23998999999998},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":272.42001299999998},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":274.10000600000001},1.3200070000000323,14.429992000000027,13.359984999999995,3.85033424101082E-2,0.36263736263736263,null,5.4945054945054944E-2,null,null,null,null,null,3.85033424101082E-2,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2018-03-07"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":87063500},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":270.42001299999998},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":273.17999300000002},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":270.20001200000002},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":272.77999899999998},-0.10000600000000759,16.549987999999985,13.359984999999995,0.10665348979084643,0.53846153846153844,null,-7.6923076923076927E-2,null,null,null,null,null,0.10665348979084643,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87063500,{"$error":"#N/A"}]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2018-03-06"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":79213200},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":273.29998799999998},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":273.39001500000001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":271.17999300000002},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":272.88000499999998},0.69000299999999015,20.13998399999997,13.259978999999987,0.20598840184343892,0.67032967032967028,null,1.098901098901099E-2,null,null,null,null,null,0.20598840184343892,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2018-03-05"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":97307400},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":267.73001099999999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":272.89001500000001},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":267.60998499999999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":272.19000199999999},3.1100149999999758,20.109984999999995,13.259978999999987,0.20527459963696729,0.73626373626373631,null,0.12087912087912088,null,null,null,null,null,0.20527459963696729,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2018-03-02"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":139083200},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":265.79998799999998},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":269.72000100000002},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":264.82000699999998},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":269.07998700000002},1.3799750000000017,20.839966000000004,13.259978999999987,0.22228736732566634,0.80219780219780223,null,0.23076923076923078,null,null,null,null,null,0.22228736732566634,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2018-03-01"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":176855100},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":271.41000400000001},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":273.17001299999998},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":266},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":267.70001200000002},-3.9499819999999772,23.329986000000019,13.259978999999987,0.27521226106666213,0.84615384615384615,null,0.45054945054945056,null,null,null,null,null,0.27521226106666213,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2018-02-28"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":121907800},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":275.67999300000002},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":276.19000199999999},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":271.290009},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":271.64999399999999},-2.7799990000000321,23.329986000000019,19.35000500000001,9.325168320677496E-2,0.86813186813186816,null,0.67032967032967028,null,null,null,null,null,9.325168320677496E-2,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2018-02-27"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":99099200},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":278.92001299999998},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":274.35998499999999},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":274.42999300000002},-3.4700009999999679,23.329986000000019,18.029997999999978,0.12814289289860561,0.82417582417582413,null,0.69230769230769229,null,null,null,null,null,0.12814289289860561,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2018-02-26"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":86491400},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":275.92999300000002},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":278.01001000000002},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":275.26001000000002},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":277.89999399999999},3.1900029999999902,28.529997999999978,14.55999700000001,0.32420521283420833,0.73626373626373631,null,0.62637362637362637,null,null,null,null,null,0.32420521283420833,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2018-02-23"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":92766400},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":271.790009},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":274.709991},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":271.25},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":274.709991},4.3099970000000098,25.339994999999988,26.080016000000001,-1.4391692759459214E-2,0.69230769230769229,null,0.58241758241758246,null,null,null,null,null,-1.4391692759459214E-2,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2018-02-22"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":110511300},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":271.10000600000001},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":273.04998799999998},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":269.64001500000001},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":270.39999399999999},0.35000600000000759,21.029997999999978,32.209991000000002,-0.20999239875876061,0.40659340659340659,null,0.2967032967032967,null,null,null,null,null,-0.20999239875876061,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2018-02-21"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":98883700},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":271.89999399999999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":274.72000100000002},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":269.94000199999999},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":270.04998799999998},-1.3500060000000076,20.67999199999997,32.529997999999978,-0.22270265414445706,0.16483516483516483,null,9.8901098901098897E-2,null,null,null,null,null,-0.22270265414445706,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2018-02-20"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":86369700},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":272.02999899999998},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":273.67001299999998},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":270.5},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":271.39999399999999},-1.7099910000000023,20.81997599999994,31.17999199999997,-0.19923119952689294,-3.2967032967032968E-2,null,-7.6923076923076927E-2,null,null,null,null,null,-0.19923119952689294,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2018-02-16"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":160420100},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":272.32000699999998},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":275.32000699999998},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":272.26998900000001},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":273.10998499999999},7.998600000001943E-2,20.81997599999994,32.38998399999997,-0.21744064457105491,-0.23076923076923078,null,-0.23076923076923078,null,null,null,null,null,-0.21744064457105491,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2018-02-15"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":111200300},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":271.57000699999998},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":273.040009},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":268.76998900000001},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":273.02999899999998},3.4400029999999902,20.739989999999921,34.289977999999962,-0.24622925457634412,-0.42857142857142855,null,-0.42857142857142855,null,null,null,null,null,-0.24622925457634412,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2018-02-14"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":120735700},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":264.30999800000001},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":270},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":264.29998799999998},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":269.58999599999999},3.5899959999999851,20.579985999999963,34.289977999999962,-0.24986333142117642,-0.60439560439560436,null,-0.60439560439560436,null,null,null,null,null,-0.24986333142117642,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2018-02-13"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":81223600},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":263.97000100000002},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":266.61999500000002},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":263.30999800000001},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":266},0.66000400000001491,17.109984999999938,34.289977999999962,-0.33424134955116713,-0.73626373626373631,null,-0.7142857142857143,null,null,null,null,null,-0.33424134955116713,-0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":81223600},{"$f":"IF(G609<D609,C609,NA())","v":{"$error":"#N/A"}}]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2018-02-12"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":143736000},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":263.82998700000002},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":267.01001000000002},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":261.66000400000001},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":265.33999599999999},{"$f":"IF(A610>$A$8-1,NA(),G610-G611)","v":3.8399959999999851},{"$f":"IF(A610>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H610,0,0,$A$16,1),\">0\"))","v":16.449980999999923},{"$f":"IF(A610>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H610,0,0,$A$16,1),\"<0\"))","v":34.399993999999936},{"$f":"IF(A610>$A$8-1-$A$16,NA(),IF(I610+J610<>0,(I610-J610)/(I610+J610),NA()))","v":-0.35299944591909954},-0.80219780219780223,null,-0.73626373626373631,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K610)","v":-0.35299944591909954},{"$f":"IF($S$15=FALSE,NA(),L610)","v":-0.80219780219780223},{"$f":"IF($S$16=FALSE,NA(),N610)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2018-02-09"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":283565300},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":260.79998799999998},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":263.60998499999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":252.91999799999999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":261.5},3.8699950000000172,13.209991999999943,34.399993999999936,-0.44507473705201356,-0.86813186813186816,null,-0.73626373626373631,null,null,null,null,null,-0.44507473705201356,-0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2018-02-08"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":246449500},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":268.01001000000002},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":268.17001299999998},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":257.58999599999999},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":257.63000499999998},-10.040008,11.619994999999903,34.399993999999936,-0.4950022695572594,-0.89010989010989006,null,-0.64835164835164838,null,null,null,null,null,-0.4950022695572594,-0.89010989010989006,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2018-02-07"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":167376100},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":268.5},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":272.35998499999999},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":267.57998700000002},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":267.67001299999998},-1.4599919999999997,12.889983999999913,24.359985999999935,-0.30791976476759764,-0.78021978021978022,null,-0.45054945054945056,null,null,null,null,null,-0.30791976476759764,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2018-02-06"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":355026800},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":259.94000199999999},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":269.70001200000002},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":258.70001200000002},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":269.13000499999998},5.2000119999999583,12.889983999999913,23.369963999999925,-0.28902358050817001,-0.67032967032967028,null,-0.25274725274725274,null,null,null,null,null,-0.28902358050817001,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2018-02-05"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":294681800},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":273.45001200000002},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":275.85000600000001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":263.30999800000001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":263.92999300000002},-11.520018999999991,10.329955999999925,23.369963999999925,-0.38694477613003408,-0.58241758241758246,null,-5.4945054945054944E-2,null,null,null,null,null,-0.38694477613003408,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2018-02-02"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":173174800},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":280.07998700000002},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":280.23001099999999},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":275.41000400000001},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":275.45001200000002},-6.1299750000000017,10.329955999999925,12.799956999999893,-0.10678816647516086,-0.40659340659340659,null,0.2087912087912088,null,null,null,null,null,-0.10678816647516086,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2018-02-01"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":90102500},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":281.07000699999998},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":283.05999800000001},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":281.57998700000002},-0.32000699999997551,12.129973999999891,6.6699819999998908,0.29042578610290704,-0.2967032967032967,null,0.47252747252747251,null,null,null,null,null,0.29042578610290704,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2018-01-31"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":108364800},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":282.73001099999999},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":280.67999300000002},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":281.89999399999999},0.13998399999996991,14.129973999999891,6.3499749999999153,0.37988370967134971,-0.14285714285714285,null,0.64835164835164838,null,null,null,null,null,0.37988370967134971,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2018-01-30"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":131796400},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":282.60000600000001},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":284.73998999999998},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":281.22000100000002},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":281.76001000000002},-2.919983000000002,13.989989999999921,6.7699889999998959,0.34778460036014913,5.4945054945054944E-2,null,0.78021978021978022,null,null,null,null,null,0.34778460036014913,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2018-01-29"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":90118300},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":285.92999300000002},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":286.42999300000002},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":284.5},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":284.67999300000002},-1.8999939999999924,14.609985999999935,3.8500059999998939,0.58288107600480765,0.34065934065934067,null,0.89010989010989006,null,null,null,null,null,0.58288107600480765,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2018-01-26"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":107743100},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":284.25},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":286.63000499999998},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":283.959991},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":286.57998700000002},3.2799990000000321,15.109985999999935,1.9500119999999015,0.77139364260184318,0.58241758241758246,null,0.91208791208791207,null,null,null,null,null,0.77139364260184318,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2018-01-25"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":84587300},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":284.16000400000001},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":284.26998900000001},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":282.39999399999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":283.29998799999998},0.11999499999996033,13.640014999999892,1.9500119999999015,0.74983853459651773,0.58241758241758246,null,0.91208791208791207,null,null,null,null,null,0.74983853459651773,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2018-01-24"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":134816100},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":284.01998900000001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":284.70001200000002},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":281.83999599999999},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":283.17999300000002},-0.11001599999997325,14.660003999999901,1.9500119999999015,0.76520046699534494,0.64835164835164838,null,0.91208791208791207,null,null,null,null,null,0.76520046699534494,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2018-01-23"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":97084700},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":282.73998999999998},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":283.61999500000002},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":282.36999500000002},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":283.290009},0.60000700000000506,16.360015999999916,1.8399959999999282,0.79780277067949801,0.69230769230769229,null,0.93406593406593408,null,null,null,null,null,0.79780277067949801,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2018-01-22"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":91322400},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":280.17001299999998},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":282.69000199999999},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":280.10998499999999},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":282.69000199999999},2.2799979999999778,17.670012999999926,1.8399959999999282,0.81137927716999603,0.7142857142857143,null,0.93406593406593408,null,null,null,null,null,0.81137927716999603,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2018-01-19"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":140920100},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":279.79998799999998},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":280.41000400000001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":280.41000400000001},1.2699890000000096,15.390014999999948,2.8500059999999507,0.68749970189179421,0.7142857142857143,null,0.93406593406593408,null,null,null,null,null,0.68749970189179421,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2018-01-18"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":100728000},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":279.48001099999999},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":279.959991},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":278.57998700000002},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":279.14001500000001},-0.46996999999998934,14.670013999999981,2.8500059999999507,0.67465722071093959,0.69230769230769229,null,0.91208791208791207,null,null,null,null,null,0.67465722071093959,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2018-01-17"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":113258800},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":278.02999899999998},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":280.04998799999998},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":279.60998499999999},2.6399839999999699,14.800018999999963,2.3800359999999614,0.72293033986212829,0.64835164835164838,null,0.91208791208791207,null,null,null,null,null,0.72293033986212829,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113258800,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2018-01-16"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":106555100},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":279.35000600000001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":280.08999599999999},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":276.17999300000002},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":276.97000100000002},-0.95001199999995833,12.160034999999993,2.7000439999999912,0.63660435452597608,0.56043956043956045,null,0.89010989010989006,null,null,null,null,null,0.63660435452597608,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2018-01-12"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":90816100},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":276.42001299999998},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":278.10998499999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":276.07998700000002},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":277.92001299999998},1.8000179999999659,12.160034999999993,1.8200090000000273,0.73962757198760964,0.56043956043956045,null,0.84615384615384615,null,null,null,null,null,0.73962757198760964,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2018-01-11"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":62361500},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":274.75},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":276.11999500000002},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":274.55999800000001},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":276.11999500000002},2,10.910005000000069,1.8200090000000273,0.71406017306815006,0.51648351648351654,null,0.75824175824175821,null,null,null,null,null,0.71406017306815006,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2018-01-10"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":69574300},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":273.67999300000002},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":274.42001299999998},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":272.92001299999998},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":274.11999500000002},-0.42001399999998057,8.9100050000000692,1.9600230000000352,0.63937112213510094,0.49450549450549453,null,0.73626373626373631,null,null,null,null,null,0.63937112213510094,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2018-01-09"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":57254000},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":274.39999399999999},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":275.25},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":274.07998700000002},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":274.540009},0.61999600000001465,8.9100050000000692,2.5700080000000867,0.5522639216523445,0.36263736263736263,null,0.7142857142857143,null,null,null,null,null,0.5522639216523445,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2018-01-08"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":57319200},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":273.30999800000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":274.10000600000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":272.98001099999999},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":273.92001299999998},0.5,9.9800110000000473,2.5700080000000867,0.59043759216618563,0.16483516483516483,null,0.53846153846153844,null,null,null,null,null,0.59043759216618563,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2018-01-05"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":83524000},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":272.51001000000002},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":273.55999800000001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":271.95001200000002},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":273.42001299999998},1.8100279999999884,10.330017000000055,2.5700080000000867,0.60154991947689118,-7.6923076923076927E-2,null,0.53846153846153844,null,null,null,null,null,0.60154991947689118,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2018-01-04"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":80636400},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":271.20001200000002},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":272.16000400000001},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":270.540009},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":271.60998499999999},1.1399839999999699,8.5199890000000664,3.6600040000000718,0.39901377611628674,-0.31868131868131866,null,0.53846153846153844,null,null,null,null,null,0.39901377611628674,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2018-01-03"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":90070400},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":268.959991},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":270.64001500000001},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":268.959991},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":270.47000100000002},1.7000120000000152,7.3800050000000965,3.690003000000047,0.33333327311055255,-0.47252747252747251,null,0.49450549450549453,null,null,null,null,null,0.33333327311055255,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2018-01-02"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":86655700},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":267.83999599999999},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":268.80999800000001},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":267.39999399999999},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":268.76998900000001},1.9100040000000149,6.1499940000000493,3.690003000000047,0.24999916158510802,-0.53846153846153844,null,0.42857142857142855,null,null,null,null,null,0.24999916158510802,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2017-12-29"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":96007400},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":268.52999899999998},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":268.54998799999998},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":266.64001500000001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":266.85998499999999},-1.0100100000000225,5.0399780000000192,3.690003000000047,0.15463664812099384,-0.58241758241758246,null,0.40659340659340659,null,null,null,null,null,0.15463664812099384,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2017-12-28"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":45116100},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":267.89001500000001},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":267.92001299999998},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":267.45001200000002},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":267.86999500000002},0.54998800000004167,6.4799810000000662,2.6799930000000245,0.41484702904178594,-0.56043956043956045,null,0.58241758241758246,null,null,null,null,null,0.41484702904178594,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2017-12-27"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":57751000},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":267.38000499999998},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":267.73001099999999},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":267.01001000000002},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":267.32000699999998},0.13000499999998283,6.7600100000000225,2.6799930000000245,0.43220505332466291,-0.53846153846153844,null,0.60439560439560436,null,null,null,null,null,0.43220505332466291,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2017-12-26"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":45244400},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":267.04998799999998},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":267.44000199999999},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":266.89001500000001},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":267.19000199999999},-0.32000800000002982,6.6799930000000245,2.6799930000000245,0.42735106655073835,-0.56043956043956045,null,0.67032967032967028,null,null,null,null,null,0.42735106655073835,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2017-12-22"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":78720900},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":267.60000600000001},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":267.64001500000001},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":266.89999399999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":267.51001000000002},-6.9976999999994405E-2,6.6799930000000245,3.3099980000000073,0.33733714074417148,-0.45054945054945056,null,0.73626373626373631,null,null,null,null,null,0.33733714074417148,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2017-12-21"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":67032300},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":267.73998999999998},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":268.39001500000001},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":267.29998799999998},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":267.57998700000002},0.54998800000004167,6.6799930000000245,3.5599970000000098,0.30468740692129626,-0.2967032967032967,null,0.7142857142857143,null,null,null,null,null,0.30468740692129626,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2017-12-20"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":76751500},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":268.26998900000001},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":268.32998700000002},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":266.69000199999999},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":267.02999899999998},-0.14001400000000785,6.1300049999999828,4.1100160000000301,0.19726414623563274,-0.14285714285714285,null,0.64835164835164838,null,null,null,null,null,0.19726414623563274,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2017-12-19"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":82382900},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":268.48001099999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":268.52999899999998},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":267.08999599999999},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":267.17001299999998},-1.0299990000000321,8.4300240000000031,3.9700020000000222,0.35967843938391514,-3.2967032967032968E-2,null,0.58241758241758246,null,null,null,null,null,0.35967843938391514,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2017-12-18"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":83653600},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":268.10000600000001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":268.60000600000001},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":267.98001099999999},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":268.20001200000002},1.6900019999999927,8.4300240000000031,3.1000070000000051,0.46227256457506438,0.25274725274725274,null,0.60439560439560436,null,null,null,null,null,0.46227256457506438,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2017-12-15"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":144610300},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":265.45001200000002},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":267.040009},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":265.39001500000001},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":266.51001000000002},0.85000600000000759,9.3800060000000371,3.1000070000000051,0.50320452390554493,0.40659340659340659,null,0.58241758241758246,null,null,null,null,null,0.50320452390554493,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2017-12-14"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":100666700},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":267.08999599999999},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":267.22000100000002},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":265.60000600000001},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":265.66000400000001},-1.0899959999999851,8.5300000000000296,3.2299810000000093,0.45068261589878444,0.53846153846153844,null,0.62637362637362637,null,null,null,null,null,0.45068261589878444,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2017-12-13"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":102905400},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":267.05999800000001},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":267.55999800000001},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":266.64999399999999},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":266.75},-2.999899999997524E-2,9.1299750000000017,2.1399850000000242,0.62023201502045799,0.69230769230769229,null,0.67032967032967028,null,null,null,null,null,0.62023201502045799,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2017-12-12"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":85195800},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":267.209991},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":267.32000699999998},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":266.35000600000001},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":266.77999899999998},0.47000099999996792,9.1299750000000017,2.339966000000004,0.59198290557902555,0.69230769230769229,null,0.69230769230769229,null,null,null,null,null,0.59198290557902555,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2017-12-11"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":83077500},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":266.38000499999998},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":265.48001099999999},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},0.79998799999998482,10.349976000000026,2.339966000000004,0.63120934674090734,0.67032967032967028,null,0.67032967032967028,null,null,null,null,null,0.63120934674090734,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2017-12-08"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":76563900},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":265.16000400000001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":265.51998900000001},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":264.02999899999998},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":265.51001000000002},1.440003000000047,9.9899910000000318,2.339966000000004,0.62044214752736004,0.67032967032967028,null,0.67032967032967028,null,null,null,null,null,0.62044214752736004,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2017-12-07"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":77218600},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":264.07000699999998},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":264.42999300000002},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":262.94000199999999},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":264.07000699999998},0.83001699999999801,8.5499879999999848,3.0999760000000265,0.46781363444556162,0.67032967032967028,null,0.67032967032967028,null,null,null,null,null,0.46781363444556162,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2017-12-06"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":75898600},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":263.29998799999998},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":263.73001099999999},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":262.709991},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":263.23998999999998},4.9987999999984822E-2,9.8999640000000113,3.0999760000000265,0.52307841420806289,0.7142857142857143,null,0.69230769230769229,null,null,null,null,null,0.52307841420806289,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2017-12-05"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":77994500},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":263.19000199999999},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":265.14999399999999},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":263.040009},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":263.19000199999999},-0.95001300000001265,9.8499760000000265,4.3899850000000242,0.38342738438679591,0.7142857142857143,null,0.75824175824175821,null,null,null,null,null,0.38342738438679591,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2017-12-04"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":94040600},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":266.30999800000001},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":266.79998799999998},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":264.07998700000002},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":264.14001500000001},-0.31997599999999693,9.8499760000000265,4.0399480000000381,0.41829084162015295,0.58241758241758246,null,0.80219780219780223,null,null,null,null,null,0.41829084162015295,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2017-12-01"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":164390900},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":264.76001000000002},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":265.30999800000001},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":260.76001000000002},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":264.459991},-0.55001900000002024,10.089967000000058,3.7199720000000411,0.46126163193045033,0.49450549450549453,null,0.75824175824175821,null,null,null,null,null,0.46126163193045033,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164390900]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2017-11-30"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":127894400},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":263.76001000000002},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":266.04998799999998},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":263.67001299999998},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":265.01001000000002},2.3000190000000202,10.089967000000058,3.2499700000000189,0.51274582481161646,0.34065934065934067,null,0.7142857142857143,null,null,null,null,null,0.51274582481161646,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2017-11-29"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":77512100},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":263.01998900000001},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":263.63000499999998},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":262.20001200000002},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":262.709991},-0.16000400000001491,7.7899480000000381,4.1899420000000305,0.30050409477883244,0.2967032967032967,null,0.62637362637362637,null,null,null,null,null,0.30050409477883244,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2017-11-28"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":98971700},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":260.76001000000002},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":262.89999399999999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":260.64999399999999},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":262.86999500000002},2.6399840000000268,8.2299200000000496,4.0299380000000156,0.34257998746804502,7.6923076923076927E-2,null,0.47252747252747251,null,null,null,null,null,0.34257998746804502,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2017-11-27"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":52274900},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":260.41000400000001},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":260.75},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":260},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":260.23001099999999},-0.12997400000000425,5.5899360000000229,4.2099310000000401,0.14081874784626913,-0.16483516483516483,null,0.2967032967032967,null,null,null,null,null,0.14081874784626913,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2017-11-24"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":27856500},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":260.32000699999998},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":260.48001099999999},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":260.16000400000001},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":260.35998499999999},0.59997499999997217,5.9899300000000153,4.0799570000000358,0.18967174110295079,-0.27472527472527475,null,0.12087912087912088,null,null,null,null,null,0.18967174110295079,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2017-11-22"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":45033400},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":260},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":260.14999399999999},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":259.57000699999998},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":259.76001000000002},-0.229979999999955,6.2499710000000732,4.0799570000000358,0.2100705832606011,-0.36263736263736263,null,-3.2967032967032968E-2,null,null,null,null,null,0.2100705832606011,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2017-11-21"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":69176800},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":259.17999300000002},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":260.20001200000002},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":258.26001000000002},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":259.98998999999998},1.6900019999999927,6.3499770000000808,3.8499770000000808,0.24509914456476573,-0.38461538461538464,null,-3.2967032967032968E-2,null,null,null,null,null,0.24509914456476573,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2017-11-20"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":48075500},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":258.14001500000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":258.51998900000001},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":257.85998499999999},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":258.29998799999998},0.44000299999999015,4.9999710000000732,3.8499770000000808,0.12994358836910369,-0.45054945054945056,null,-5.4945054945054944E-2,null,null,null,null,null,0.12994358836910369,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2017-11-17"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":75756800},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":258.22000100000002},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":258.58999599999999},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":257.76998900000001},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":257.85998499999999},-0.7600100000000225,4.9599620000000755,3.8499770000000808,0.12599235931145208,-0.38461538461538464,null,5.4945054945054944E-2,null,null,null,null,null,0.12599235931145208,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2017-11-16"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":67777000},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":257.51998900000001},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":259.040009},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":257.47000100000002},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":258.61999500000002},2.1799930000000245,4.9599620000000755,4.0499580000000606,0.10100023085665591,-0.2967032967032967,null,0.2087912087912088,null,null,null,null,null,0.10100023085665591,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2017-11-15"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":80811500},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":256.61999500000002},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":257.22000100000002},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":255.63000500000001},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":256.44000199999999},-1.2900089999999977,4.8699650000000645,4.0499580000000606,9.1929829439109781E-2,-0.31868131868131866,null,0.16483516483516483,null,null,null,null,null,9.1929829439109781E-2,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2017-11-14"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":61315200},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":257.41000400000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":257.85000600000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":256.51998900000001},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":257.73001099999999},-0.59997600000002649,5.1999670000000435,2.7599490000000628,0.30653815944790724,-5.4945054945054944E-2,null,0.45054945054945056,null,null,null,null,null,0.30653815944790724,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2017-11-13"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":50228600},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":257.30999800000001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":258.58999599999999},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":257.26998900000001},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":258.32998700000002},0.23999100000003182,5.1999670000000435,3.4299780000000339,0.2050985261203859,3.2967032967032968E-2,null,0.60439560439560436,null,null,null,null,null,0.2050985261203859,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2017-11-10"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":59984700},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":257.73001099999999},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":258.290009},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":257.36999500000002},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":258.08999599999999},-8.0016999999998006E-2,5.4099890000000244,3.4299780000000339,0.22398398093567287,-3.2967032967032968E-2,null,0.64835164835164838,null,null,null,null,null,0.22398398093567287,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2017-11-09"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":95085500},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":257.73001099999999},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":258.39001500000001},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":256.35998499999999},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":258.17001299999998},-0.93997200000001158,5.4099890000000244,4.3499610000000359,0.10860998263310589,-7.6923076923076927E-2,null,0.7142857142857143,null,null,null,null,null,0.10860998263310589,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":95085500},{"$f":"IF(G673<D673,C673,NA())","v":{"$error":"#N/A"}}]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2017-11-08"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":50469600},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":258.47000100000002},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":259.22000100000002},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":258.14999399999999},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":259.10998499999999},{"$f":"IF(A674>$A$8-1,NA(),G674-G675)","v":0.43997200000001158},{"$f":"IF(A674>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H674,0,0,$A$16,1),\">0\"))","v":6.7299810000000093},{"$f":"IF(A674>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H674,0,0,$A$16,1),\"<0\"))","v":3.4099890000000244},{"$f":"IF(A674>$A$8-1-$A$16,NA(),IF(I674+J674<>0,(I674-J674)/(I674+J674),NA()))","v":0.32741635330281788},-9.8901098901098897E-2,null,0.69230769230769229,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K674)","v":0.32741635330281788},{"$f":"IF($S$15=FALSE,NA(),L674)","v":-9.8901098901098897E-2},{"$f":"IF($S$16=FALSE,NA(),N674)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2017-11-07"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":57502200},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":258.97000100000002},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":259.35000600000001},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":258.08999599999999},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":258.67001299999998},-0.17999300000002449,6.3600010000000111,3.4099890000000244,0.30194626606577651,-0.23076923076923078,null,0.64835164835164838,null,null,null,null,null,0.30194626606577651,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2017-11-06"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":49652600},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":258.29998799999998},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":259},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":258.22000100000002},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":258.85000600000001},0.39999399999999241,6.6100010000000111,3.2299959999999999,0.34349654781398892,-0.34065934065934067,null,0.62637362637362637,null,null,null,null,null,0.34349654781398892,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2017-11-03"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":59589700},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":257.76998900000001},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":258.5},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":257.29998799999998},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":258.45001200000002},0.86001600000003009,6.3900150000000053,3.2299959999999999,0.32848392792898096,-0.49450549450549453,null,0.60439560439560436,null,null,null,null,null,0.32848392792898096,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2017-11-02"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":56449500},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":257.41000400000001},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":257.75},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":256.19000199999999},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":257.58999599999999},0.10000600000000759,5.8699949999999887,3.2299959999999999,0.2901100671418238,-0.62637362637362637,null,0.59340659340659341,null,null,null,null,null,0.2901100671418238,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2017-11-01"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":54202700},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":258.040009},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":258.42999300000002},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":257.07000699999998},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":257.48998999999998},0.33999599999998509,6.0799869999999885,3.2299959999999999,0.306122041253995,-0.69230769230769229,null,0.61538461538461542,null,null,null,null,null,0.306122041253995,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2017-10-31"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":60304800},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":257.17999300000002},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":257.44000199999999},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":256.80999800000001},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":257.14999399999999},0.39999399999999241,5.7399910000000034,3.6100010000000111,0.22780661202704655,-0.64835164835164838,null,0.63736263736263732,null,null,null,null,null,0.22780661202704655,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2017-10-30"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":54285700},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":256.47000100000002},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":257.60000600000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":256.41000400000001},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":256.75},-0.95999100000000226,5.7400060000000224,3.6100010000000111,0.22780785083904254,-0.60439560439560436,null,0.61538461538461542,null,null,null,null,null,0.22780785083904254,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2017-10-27"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":85562500},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":256.47000100000002},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":257.89001500000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":255.63000500000001},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":257.709991},2.0899960000000135,6.4100040000000149,2.6500100000000089,0.41500973398054308,-0.47252747252747251,null,0.65934065934065933,null,null,null,null,null,0.41500973398054308,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2017-10-26"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":69798000},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":255.990005},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":256.29998799999998},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":255.479996},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":255.61999499999999},0.33000199999997903,4.3200080000000014,3.0700080000000014,0.16914713039863508,-0.31868131868131866,null,0.65934065934065933,null,null,null,null,null,0.16914713039863508,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2017-10-25"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":103715300},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":256.17999300000002},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":256.30999800000001},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":254},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":255.28999300000001},-1.2700049999999976,3.9900060000000224,3.3600169999999991,8.5712520899597369E-2,-0.16483516483516483,null,0.74725274725274726,null,null,null,null,null,8.5712520899597369E-2,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2017-10-24"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":66935900},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":256.60000600000001},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":256.82998700000002},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":256.14999399999999},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":256.55999800000001},0.45001300000001265,5.4900060000000224,2.0900120000000015,0.44854695595709798,-7.6923076923076927E-2,null,0.80219780219780223,null,null,null,null,null,0.44854695595709798,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2017-10-23"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":63915300},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":257.48001099999999},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":257.51001000000002},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":256.01998900000001},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":256.10998499999999},-1,5.3399959999999851,2.0900120000000015,0.43741325715934481,0.18681318681318682,null,0.82417582417582413,null,null,null,null,null,0.43741325715934481,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2017-10-20"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":89176400},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":256.70001200000002},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":257.14001500000001},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":255.770004},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":257.10998499999999},1.319991999999985,5.8799899999999923,1.0900120000000015,0.68722763637657425,0.45054945054945056,null,0.84615384615384615,null,null,null,null,null,0.68722763637657425,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2017-10-19"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":61903800},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":254.83000200000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":255.83000200000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":254.35000600000001},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":255.78999300000001},6.9992000000013377E-2,5.6500090000000114,1.0900120000000015,0.6765553104359765,0.58241758241758246,null,0.84615384615384615,null,null,null,null,null,0.6765553104359765,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2017-10-18"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":40888300},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":255.89999399999999},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":255.949997},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":255.5},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":255.720001},0.25,6.4600069999999903,1.0900120000000015,0.71125582597871539,0.7142857142857143,null,0.84615384615384615,null,null,null,null,null,0.71125582597871539,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2017-10-17"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":31561000},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":255.229996},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":255.520004},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":254.979996},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":255.470001},0.18000799999998662,6.5100099999999941,1.0900120000000015,0.71315556718125228,0.69230769230769229,null,0.84615384615384615,null,null,null,null,null,0.71315556718125228,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2017-10-16"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":38221700},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":255.21000699999999},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":255.509995},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":254.820007},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":255.28999300000001},0.33999600000001351,7.3000030000000038,1.0900120000000015,0.74016446931262914,0.67032967032967028,null,0.84615384615384615,null,null,null,null,null,0.74016446931262914,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2017-10-13"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":54800400},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":255.13999899999999},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":255.270004},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":254.63999899999999},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":254.949997},0.30999800000000732,7.1100160000000017,1.0900120000000015,0.73414432243402072,0.67032967032967028,null,0.84615384615384615,null,null,null,null,null,0.73414432243402072,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2017-10-12"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":47065100},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":254.66000399999999},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":255.05999800000001},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":254.36999499999999},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":254.63999899999999},-0.38000500000001125,6.8000179999999943,1.6000209999999981,0.61904438777010451,0.60439560439560436,null,0.86813186813186816,null,null,null,null,null,0.61904438777010451,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2017-10-11"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":47674300},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":254.509995},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":255.020004},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":254.320007},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":255.020004},0.40000900000001138,6.8500209999999981,1.2200159999999869,0.69764302195888594,0.64835164835164838,null,0.86813186813186816,null,null,null,null,null,0.69764302195888594,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2017-10-10"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":43057400},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":254.60000600000001},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":255.050003},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":253.979996},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":254.61999499999999},0.66999799999999254,6.4500119999999868,1.8900150000000053,0.54676046012800505,0.64835164835164838,null,0.82417582417582413,null,null,null,null,null,0.54676046012800505,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2017-10-09"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":35803100},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":254.63000500000001},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":254.699997},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":253.64999399999999},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":253.949997},-0.41999799999999254,5.8700110000000052,1.8900150000000053,0.51288436404723314,0.51648351648351654,null,0.73626373626373631,null,null,null,null,null,0.51288436404723314,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2017-10-06"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":80646000},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":254.14999399999999},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":254.699997},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":253.85000600000001},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":254.36999499999999},-0.29000899999999774,6.1200110000000052,1.4700170000000128,0.61264517074245062,0.34065934065934067,null,0.69230769230769229,null,null,null,null,null,0.61264517074245062,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2017-10-05"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":63522800},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":253.53999300000001},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":254.679993},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":253.199997},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":254.66000399999999},1.5,6.6500100000000089,1.180008000000015,0.69859379633609742,0.12087912087912088,null,0.62637362637362637,null,null,null,null,null,0.69859379633609742,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2017-10-04"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":55953600},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":252.69000199999999},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":253.44000199999999},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":252.55999800000001},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":253.16000399999999},0.30000299999997537,5.1500100000000089,2.0800020000000359,0.42462004212440507,-9.8901098901098897E-2,null,0.58241758241758246,null,null,null,null,null,0.42462004212440507,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2017-10-03"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":66810200},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":252.320007},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":252.88999899999999},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":252.229996},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":252.86000100000001},0.53999400000000719,4.8500070000000335,2.1600040000000149,0.38373734363612266,-0.2967032967032967,null,0.38461538461538464,null,null,null,null,null,0.38373734363612266,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2017-10-02"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":59023000},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":251.490005},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":252.320007},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":251.28999300000001},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":252.320007},1.0900110000000041,4.430008000000015,2.1600040000000149,0.34446128474424476,-0.40659340659340659,null,0.16483516483516483,null,null,null,null,null,0.34446128474424476,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2017-09-29"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":85578000},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":250.33999600000001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":251.320007},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":250.13000500000001},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":251.229996},0.87998999999999228,4.1799930000000245,2.1600040000000149,0.31861040312795053,-0.34065934065934067,null,0,null,null,null,null,null,0.31861040312795053,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2017-09-28"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":44778800},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":249.729996},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":250.44000199999999},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":249.63000500000001},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":250.35000600000001},0.30000300000000379,5.930008000000015,2.1600040000000149,0.46600721976679221,-0.36263736263736263,null,-6.5934065934065936E-2,null,null,null,null,null,0.46600721976679221,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2017-09-27"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":81001400},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":249.88000500000001},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":250.490005},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":248.86999499999999},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":250.050003},0.97000099999999634,5.6300050000000113,2.4499969999999962,0.39356524911751412,-0.36263736263736263,null,-6.5934065934065936E-2,null,null,null,null,null,0.39356524911751412,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2017-09-26"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":54082000},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":249.41999799999999},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":249.699997},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":248.80999800000001},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":249.08000200000001},0.15000900000001138,4.6600040000000149,2.4799959999999999,0.30532324929972138,-0.25274725274725274,null,-1.098901098901099E-2,null,null,null,null,null,0.30532324929972138,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2017-09-25"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":57064400},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":249.14999399999999},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":249.550003},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":248.08000200000001},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":248.929993},-0.5100089999999966,5.3499909999999886,2.4799959999999999,0.3665389227338427,-1.098901098901099E-2,null,0.16483516483516483,null,null,null,null,null,0.3665389227338427,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2017-09-22"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":51214000},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":249.050003},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":249.63000500000001},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":249.020004},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":249.44000199999999},5.0003000000003794E-2,5.3499909999999886,3.7499850000000094,0.17582529887990689,0.16483516483516483,null,0.38461538461538464,null,null,null,null,null,0.17582529887990689,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2017-09-21"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":48211400},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":249.88000500000001},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":249.979996},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":249.19000199999999},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":249.38999899999999},-0.66999900000001844,5.6499790000000019,3.7499850000000094,0.20212779538304509,0.36263736263736263,null,0.42857142857142855,null,null,null,null,null,0.20212779538304509,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2017-09-20"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":59574100},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":250.070007},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":250.19000199999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":248.91999799999999},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":250.05999800000001},8.9997000000010985E-2,7.1299889999999948,3.079985999999991,0.3966711965504332,0.51648351648351654,null,0.47252747252747251,null,null,null,null,null,0.3966711965504332,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2017-09-19"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":47108100},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":250},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":250.070007},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":249.60000600000001},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":249.970001},0.25,8.1999809999999798,3.079985999999991,0.45390159386104606,0.58241758241758246,null,0.51648351648351654,null,null,null,null,null,0.45390159386104606,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2017-09-18"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":46235200},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":249.61000100000001},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":250.11999499999999},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":249.279999},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":249.720001},0.52999900000000366,8.2299799999999834,3.079985999999991,0.45535008681723749,0.67032967032967028,null,0.58241758241758246,null,null,null,null,null,0.45535008681723749,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2017-09-15"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":95432400},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":248.69000199999999},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":249.28999300000001},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":248.570007},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":249.19000199999999},-0.89999400000002083,7.7099899999999764,3.079985999999991,0.42910234462059965,0.73626373626373631,null,0.64835164835164838,null,null,null,null,null,0.42910234462059965,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2017-09-14"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":95446300},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":249.800003},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":250.320007},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":249.60000600000001},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":250.08999600000001},-8.0001999999979034E-2,8.2799829999999872,2.1799919999999702,0.58317452957583948,0.80219780219780223,null,0.73626373626373631,null,null,null,null,null,0.58317452957583948,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2017-09-13"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":59228000},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":249.720001},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":250.21000699999999},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":249.58999600000001},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":250.16999799999999},0.11999499999998875,8.2799829999999872,2.669983000000002,0.51233035792074522,0.80219780219780223,null,0.75824175824175821,null,null,null,null,null,0.51233035792074522,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2017-09-12"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":56896000},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":249.63000500000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":250.08999600000001},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":249.41999799999999},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":250.050003},0.83999600000001351,8.1599879999999985,3.5499869999999873,0.39368154073770584,0.7142857142857143,null,0.72527472527472525,null,null,null,null,null,0.39368154073770584,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2017-09-11"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":71364800},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":248.03999300000001},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":249.300003},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":248.020004},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":249.21000699999999},2.6300049999999828,9.8599999999999852,3.5499869999999873,0.47054579545826636,0.62637362637362637,null,0.61538461538461542,null,null,null,null,null,0.47054579545826636,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2017-09-08"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":63832800},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":246.53999300000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":247.11000100000001},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":246.300003},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":246.58000200000001},-0.28999299999998129,7.4199820000000045,3.5499869999999873,0.35278085106712881,0.62637362637362637,null,0.61538461538461542,null,null,null,null,null,0.35278085106712881,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2017-09-07"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":58034700},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":247.25},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":247.270004},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":246.39999399999999},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":246.86999499999999},-2.9999000000003662E-2,7.4199820000000045,3.6399830000000293,0.34177314304339695,0.60439560439560436,null,0.70329670329670335,null,null,null,null,null,0.34177314304339695,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2017-09-06"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":57916900},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":246.83999600000001},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":247.279999},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":246.229996},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":246.89999399999999},0.83999599999998509,7.4199820000000045,7.4599900000000048,-2.6887147368288219E-3,0.56043956043956045,null,0.72527472527472525,null,null,null,null,null,-2.6887147368288219E-3,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2017-09-05"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":91398800},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":247.259995},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":247.520004},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":244.949997},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":246.05999800000001},-1.7799980000000062,7.0099930000000086,7.4599900000000048,-3.109865436607602E-2,0.40659340659340659,null,0.52747252747252749,null,null,null,null,null,-3.109865436607602E-2,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2017-09-01"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":62007000},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":247.91999799999999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":248.33000200000001},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":247.66999799999999},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":247.83999600000001},0.34999100000001704,7.0099930000000086,5.7099900000000048,0.10220163030092119,0.2967032967032967,null,0.37362637362637363,null,null,null,null,null,0.10220163030092119,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2017-08-31"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":103803900},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":246.720001},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":247.770004},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":246.050003},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":247.490005},1.4800099999999929,9.0800000000000125,5.7099900000000048,0.22785749009972311,0.12087912087912088,null,0.13186813186813187,null,null,null,null,null,0.22785749009972311,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103803900,{"$error":"#N/A"}]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2017-08-30"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":62030800},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":244.83000200000001},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":246.320007},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":244.61999499999999},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":246.009995},1.1599889999999959,7.9599900000000048,5.7099900000000048,0.16459424227394615,0.12087912087912088,null,4.3956043956043959E-2,null,null,null,null,null,0.16459424227394615,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2017-08-29"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":51135700},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":243.05999800000001},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":245.14999399999999},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":242.929993},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":244.85000600000001},0.27999900000000366,6.8000010000000088,9.1999950000000013,-0.14999966249991506,0.12087912087912088,null,4.3956043956043959E-2,null,null,null,null,null,-0.14999966249991506,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2017-08-28"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":40565600},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":245.16999799999999},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":245.199997},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":244.08999600000001},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":244.570007},1.0008999999996604E-2,6.5200020000000052,9.2099900000000048,-0.17101013147368402,-5.4945054945054944E-2,null,-0.15384615384615385,null,null,null,null,null,-0.17101013147368402,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2017-08-25"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":64445900},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":244.89999399999999},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":245.61000100000001},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":244.38999899999999},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":244.55999800000001},0.56999300000001085,6.5099930000000086,9.81998999999999,-0.20269445473396891,-0.2087912087912088,null,-0.32967032967032966,null,null,null,null,null,-0.20269445473396891,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2017-08-24"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":50741700},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":245},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":245.179993},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":243.990005},-0.56999300000001085,6.399991,9.81998999999999,-0.21085098681681513,-0.34065934065934067,null,-0.47252747252747251,null,null,null,null,null,-0.21085098681681513,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50741700]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2017-08-23"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":50203800},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":244.33000200000001},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":245.050003},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":244.16000399999999},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":244.55999800000001},-0.88000399999998535,6.8499879999999962,9.2499969999999792,-0.14906902087175775,-0.42857142857142855,null,-0.53846153846153844,null,null,null,null,null,-0.14906902087175775,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2017-08-22"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":63140100},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":243.570007},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":245.61999499999999},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":243.550003},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":245.44000199999999},2.5400080000000003,6.8499879999999962,8.8499879999999962,-0.12738872976621116,-0.49450549450549453,null,-0.56043956043956045,null,null,null,null,null,-0.12738872976621116,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2017-08-21"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":65469700},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":242.63999899999999},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":243.199997},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":241.83000200000001},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":242.89999399999999},0.18998700000000213,4.4299749999999847,8.8499879999999962,-0.33283323153837235,-0.60439560439560436,null,-0.64835164835164838,null,null,null,null,null,-0.33283323153837235,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2017-08-18"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":136748000},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":242.89999399999999},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":244.19000199999999},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":242.199997},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":242.71000699999999},-0.37998900000002322,4.7899909999999863,8.8499879999999962,-0.29765419726819337,-0.64835164835164838,null,-0.60439560439560436,null,null,null,null,null,-0.29765419726819337,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2017-08-17"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":128490400},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":246.240005},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":246.60000600000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":243.08999600000001},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":243.08999600000001},-3.8500059999999792,4.7899909999999863,8.6099989999999593,-0.2850754366234593,-0.69230769230769229,null,-0.42857142857142855,null,null,null,null,null,-0.2850754366234593,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2017-08-16"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":56715500},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":247.11000100000001},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":247.570007},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":246.449997},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":246.94000199999999},0.43000699999998915,4.7899909999999863,5.0499859999999899,-2.6422317857044193E-2,-0.7142857142857143,null,-0.25274725274725274,null,null,null,null,null,-2.6422317857044193E-2,-0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2017-08-15"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":55242700},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":246.979996},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":246.16000399999999},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":246.509995},-2.9998000000006186E-2,4.3599839999999972,5.2799819999999897,-9.5435813777765791E-2,-0.80219780219780223,null,-0.25274725274725274,null,null,null,null,null,-9.5435813777765791E-2,-0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2017-08-14"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":73291900},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":245.58999600000001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":246.78999300000001},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":245.550003},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":246.53999300000001},2.419998000000021,4.3699790000000007,5.2499839999999836,-9.1476963061082897E-2,-0.84615384615384615,null,-0.25274725274725274,null,null,null,null,null,-9.1476963061082897E-2,-0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73291900,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2017-08-11"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":74869900},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":244.020004},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":244.800003},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":243.75},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":244.11999499999999},0.35999999999998522,2.5499719999999684,5.2499839999999836,-0.34615733729780424,-0.75824175824175821,null,-0.23076923076923078,null,null,null,null,null,-0.34615733729780424,-0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2017-08-10"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":120479500},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":246.28999300000001},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":246.44000199999999},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":243.699997},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":243.759995},-3.4900049999999965,2.1899719999999832,5.3099819999999909,-0.41600388482382938,-0.62637362637362637,null,-1.098901098901099E-2,null,null,null,null,null,-0.41600388482382938,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G737<D737,C737,NA())","v":120479500}]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2017-08-09"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":62632600},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":246.470001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":247.30999800000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":246.05999800000001},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":247.25},{"$f":"IF(A738>$A$8-1,NA(),G738-G739)","v":-9.9950000000035288E-3},{"$f":"IF(A738>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H738,0,0,$A$16,1),\">0\"))","v":2.1899719999999832},{"$f":"IF(A738>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H738,0,0,$A$16,1),\"<0\"))","v":2.0399779999999907},{"$f":"IF(A738>$A$8-1-$A$16,NA(),IF(I738+J738<>0,(I738-J738)/(I738+J738),NA()))","v":3.5459993616944255E-2},-0.49450549450549453,null,0.23076923076923078,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K738)","v":3.5459993616944255E-2},{"$f":"IF($S$15=FALSE,NA(),L738)","v":-0.49450549450549453},{"$f":"IF($S$16=FALSE,NA(),N738)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2017-08-08"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":61719400},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":247.509995},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":248.91000399999999},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":246.83000200000001},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":247.259995},-0.60999999999998522,2.2999729999999943,2.0299829999999872,6.2353982349938018E-2,-0.36263736263736263,null,0.27472527472527475,null,null,null,null,null,6.2353982349938018E-2,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2017-08-07"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":31995000},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":247.490005},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":247.86999499999999},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":247.36999499999999},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":247.86999499999999},0.45999100000000226,3.6299740000000043,1.419983000000002,0.43762570651591676,-7.6923076923076927E-2,null,0.2967032967032967,null,null,null,null,null,0.43762570651591676,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2017-08-04"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":60191800},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":247.520004},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":247.78999300000001},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":246.970001},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":247.41000399999999},0.44999699999999621,3.2999879999999848,1.419983000000002,0.39830859130278301,0.12087912087912088,null,0.2967032967032967,null,null,null,null,null,0.39830859130278301,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2017-08-03"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":40856000},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":247.30999800000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":247.33999600000001},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":246.63999899999999},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":246.96000699999999},-0.47999500000000239,2.8499909999999886,1.4499820000000057,0.32558553274636487,0.34065934065934067,null,0.36263736263736263,null,null,null,null,null,0.32558553274636487,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2017-08-02"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":47211200},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":247.470001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":247.60000600000001},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":246.36999499999999},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":247.44000199999999},0.11999499999998875,3.9899910000000034,0.96998700000000326,0.60887447484646018,0.53846153846153844,null,0.49450549450549453,null,null,null,null,null,0.60887447484646018,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2017-08-01"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":55050400},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":247.46000699999999},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":247.5},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":246.720001},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":247.320007},0.55000300000000379,4.2799990000000037,0.96998700000000326,0.63048015747089536,0.64835164835164838,null,0.49450549450549453,null,null,null,null,null,0.63048015747089536,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2017-07-31"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":65838700},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":247.36999499999999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":247.479996},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":246.529999},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":246.770004},-0.13999999999998636,5.5499890000000107,0.96998700000000326,0.70245688020937469,0.73626373626373631,null,0.53846153846153844,null,null,null,null,null,0.70245688020937469,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2017-07-28"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":50088400},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":246.64999399999999},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":247.05999800000001},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":246.13000500000001},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":246.91000399999999},-0.28999300000000972,5.5499890000000107,1.009980000000013,0.69207781317258987,0.78021978021978022,null,0.7142857142857143,null,null,null,null,null,0.69207781317258987,0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2017-07-27"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":70766600},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":247.96000699999999},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":248},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":245.679993},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":247.199997},-0.22999599999999987,5.8099829999999884,0.71998700000000326,0.77948229471191932,0.82417582417582413,null,0.80219780219780223,null,null,null,null,null,0.77948229471191932,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2017-07-26"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":47575400},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":247.75},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":247.78999300000001},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":247.13000500000001},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":247.429993},9.9950000000035288E-3,7.3699809999999957,0.4899910000000034,0.87531991208111082,0.80219780219780223,null,0.84615384615384615,null,null,null,null,null,0.87531991208111082,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2017-07-25"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":54915600},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":247.679993},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":247.800003},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":247.16000399999999},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":247.41999799999999},0.59999099999998862,7.3599859999999921,2.7099919999999997,0.46176803961239998,0.80219780219780223,null,0.84615384615384615,null,null,null,null,null,0.46176803961239998,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2017-07-24"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":46622300},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":246.78999300000001},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":246.979996},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":246.279999},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":246.820007},-5.9998000000007323E-2,7.3199920000000134,2.7099919999999997,0.45962186978563552,0.80219780219780223,null,0.75824175824175821,null,null,null,null,null,0.45962186978563552,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2017-07-21"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":82340800},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":246.44000199999999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":246.91000399999999},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":246.179993},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":246.88000500000001},-0.22000099999999634,7.7299959999999999,2.6499939999999924,0.48940336166027243,0.82417582417582413,null,0.75824175824175821,null,null,null,null,null,0.48940336166027243,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2017-07-20"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":47135200},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":247.279999},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":247.41999799999999},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":246.470001},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":247.10000600000001},0.11000100000001112,8.1799929999999961,2.4299929999999961,0.54194227965993591,0.78021978021978022,null,0.78021978021978022,null,null,null,null,null,0.54194227965993591,0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2017-07-19"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":51034300},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":246.020004},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":247},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":246.009995},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":246.990005},1.33000100000001,8.069991999999985,4.569991999999985,0.27689908468238633,0.7142857142857143,null,0.75824175824175821,null,null,null,null,null,0.27689908468238633,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2017-07-18"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":42742500},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":245.05999800000001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":245.720001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":244.66999799999999},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":245.66000399999999},0.13000499999998283,8.899993999999964,4.569991999999985,0.32145556795678892,0.56043956043956045,null,0.58241758241758246,null,null,null,null,null,0.32145556795678892,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2017-07-17"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":33531900},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":245.470001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":245.91000399999999},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":245.33000200000001},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":245.529999},-2.9999000000003662E-2,8.7699889999999812,6.5299829999999872,0.14640588884737818,0.56043956043956045,null,0.56043956043956045,null,null,null,null,null,0.14640588884737818,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2017-07-14"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":60262700},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":244.41999799999999},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":245.970001},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":244.30999800000001},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":245.55999800000001},1.1400000000000148,8.9299769999999796,6.4999839999999836,0.15748536240629524,0.36263736263736263,null,0.38461538461538464,null,null,null,null,null,0.15748536240629524,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2017-07-13"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":39471600},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":244.020004},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":244.550003},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":243.759995},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":244.41999799999999},0.41000299999998902,8.0799859999999626,6.4999839999999836,0.10836798703975281,0.2087912087912088,null,0.18681318681318682,null,null,null,null,null,0.10836798703975281,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2017-07-12"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":59610400},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":243.300003},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":244.199997},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":243.300003},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":244.009995},1.8199930000000109,7.6699829999999736,6.6099849999999662,7.4229718161834241E-2,9.8901098901098897E-2,null,-1.098901098901099E-2,null,null,null,null,null,7.4229718161834241E-2,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2017-07-11"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":50354600},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":242.36999499999999},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":242.550003},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":240.85000600000001},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":242.19000199999999},-0.17999299999999607,5.8499899999999627,6.6699829999999736,-6.5494789805059087E-2,-0.12087912087912088,null,-0.23076923076923078,null,null,null,null,null,-6.5494789805059087E-2,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2017-07-10"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":36663300},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":242.11000100000001},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":242.800003},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":241.759995},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":242.36999499999999},0.25999399999997763,5.8499899999999627,8.1399989999999605,-0.16368912084205428,-0.31868131868131866,null,-0.27472527472527475,null,null,null,null,null,-0.16368912084205428,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2017-07-07"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":57972300},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":241.21000699999999},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":242.279999},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":240.55999800000001},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":242.11000100000001},1.5599980000000073,7.6100009999999827,8.1399989999999605,-3.3650666666665378E-2,-0.38461538461538464,null,-0.40659340659340659,null,null,null,null,null,-3.3650666666665378E-2,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2017-07-06"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":65400800},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":241.88999899999999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":242.029999},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":240.33999600000001},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":240.550003},-2.2200009999999963,6.0500029999999754,9.2700039999999717,-0.21018273686167424,-0.53846153846153844,null,-0.31868131868131866,null,null,null,null,null,-0.21018273686167424,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2017-07-05"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":54427600},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":242.63000500000001},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":243.009995},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":241.699997},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":242.770004},0.55999700000000985,6.0500029999999754,7.5200039999999717,-0.1083272101480863,-0.53846153846153844,null,-0.2967032967032967,null,null,null,null,null,-0.1083272101480863,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2017-07-03"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":39153800},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":242.88000500000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":243.38000500000001},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":242.21000699999999},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":242.21000699999999},0.41000399999998649,5.4900059999999655,7.830001999999979,-0.17567526986470453,-0.64835164835164838,null,-0.38461538461538464,null,null,null,null,null,-0.17567526986470453,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2017-06-30"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":86820700},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":242.279999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":242.71000699999999},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":241.58000200000001},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":241.800003},0.44999699999999621,6.2700039999999717,7.830001999999979,-0.11063810894832334,-0.67032967032967028,null,-0.42857142857142855,null,null,null,null,null,-0.11063810894832334,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2017-06-29"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":106949700},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":243.66000399999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":243.720001},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":239.96000699999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":241.35000600000001},-2.1399989999999889,5.8200069999999755,7.8800049999999544,-0.15036468581195325,-0.7142857142857143,null,-0.36263736263736263,null,null,null,null,null,-0.15036468581195325,-0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2017-06-28"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":70042600},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":242.5},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":243.720001},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":242.229996},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":243.490005},2.160002999999989,5.8200069999999755,6.1100009999999827,-2.4307946817806677E-2,-0.73626373626373631,null,-0.27472527472527475,null,null,null,null,null,-2.4307946817806677E-2,-0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2017-06-27"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":82247700},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":243.03999300000001},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":243.38000500000001},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":241.30999800000001},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":241.33000200000001},-1.9599910000000023,3.7799990000000037,6.1100009999999827,-0.23559170879676261,-0.82417582417582413,null,-0.40659340659340659,null,null,null,null,null,-0.23559170879676261,-0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2017-06-26"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":56700500},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":243.89999399999999},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":244.38000500000001},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":243.050003},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":243.28999300000001},0.15998799999999846,4.2299959999999999,4.1500099999999804,9.5448619010558722E-3,-0.82417582417582413,null,-0.2967032967032967,null,null,null,null,null,9.5448619010558722E-3,-0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2017-06-23"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":66986800},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":242.91000399999999},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":243.509995},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":242.470001},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":243.13000500000001},0.29000899999999774,4.0700080000000014,4.9300079999999866,-9.5555385679312835E-2,-0.7142857142857143,null,-0.23076923076923078,null,null,null,null,null,-9.5555385679312835E-2,-0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2017-06-22"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":44148100},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":242.96000699999999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":243.529999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":242.63999899999999},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":242.83999600000001},-0.1100009999999827,3.7799990000000037,5.1100009999999827,-0.14960652418447482,-0.56043956043956045,null,-0.25274725274725274,null,null,null,null,null,-0.14960652418447482,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2017-06-21"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":55977600},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":243.46000699999999},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":243.58999600000001},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":242.41000399999999},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":242.949997},-5.9998000000007323E-2,4.5899959999999851,5,-4.2753302503985985E-2,-0.42857142857142855,null,-0.2087912087912088,null,null,null,null,null,-4.2753302503985985E-2,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2017-06-20"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":56906400},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":244.25},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":244.259995},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":242.990005},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":243.009995},-1.650008999999983,6.5099950000000035,4.9400019999999927,0.1371173285023578,-0.23076923076923078,null,-2.197802197802198E-2,null,null,null,null,null,0.1371173285023578,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2017-06-19"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":65123800},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":243.58999600000001},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":244.729996},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":243.479996},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":244.66000399999999},2.0200049999999976,6.5099950000000035,3.349991000000017,0.32048767614882817,1.098901098901099E-2,null,0.24175824175824176,null,null,null,null,null,0.32048767614882817,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2017-06-16"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":84553100},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":242.770004},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":242.83000200000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":241.63000500000001},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":242.63999899999999},-1.1300050000000113,4.4899900000000059,3.5599980000000073,0.11552712873609217,0.12087912087912088,null,0.21978021978021978,null,null,null,null,null,0.11552712873609217,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2017-06-15"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":66464900},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":242.679993},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":243.91000399999999},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":242.36000100000001},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":243.770004},-0.47000099999999634,4.4899900000000059,2.4799810000000093,0.2883812572534365,0.38461538461538464,null,0.4175824175824176,null,null,null,null,null,0.2883812572534365,0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2017-06-14"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":78602300},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":244.86000100000001},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":244.86999499999999},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":243.28999300000001},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":244.240005},-0.30999800000000732,5.6399839999999983,2.009980000000013,0.47451255979766438,0.48351648351648352,null,0.46153846153846156,null,null,null,null,null,0.47451255979766438,0.48351648351648352,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2017-06-13"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":60067000},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":243.979996},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":244.61000100000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":243.58000200000001},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":244.550003},1.1900019999999927,6.1999820000000057,1.6999820000000057,0.56962284891424741,0.5714285714285714,null,0.48351648351648352,null,null,null,null,null,0.56962284891424741,0.5714285714285714,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2017-06-12"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":86108100},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":243.13000500000001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":243.41999799999999},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":242.38000500000001},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":243.36000100000001},-5.0002999999975373E-2,5.5399790000000166,1.6999820000000057,0.53038918303565441,0.61538461538461542,null,0.48351648351648352,null,null,null,null,null,0.53038918303565441,0.61538461538461542,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2017-06-09"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":132256400},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":244.08999600000001},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":245.009995},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":241.949997},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":243.41000399999999},-0.36999500000001717,6.7499850000000094,1.6499790000000303,0.60714617348359534,0.68131868131868134,null,0.60439560439560436,null,null,null,null,null,0.60714617348359534,0.68131868131868134,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2017-06-08"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":65950700},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":243.770004},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":244.33000200000001},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":243.16999799999999},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":243.779999},0.11999500000001717,8.2899790000000166,1.2799840000000131,0.7324996972297575,0.72527472527472525,null,0.69230769230769229,null,null,null,null,null,0.7324996972297575,0.72527472527472525,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65950700,{"$error":"#N/A"}]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2017-06-07"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":54144300},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":243.60000600000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":243.91999799999999},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":242.83000200000001},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":243.66000399999999},0.44999699999999621,9.1199809999999957,1.2799840000000131,0.75384840237442874,0.74725274725274726,null,0.73626373626373631,null,null,null,null,null,0.75384840237442874,0.74725274725274726,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2017-06-06"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":50375400},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":243.33999600000001},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":243.979996},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":243.11999499999999},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":243.21000699999999},-0.77999800000000619,8.6699839999999995,5.5399790000000166,0.22026834271137646,0.74725274725274726,null,0.78021978021978022,null,null,null,null,null,0.22026834271137646,0.74725274725274726,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2017-06-05"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":44698800},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":243.970001},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":244.300003},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":243.759995},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":243.990005},-0.17999299999999607,8.6699839999999995,4.9799820000000068,0.27033049020048777,0.5494505494505495,null,0.73626373626373631,null,null,null,null,null,0.27033049020048777,0.5494505494505495,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2017-06-02"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":88666100},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":243.41999799999999},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":244.35000600000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":243.08000200000001},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":244.16999799999999},0.80999699999998143,9.9899910000000034,4.7999890000000107,0.35091338865907784,0.35164835164835168,null,0.62637362637362637,null,null,null,null,null,0.35091338865907784,0.35164835164835168,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2017-06-01"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":68962000},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":241.970001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":243.38000500000001},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":241.63999899999999},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":243.36000100000001},1.9199990000000184,9.179994000000022,5.1999980000000221,0.27677317205739665,6.5934065934065936E-2,null,0.56043956043956045,null,null,null,null,null,0.27677317205739665,6.5934065934065936E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68962000,{"$error":"#N/A"}]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2017-05-31"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":91796000},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":241.83999600000001},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":241.88000500000001},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":240.63999899999999},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":241.44000199999999},-5.9998000000007323E-2,7.2599950000000035,5.6899879999999996,0.12123622092785787,-0.15384615384615385,null,0.47252747252747251,null,null,null,null,null,0.12123622092785787,-0.15384615384615385,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2017-05-30"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":35201900},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":241.33999600000001},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":241.78999300000001},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":241.16000399999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":241.5},-0.21000699999999028,7.6899879999999996,5.6299899999999923,0.15465475994029484,-0.21978021978021978,null,0.40659340659340659,null,null,null,null,null,0.15465475994029484,-0.21978021978021978,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2017-05-26"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":46629900},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":241.53999300000001},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":241.89999399999999},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":241.449997},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":241.71000699999999},-4.9988000000013244E-2,7.6899879999999996,5.6399849999999958,0.15378898366860941,-0.38461538461538464,null,0.34065934065934067,null,null,null,null,null,0.15378898366860941,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2017-05-25"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":64071700},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":241.199997},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":242.08000200000001},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":240.96000699999999},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":241.759995},1.1499939999999924,7.6899879999999996,5.6299899999999923,0.15465475994029484,-0.47252747252747251,null,0.2087912087912088,null,null,null,null,null,0.15465475994029484,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2017-05-24"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":46927700},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":240.320007},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":240.729996},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":239.929993},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":240.61000100000001},0.55999800000000732,7.4799959999999999,5.6299899999999923,0.14111426205947197,-0.51648351648351654,null,3.2967032967032968E-2,null,null,null,null,null,0.14111426205947197,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2017-05-23"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":48341700},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":239.949997},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":240.240005},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":239.509995},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":240.050003},0.52999900000000366,7.1999969999999962,5.6299899999999923,0.12237011619731222,-0.53846153846153844,null,-3.2967032967032968E-2,null,null,null,null,null,0.12237011619731222,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2017-05-22"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":61010600},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":238.89999399999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":239.71000699999999},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":238.820007},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":239.520004},1.2100059999999928,6.6699979999999925,5.9199979999999925,5.9571107091694143E-2,-0.49450549450549453,null,-5.4945054945054944E-2,null,null,null,null,null,5.9571107091694143E-2,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2017-05-19"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":115011400},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":237.33000200000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":239.08000200000001},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":237.270004},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":238.30999800000001},1.5399940000000072,5.5500030000000038,5.9199979999999925,-3.2257625783989809E-2,-0.34065934065934067,null,-5.4945054945054944E-2,null,null,null,null,null,-3.2257625783989809E-2,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2017-05-18"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":107047700},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":235.729996},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":237.75},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":235.429993},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":236.770004},0.94999699999999621,4.6099999999999852,5.9199979999999925,-0.12440629143519401,-0.14285714285714285,null,0.12087912087912088,null,null,null,null,null,-0.12440629143519401,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2017-05-17"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":172174100},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":240.08000200000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":240.08000200000001},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":235.75},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":235.820007},-4.2599950000000035,3.660002999999989,6.4400019999999927,-0.2752472894815407,9.8901098901098897E-2,null,0.36263736263736263,null,null,null,null,null,-0.2752472894815407,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2017-05-16"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":51241800},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":240.63999899999999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":240.66999799999999},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":239.63000500000001},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":240.08000200000001},-0.22000099999999634,3.8600150000000042,2.1800069999999891,0.27814600675295831,0.36263736263736263,null,0.60439560439560436,null,null,null,null,null,0.27814600675295831,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2017-05-15"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":61918900},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":239.470001},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":240.44000199999999},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":239.449997},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":240.300003},1.3200070000000039,3.8600150000000042,2.1100150000000042,0.29313085528883398,0.49450549450549453,null,0.60439560439560436,null,null,null,null,null,0.29313085528883398,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2017-05-12"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":53912700},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":239.08999600000001},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":239.429993},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":238.66999799999999},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":238.979996},-0.40000900000001138,3.9200130000000115,2.1100150000000042,0.30016411200744053,0.64835164835164838,null,0.53846153846153844,null,null,null,null,null,0.30016411200744053,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2017-05-11"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":62358300},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":239.35000600000001},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":239.570007},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":238.13000500000001},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":239.38000500000001},-0.4899899999999775,6.5000149999999906,1.7100059999999928,0.58343443944905959,0.80219780219780223,null,0.64835164835164838,null,null,null,null,null,0.58343443944905959,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2017-05-10"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":54293800},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":239.38999899999999},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":239.86999499999999},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":239.14999399999999},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":239.86999499999999},0.42999299999999607,6.5000149999999906,1.9700160000000153,0.53482673203911202,0.82417582417582413,null,0.73626373626373631,null,null,null,null,null,0.53482673203911202,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":54293800},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2017-05-09"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":51363200},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":239.96000699999999},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":240.19000199999999},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":239.03999300000001},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":239.44000199999999},{"$f":"IF(A802>$A$8-1,NA(),G802-G803)","v":-0.22000199999999381},{"$f":"IF(A802>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H802,0,0,$A$16,1),\">0\"))","v":7.9700160000000153},{"$f":"IF(A802>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H802,0,0,$A$16,1),\"<0\"))","v":1.9700160000000153},{"$f":"IF(A802>$A$8-1-$A$16,NA(),IF(I802+J802<>0,(I802-J802)/(I802+J802),NA()))","v":0.60361978713951636},0.84615384615384615,null,0.7142857142857143,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K802)","v":0.60361978713951636},{"$f":"IF($S$15=FALSE,NA(),L802)","v":0.84615384615384615},{"$f":"IF($S$16=FALSE,NA(),N802)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2017-05-08"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":48385700},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":239.75},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":239.91999799999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":239.16999799999999},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":239.66000399999999},-3.9993000000009715E-2,7.9700160000000153,2.1800070000000176,0.57044294382386906,0.84615384615384615,null,0.75824175824175821,null,null,null,null,null,0.57044294382386906,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2017-05-05"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":62001300},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":239.19000199999999},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":239.720001},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":238.679993},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":239.699997},0.94000199999999268,7.9700160000000153,2.840026000000023,0.474557823179593,0.82417582417582413,null,0.75824175824175821,null,null,null,null,null,0.474557823179593,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2017-05-04"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":61462700},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":238.83000200000001},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":238.91999799999999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":237.779999},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":238.759995},0.27999900000000366,9.090026000000023,2.840026000000023,0.52388707107060184,0.75824175824175821,null,0.7142857142857143,null,null,null,null,null,0.52388707107060184,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2017-05-03"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":73137700},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":238.770004},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":238.88000500000001},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":237.699997},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":238.479996},-0.29000800000000027,8.8100270000000194,4.3600300000000232,0.33788745181588675,0.73626373626373631,null,0.73626373626373631,null,null,null,null,null,0.33788745181588675,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2017-05-02"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":57375700},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":238.83999600000001},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":238.979996},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":238.300003},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":238.770004},9.001100000000406E-2,8.8100270000000194,5.1000210000000266,0.26671410479676133,0.62637362637362637,null,0.75824175824175821,null,null,null,null,null,0.26671410479676133,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2017-05-01"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":66882500},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":238.679993},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":239.16999799999999},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":238.199997},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":238.679993},0.59999099999998862,8.7200160000000153,5.3800190000000327,0.23687863186155006,0.47252747252747251,null,0.62637362637362637,null,null,null,null,null,0.23687863186155006,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2017-04-28"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":63532800},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":238.89999399999999},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":238.929993},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":237.929993},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":238.08000200000001},-0.52000400000000013,8.260024000000044,5.3800190000000327,0.21114339595556958,0.23076923076923078,null,0.46153846153846156,null,null,null,null,null,0.21114339595556958,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63532800]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2017-04-27"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":57410300},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":238.770004},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":238.949997},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":237.979996},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":238.60000600000001},0.20001200000001518,8.260024000000044,5.1000200000000291,0.23652646652960108,0.2967032967032967,null,0.37362637362637363,null,null,null,null,null,0.23652646652960108,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2017-04-26"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":84702500},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":238.509995},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":239.529999},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":238.35000600000001},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":238.39999399999999},-0.15000900000001138,8.7200150000000178,5.1000200000000291,0.26193819335479079,0.31868131868131866,null,0.15384615384615385,null,null,null,null,null,0.26193819335479079,0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2017-04-25"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":76698300},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":237.91000399999999},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":238.949997},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":237.80999800000001},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":238.550003},1.3800050000000113,8.7200150000000178,5.6500080000000139,0.21363967197547262,0.31868131868131866,null,4.3956043956043959E-2,null,null,null,null,null,0.21363967197547262,0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2017-04-24"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":119209900},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":237.179993},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":237.41000399999999},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":234.55999800000001},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":237.16999799999999},2.580001999999979,7.490003999999999,5.6500080000000139,0.14003000910501323,0.31868131868131866,null,-0.21978021978021978,null,null,null,null,null,0.14003000910501323,0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2017-04-21"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":110389800},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":235.25},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":235.30999800000001},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":234.13000500000001},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":234.58999600000001},-0.75,4.91000200000002,6.0600110000000029,-0.10483205443785532,0.18681318681318682,null,-0.4175824175824176,null,null,null,null,null,-0.10483205443785532,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2017-04-20"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":92572200},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":234.14999399999999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":235.85000600000001},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":233.779999},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},1.8999940000000208,4.91000200000002,5.8599990000000162,-8.8207698402255771E-2,0.2087912087912088,null,-0.52747252747252749,null,null,null,null,null,-8.8207698402255771E-2,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2017-04-19"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":68699900},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":234.520004},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":234.949997},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":233.179993},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":233.44000199999999},-0.42999299999999607,3.7600079999999991,5.8599990000000162,-0.21829412390240607,9.8901098901098897E-2,null,-0.73626373626373631,null,null,null,null,null,-0.21829412390240607,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2017-04-18"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":83225800},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":233.720001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":234.490005},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":233.08000200000001},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":233.86999499999999},-0.70001200000001518,3.9799940000000049,5.4300060000000201,-0.15409266737513405,0.14285714285714285,null,-0.7142857142857143,null,null,null,null,null,-0.15409266737513405,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2017-04-17"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":68405400},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":233.11000100000001},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":234.570007},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":232.88000500000001},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":234.570007},2.0600120000000004,5.6800060000000201,4.7299940000000049,9.1259558117196243E-2,9.8901098901098897E-2,null,-0.58241758241758246,null,null,null,null,null,9.1259558117196243E-2,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2017-04-13"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":92880400},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":233.63999899999999},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":234.490005},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":232.509995},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":232.509995},-1.5200040000000001,3.6199940000000197,4.9700000000000273,-0.15716029603745943,9.8901098901098897E-2,null,-0.36263736263736263,null,null,null,null,null,-0.15716029603745943,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2017-04-12"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":81864400},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":234.740005},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":234.96000699999999},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":233.770004},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":234.029999},-1.0299990000000037,3.6199940000000197,3.6199940000000197,0,0.2087912087912088,null,-9.8901098901098897E-2,null,null,null,null,null,0,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2017-04-11"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":88045300},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":234.89999399999999},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":235.179993},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":233.33999600000001},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":235.05999800000001},-0.27999800000000619,3.6199940000000197,2.839995000000016,0.12074308485664594,0.25274725274725274,null,9.8901098901098897E-2,null,null,null,null,null,0.12074308485664594,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2017-04-10"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":67615300},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":235.36000100000001},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":236.259995},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":234.729996},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},0.1399990000000173,4.1699970000000235,2.5599970000000098,0.239227553546111,0.18681318681318682,null,0.23076923076923078,null,null,null,null,null,0.239227553546111,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2017-04-07"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":74412300},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":235.14999399999999},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":236},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":234.63999899999999},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":235.199997},-0.24000499999999647,4.0299980000000062,5.6000050000000101,-0.16303286717563861,0.18681318681318682,null,0.31868131868131866,null,null,null,null,null,-0.16303286717563861,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2017-04-06"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":69135800},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":234.94000199999999},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":236.03999300000001},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":234.429993},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":235.44000199999999},0.66000299999998902,4.0299980000000062,5.6199950000000172,-0.16476664801725838,-1.098901098901099E-2,null,0.18681318681318682,null,null,null,null,null,-0.16476664801725838,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2017-04-05"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":108800600},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":236.259995},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":237.38999899999999},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":234.53999300000001},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":234.779999},-0.69999699999999621,3.3699950000000172,7.0699920000000134,-0.35440628422238318,-0.14285714285714285,null,1.098901098901099E-2,null,null,null,null,null,-0.35440628422238318,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2017-04-04"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":56466200},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":235},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":235.58000200000001},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":234.55999800000001},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":235.479996},0.14999399999999241,3.3699950000000172,6.8399960000000135,-0.33986327705871494,-0.18681318681318682,null,-9.8901098901098897E-2,null,null,null,null,null,-0.33986327705871494,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2017-04-03"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":85546500},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":235.800003},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":236.029999},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":233.91000399999999},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":235.33000200000001},-0.41000299999998902,5.2700040000000286,6.8399960000000135,-0.12964426094136908,-0.23076923076923078,null,-0.25274725274725274,null,null,null,null,null,-0.12964426094136908,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2017-03-31"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":73733100},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":235.89999399999999},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":236.509995},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":235.679993},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":235.740005},-0.54998800000001324,5.2700040000000286,7.3399970000000394,-0.16415486406384899,-0.31868131868131866,null,-0.31868131868131866,null,null,null,null,null,-0.16415486406384899,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2017-03-30"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":56737900},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":235.470001},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":236.520004},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":235.270004},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":236.28999300000001},0.75,5.3900000000000432,6.7900090000000262,-0.11494318271850004,-0.38461538461538464,null,-0.42857142857142855,null,null,null,null,null,-0.11494318271850004,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2017-03-29"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":61950400},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":234.990005},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":235.80999800000001},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":234.729996},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":235.53999300000001},0.21998600000000579,5.4700010000000248,6.7900090000000262,-0.10766777514863332,-0.49450549450549453,null,-0.51648351648351654,null,null,null,null,null,-0.10766777514863332,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2017-03-28"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":93483900},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":233.270004},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":235.80999800000001},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":233.13999899999999},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":235.320007},1.7000120000000152,5.5500180000000228,6.7900090000000262,-0.1004852744649585,-0.56043956043956045,null,-0.51648351648351654,null,null,null,null,null,-0.1004852744649585,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2017-03-27"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":87454500},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":231.929993},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":233.91999799999999},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":231.61000100000001},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":233.61999499999999},-0.24000600000002237,3.8500060000000076,7.2300110000000188,-0.30505413484473926,-0.60439560439560436,null,-0.45054945054945056,null,null,null,null,null,-0.30505413484473926,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2017-03-24"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":112504900},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":234.38000500000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":235.03999300000001},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":232.96000699999999},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":233.86000100000001},-0.16999799999999254,3.8500060000000076,7.7000119999999868,-0.33333333333333171,-0.69230769230769229,null,-0.34065934065934067,null,null,null,null,null,-0.33333333333333171,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2017-03-23"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":100410300},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":234.279999},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":235.33999600000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":233.60000600000001},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":234.029999},-0.25,3.8500060000000076,8.2400049999999965,-0.36310959518564434,-0.73626373626373631,null,-0.2967032967032967,null,null,null,null,null,-0.36310959518564434,-0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2017-03-22"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":97569200},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":233.770004},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":234.61000100000001},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":233.050003},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":234.279999},0.55000300000000379,4,7.9900049999999965,-0.33277759266989443,-0.75824175824175821,null,-0.27472527472527475,null,null,null,null,null,-0.33277759266989443,-0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2017-03-21"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":131809300},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":237.470001},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":237.61000100000001},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":233.58000200000001},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":233.729996},-3.0400080000000003,3.4499969999999962,9.5,-0.46718180706914492,-0.78021978021978022,null,-0.23076923076923078,null,null,null,null,null,-0.46718180706914492,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2017-03-20"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":52537000},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":237.029999},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":236.320007},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":236.770004},-0.25999500000000353,6.7599950000000035,6.4599919999999997,2.2693138805658715E-2,-0.78021978021978022,null,-0.23076923076923078,null,null,null,null,null,2.2693138805658715E-2,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2017-03-17"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":89002100},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":237.75},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":237.970001},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":237.029999},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":237.029999},-1.4499969999999962,6.7599950000000035,6.839997000000011,-5.8825034602966947E-3,-0.78021978021978022,null,3.2967032967032968E-2,null,null,null,null,null,-5.8825034602966947E-3,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2017-03-16"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":78344000},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":239.11000100000001},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":239.199997},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":238.10000600000001},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":238.479996},-0.47000099999999634,7.1299910000000182,5.3900000000000148,0.13897701683651362,-0.78021978021978022,null,9.8901098901098897E-2,null,null,null,null,null,0.13897701683651362,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2017-03-15"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":96081800},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":237.55999800000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":239.44000199999999},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":237.28999300000001},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":238.949997},2.0500030000000038,7.429994000000022,4.9199990000000184,0.20323857673441559,-0.78021978021978022,null,9.8901098901098897E-2,null,null,null,null,null,0.20323857673441559,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2017-03-14"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":59880800},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":237.179993},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":237.240005},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":236.19000199999999},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":236.89999399999999},-0.91000400000001491,5.5399940000000072,4.9199990000000184,5.9272984217101025E-2,-0.84615384615384615,null,0.12087912087912088,null,null,null,null,null,5.9272984217101025E-2,-0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2017-03-13"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":57256800},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":237.61999499999999},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":237.86000100000001},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":237.240005},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":237.80999800000001},0.11999600000001465,5.5399940000000072,4.2200009999999963,0.1352452537117089,-0.80219780219780223,null,0.2967032967032967,null,null,null,null,null,0.1352452537117089,-0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2017-03-10"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":81991700},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":237.970001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":238.020004},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":236.58999600000001},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":237.69000199999999},0.83000099999998156,6.8200069999999755,4.2200009999999963,0.23550761919737612,-0.78021978021978022,null,0.2967032967032967,null,null,null,null,null,0.23550761919737612,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2017-03-09"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":90683900},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":236.699997},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":237.240005},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":235.740005},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":236.86000100000001},0.30000300000000379,6.3600010000000111,4.2200009999999963,0.20226839276590053,-0.78021978021978022,null,0.38461538461538464,null,null,null,null,null,0.20226839276590053,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2017-03-08"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":78168800},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":237.33999600000001},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":237.63999899999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":236.39999399999999},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":236.55999800000001},-0.44000199999999268,6.0599980000000073,4.4199979999999925,0.15648860934679887,-0.60439560439560436,null,0.51648351648351654,null,null,null,null,null,0.15648860934679887,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2017-03-07"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":65103700},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":237.36000100000001},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":237.770004},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":236.759995},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":237},-0.71000699999999028,7.2799990000000037,3.9799959999999999,0.29307322072523145,-0.36263736263736263,null,0.64835164835164838,null,null,null,null,null,0.29307322072523145,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2017-03-06"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":55391500},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":237.5},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":238.11999499999999},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":237.009995},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":237.71000699999999},-0.70999100000000226,8.2099919999999997,3.2699890000000096,0.43031456236730586,-9.8901098901098897E-2,null,0.75824175824175821,null,null,null,null,null,0.43031456236730586,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2017-03-03"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":81974300},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":238.16999799999999},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":238.61000100000001},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":237.729996},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":238.41999799999999},0.14999399999999241,9.4700009999999963,2.5599980000000073,0.5743976371070344,0.16483516483516483,null,0.82417582417582413,null,null,null,null,null,0.5743976371070344,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2017-03-02"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":70246000},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":239.55999800000001},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":239.570007},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":238.21000699999999},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":238.270004},-1.5099950000000035,10.229996,2.5599980000000073,0.59968738061956783,0.34065934065934067,null,0.84615384615384615,null,null,null,null,null,0.59968738061956783,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2017-03-01"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":149158200},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":238.38999899999999},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":240.320007},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":238.36999499999999},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":239.779999},3.3099980000000073,11.589997000000011,1.0500030000000038,0.8338602848101262,0.51648351648351654,null,0.86813186813186816,null,null,null,null,null,0.8338602848101262,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149158200,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2017-02-28"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":96961900},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":236.66999799999999},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":236.949997},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":236.020004},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":236.470001},-0.64000000000001478,8.5800020000000075,1.0500030000000038,0.78193095434529836,0.62637362637362637,null,0.86813186813186816,null,null,null,null,null,0.78193095434529836,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2017-02-27"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":56515400},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":236.63999899999999},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":237.30999800000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":236.35000600000001},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":237.11000100000001},0.36999600000001465,8.5900110000000041,0.41000299999998902,0.90888836395143624,0.75824175824175821,null,0.93406593406593408,null,null,null,null,null,0.90888836395143624,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2017-02-24"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":82381600},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":235.46000699999999},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":236.78999300000001},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":235.41000399999999},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":236.740005},0.30000300000000379,8.2200149999999894,0.82000600000000645,0.818583164795744,0.73626373626373631,null,0.93406593406593408,null,null,null,null,null,0.818583164795744,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2017-02-23"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":74615900},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":236.88000500000001},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":236.89999399999999},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":235.55999800000001},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":236.44000199999999},0.16000299999998902,9.490003999999999,0.82000600000000645,0.84093012518901422,0.82417582417582413,null,0.86813186813186816,null,null,null,null,null,0.84093012518901422,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2017-02-22"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":62115200},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":236.020004},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":236.53999300000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":235.83000200000001},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":236.279999},-0.21000599999999281,9.4800100000000214,0.82000600000000645,0.84077578131917385,0.86813186813186816,null,0.89010989010989006,null,null,null,null,null,0.84077578131917385,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2017-02-21"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":88946100},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":235.520004},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":236.69000199999999},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":235.509995},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":236.490005},1.400008999999983,9.5700060000000065,0.61000000000001364,0.88015724155761554,0.91208791208791207,null,0.91208791208791207,null,null,null,null,null,0.88015724155761554,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2017-02-17"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":77204100},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":233.949997},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":235.08999600000001},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":233.929993},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":235.08999600000001},0.36999500000001717,8.1699970000000235,0.63000400000001378,0.85681728899803278,0.89010989010989006,null,0.91208791208791207,null,null,null,null,null,0.85681728899803278,0.89010989010989006,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2017-02-16"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":84722400},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":234.949997},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":235.16000399999999},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":233.85000600000001},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":234.720001},-0.19999699999999621,7.8000020000000063,2.0500020000000063,0.5837561081193462,0.84615384615384615,null,0.89010989010989006,null,null,null,null,null,0.5837561081193462,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2017-02-15"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":86785800},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":233.449997},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":235.13999899999999},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":233.38999899999999},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":234.91999799999999},1.2200009999999963,7.8000020000000063,2.2100060000000212,0.55844071253489203,0.75824175824175821,null,0.78021978021978022,null,null,null,null,null,0.55844071253489203,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2017-02-14"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":71109000},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":232.55999800000001},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":233.71000699999999},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":232.16000399999999},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":233.699997},0.92999299999999607,6.58000100000001,2.4500110000000177,0.45736262587469206,0.58241758241758246,null,0.60439560439560436,null,null,null,null,null,0.45736262587469206,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71109000,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2017-02-13"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":55182100},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":232.08000200000001},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":233.070007},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":232.050003},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":232.770004},1.2600089999999966,7.6200090000000102,2.4500110000000177,0.51340493861978209,0.42857142857142855,null,0.38461538461538464,null,null,null,null,null,0.51340493861978209,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2017-02-10"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":66015900},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":231},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":231.770004},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":230.61999499999999},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":231.509995},0.90998899999999594,7.8100120000000288,2.4500110000000177,0.5224160803538147,0.2967032967032967,null,0.34065934065934067,null,null,null,null,null,0.5224160803538147,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2017-02-09"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":65955200},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":229.240005},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":230.949997},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":229.240005},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":230.60000600000001},1.3600010000000111,6.9000230000000329,3.0400220000000218,0.38832832245729171,9.8901098901098897E-2,null,0.34065934065934067,null,null,null,null,null,0.38832832245729171,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2017-02-08"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":51566200},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":228.94000199999999},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":229.38999899999999},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":228.30999800000001},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":229.240005},0.30000300000000379,6.3700230000000317,3.0400220000000218,0.35387726626174382,-5.4945054945054944E-2,null,0.31868131868131866,null,null,null,null,null,0.35387726626174382,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2017-02-07"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":57931200},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":229.38000500000001},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":229.66000399999999},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":228.720001},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":228.94000199999999},1.0008999999996604E-2,6.0700200000000279,3.8800180000000353,0.22009986293519471,-0.14285714285714285,null,0.38461538461538464,null,null,null,null,null,0.22009986293519471,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G865<D865,C865,NA())","v":57931200}]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2017-02-06"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":57790100},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":228.86999499999999},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":229.33000200000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":228.53999300000001},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":228.929993},{"$f":"IF(A866>$A$8-1,NA(),G866-G867)","v":-0.41000300000001744},{"$f":"IF(A866>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H866,0,0,$A$16,1),\">0\"))","v":6.5600110000000313},{"$f":"IF(A866>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H866,0,0,$A$16,1),\"<0\"))","v":3.8800180000000353},{"$f":"IF(A866>$A$8-1-$A$16,NA(),IF(I866+J866<>0,(I866-J866)/(I866+J866),NA()))","v":0.25670359727927755},-1.098901098901099E-2,null,0.40659340659340659,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K866)","v":0.25670359727927755},{"$f":"IF($S$15=FALSE,NA(),L866)","v":-1.098901098901099E-2},{"$f":"IF($S$16=FALSE,NA(),N866)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2017-02-03"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":80563200},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":228.820007},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":229.550003},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":228.46000699999999},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":229.33999600000001},1.5699920000000134,6.5600110000000313,4.2700180000000216,0.21144846426542335,3.2967032967032968E-2,null,0.45054945054945056,null,null,null,null,null,0.21144846426542335,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2017-02-02"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":69657600},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":227.61999499999999},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":228.10000600000001},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":226.820007},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":227.770004},0.15000900000001138,5.5100230000000181,4.2700180000000216,0.12678934577063547,-1.098901098901099E-2,null,0.36263736263736263,null,null,null,null,null,0.12678934577063547,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2017-02-01"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":79117700},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":227.529999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":228.58999600000001},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":226.94000199999999},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":227.61999499999999},8.9995999999985088E-2,5.3600140000000067,4.8400250000000256,5.0979118805328051E-2,9.8901098901098897E-2,null,0.36263736263736263,null,null,null,null,null,5.0979118805328051E-2,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2017-01-31"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":75880800},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":226.979996},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":227.60000600000001},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":226.320007},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":227.529999},-2.0004000000000133E-2,5.9100170000000389,4.8400250000000256,9.9533750658835282E-2,0.2967032967032967,null,0.27472527472527475,null,null,null,null,null,9.9533750658835282E-2,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2017-01-30"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":79737300},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":228.16999799999999},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":228.199997},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":226.41000399999999},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":227.550003},-1.4199979999999925,5.9100170000000389,4.8200210000000254,0.1015836104215108,0.40659340659340659,null,0.31868131868131866,null,null,null,null,null,0.1015836104215108,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2017-01-27"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":59711100},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":229.41999799999999},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":229.58999600000001},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":228.759995},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":228.970001},-0.36000100000001112,5.9100170000000389,4.1500230000000329,0.17494900616697284,0.47252747252747251,null,0.32967032967032966,null,null,null,null,null,0.17494900616697284,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2017-01-26"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":59970700},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":229.39999399999999},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":229.71000699999999},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":229.009995},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":229.33000200000001},-0.24000499999999647,6.7200300000000368,3.7900220000000218,0.2787814941353286,0.58241758241758246,null,0.15384615384615385,null,null,null,null,null,0.2787814941353286,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2017-01-25"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":84437700},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":228.699997},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":229.570007},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":228.509995},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":229.570007},1.9700009999999963,6.7200300000000368,3.7300250000000403,0.28612337447027547,0.58241758241758246,null,0.10989010989010989,null,null,null,null,null,0.28612337447027547,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2017-01-24"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":95555300},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":228.08000200000001},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":226.270004},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":227.60000600000001},1.4500120000000152,6.0900260000000515,3.7300250000000403,0.24032471929117161,0.58241758241758246,null,-4.3956043956043959E-2,null,null,null,null,null,0.24032471929117161,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2017-01-23"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":75061600},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":226.740005},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":226.80999800000001},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":225.270004},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":226.14999399999999},-0.59001100000000406,6.3500200000000291,3.7300250000000403,0.25991897853630325,0.58241758241758246,null,-4.3956043956043959E-2,null,null,null,null,null,0.25991897853630325,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2017-01-20"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":129168600},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":226.699997},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":227.30999800000001},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":225.970001},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":226.740005},0.83000100000000998,6.3500200000000291,3.9600210000000402,0.2318127541878808,0.58241758241758246,null,0.19780219780219779,null,null,null,null,null,0.2318127541878808,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2017-01-19"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":66608800},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":226.83999600000001},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":225.41000399999999},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":225.91000399999999},-0.83999600000001351,5.5200190000000191,4.010009000000025,0.15844759322847604,0.51648351648351654,null,0.26373626373626374,null,null,null,null,null,0.15844759322847604,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2017-01-18"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":54793300},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":226.53999300000001},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":226.800003},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":225.89999399999999},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":226.75},0.5,5.5200190000000191,5.0400230000000192,4.5453985883768089E-2,0.45054945054945056,null,0.43956043956043955,null,null,null,null,null,4.5453985883768089E-2,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2017-01-17"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":61240800},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":226.30999800000001},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":226.779999},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":225.800003},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":226.25},-0.80000300000000379,5.580016000000029,5.0400230000000192,5.0846611768563872E-2,0.2967032967032967,null,0.39560439560439559,null,null,null,null,null,5.0846611768563872E-2,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61240800]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2017-01-13"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":62717900},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":226.729996},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":227.39999399999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":226.69000199999999},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":227.050003},0.52000400000000013,5.910018000000008,4.2400200000000154,0.16453120668119556,0.14285714285714285,null,0.50549450549450547,null,null,null,null,null,0.16453120668119556,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2017-01-12"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":72113200},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":226.5},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":226.75},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":224.96000699999999},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":226.529999},-0.57000700000000393,5.3900140000000079,4.6300190000000043,7.584755459388233E-2,-9.8901098901098897E-2,null,0.46153846153846156,null,null,null,null,null,7.584755459388233E-2,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2017-01-11"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":74650000},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":226.36000100000001},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":227.10000600000001},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":225.58999600000001},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":227.10000600000001},0.6399990000000173,5.3900140000000079,4.6900019999999927,6.944552468964485E-2,-0.27472527472527475,null,0.39560439560439559,null,null,null,null,null,6.944552468964485E-2,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2017-01-10"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":63771900},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":226.479996},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":227.449997},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":226.009995},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":226.46000699999999},0,5.6200099999999793,4.6900019999999927,9.0204356697158955E-2,-0.40659340659340659,null,0.23076923076923078,null,null,null,null,null,9.0204356697158955E-2,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2017-01-09"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":46939700},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":226.91000399999999},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":227.070007},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":226.41999799999999},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":226.46000699999999},-0.75,6.1100159999999732,4.6900019999999927,0.13148255864017866,-0.45054945054945056,null,0.17582417582417584,null,null,null,null,null,0.13148255864017866,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46939700]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2017-01-06"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":71559900},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":226.529999},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":227.75},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":225.89999399999999},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":227.21000699999999},0.81001299999999787,6.1100159999999732,5.7100069999999903,3.3841643116936763E-2,-0.47252747252747251,null,0.15384615384615385,null,null,null,null,null,3.3841643116936763E-2,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2017-01-05"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":78379000},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":226.270004},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":226.58000200000001},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":225.479996},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},-0.18000800000001504,6.2299959999999714,5.7100069999999903,4.3550156561935775E-2,-0.53846153846153844,null,-0.13186813186813187,null,null,null,null,null,4.3550156561935775E-2,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2017-01-04"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":78744400},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":225.61999499999999},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":226.75},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":225.61000100000001},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":226.58000200000001},1.339997000000011,6.2299959999999714,7.4099889999999675,-8.6509845868598931E-2,-0.56043956043956045,null,-0.27472527472527475,null,null,null,null,null,-8.6509845868598931E-2,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2017-01-03"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":91366500},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":225.03999300000001},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":225.83000200000001},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":223.88000500000001},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":225.240005},1.7100059999999928,6.399993999999964,7.4099889999999675,-7.3135137096114355E-2,-0.58241758241758246,null,-0.53846153846153844,null,null,null,null,null,-7.3135137096114355E-2,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2016-12-30"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":108998300},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":224.729996},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":224.83000200000001},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":222.729996},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":223.529999},-0.82000700000000393,4.6899879999999712,7.669983999999971,-0.24110054618246821,-0.58241758241758246,null,-0.53846153846153844,null,null,null,null,null,-0.24110054618246821,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2016-12-29"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":48696100},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":224.479996},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":224.88999899999999},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":223.83999600000001},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":224.35000600000001},-4.9987999999984822E-2,6.0499889999999823,6.8499769999999671,-6.201473709310458E-2,-0.58241758241758246,null,-0.49450549450549453,null,null,null,null,null,-6.201473709310458E-2,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48696100]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2016-12-28"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":64095000},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":226.570007},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":226.58999600000001},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":224.270004},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":224.39999399999999},-1.8700100000000077,6.5999769999999671,6.7999889999999823,-1.4926306529435667E-2,-0.51648351648351654,null,-0.25274725274725274,null,null,null,null,null,-1.4926306529435667E-2,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2016-12-27"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":42672500},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":226.020004},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":226.729996},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":226},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":226.270004},0.55999700000000985,9.4999859999999785,4.9299789999999746,0.31670256996465473,-0.47252747252747251,null,3.2967032967032968E-2,null,null,null,null,null,0.31670256996465473,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2016-12-23"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":36697800},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":225.429993},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":225.720001},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":225.21000699999999},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":225.71000699999999},0.33000199999997903,9.6399859999999649,4.9299789999999746,0.32326824395254278,-0.2967032967032967,null,0.12087912087912088,null,null,null,null,null,0.32326824395254278,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36697800,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2016-12-22"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":56219100},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":225.60000600000001},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":225.740005},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":224.91999799999999},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":225.38000500000001},-0.38999899999998888,10.62999099999999,4.9299789999999746,0.36632538494611677,-0.2087912087912088,null,0.27472527472527475,null,null,null,null,null,0.36632538494611677,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2016-12-21"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":67909000},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":226.25},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":226.449997},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":225.770004},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":225.770004},-0.62998999999999228,10.739976999999982,4.5399799999999857,0.40576010783276478,-5.4945054945054944E-2,null,0.45054945054945056,null,null,null,null,null,0.40576010783276478,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2016-12-20"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":89838800},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":226.14999399999999},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":226.570007},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":225.88000500000001},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},0.86999499999998875,10.739976999999982,4.7199880000000007,0.38939214933539551,5.4945054945054944E-2,null,0.58241758241758246,null,null,null,null,null,0.38939214933539551,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2016-12-19"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":90341100},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":225.25},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":226.020004},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":225.08000200000001},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":225.529999},0.49000599999999395,9.8699819999999931,5.249986999999976,0.30555585133805674,1.098901098901099E-2,null,0.60439560439560436,null,null,null,null,null,0.30555585133805674,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2016-12-16"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":156420200},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":226.009995},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":226.08000200000001},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":224.66999799999999},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":225.03999300000001},-1.7700049999999976,9.8099839999999858,5.249986999999976,0.30278922847859546,-1.098901098901099E-2,null,0.64835164835164838,null,null,null,null,null,0.30278922847859546,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156420200]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2016-12-15"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":124972600},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":226.16000399999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":227.80999800000001},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":225.88999899999999},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":226.80999800000001},0.92999299999999607,9.8099839999999858,4.5199899999999786,0.36915586867080291,-1.098901098901099E-2,null,0.7142857142857143,null,null,null,null,null,0.36915586867080291,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2016-12-14"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":142501800},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":227.41000399999999},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":228.229996},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":225.36999499999999},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":225.88000500000001},-1.8799899999999923,9.6999979999999937,4.5199899999999786,0.36427653806740379,-9.8901098901098897E-2,null,0.60439560439560436,null,null,null,null,null,0.36427653806740379,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2016-12-13"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":110477500},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":227.020004},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":228.33999600000001},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":227},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":227.759995},1.5099950000000035,9.8199929999999824,2.6399999999999864,0.57624374267305079,-0.14285714285714285,null,0.58241758241758246,null,null,null,null,null,0.57624374267305079,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2016-12-12"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":102016100},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":226.39999399999999},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":226.96000699999999},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":225.759995},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":226.25},-0.25999500000000353,8.7400059999999939,2.6399999999999864,0.5360283641326743,-0.27472527472527475,null,0.49450549450549453,null,null,null,null,null,0.5360283641326743,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2016-12-09"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":88005800},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":225.41000399999999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":226.529999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":225.36999499999999},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":226.509995},1.3600010000000111,10.389999999999986,2.3800049999999828,0.62725073326126524,-0.27472527472527475,null,0.47252747252747251,null,null,null,null,null,0.62725073326126524,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2016-12-08"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":99714400},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":224.570007},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":225.699997},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":224.259995},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":225.14999399999999},0.54998799999998482,9.0299989999999752,2.8700099999999793,0.51764574295700272,-0.27472527472527475,null,0.47252747252747251,null,null,null,null,null,0.51764574295700272,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2016-12-07"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":110738100},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":221.520004},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":224.66999799999999},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":221.38000500000001},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":224.60000600000001},2.9000090000000114,9.6000209999999981,2.8700099999999793,0.53969480909871281,-0.2087912087912088,null,0.45054945054945056,null,null,null,null,null,0.53969480909871281,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2016-12-06"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":59877400},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":221.220001},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":221.740005},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":220.66000399999999},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":221.699997},0.69999699999999621,6.7000119999999868,3.2800139999999942,0.34268427757603026,-9.8901098901098897E-2,null,0.45054945054945056,null,null,null,null,null,0.34268427757603026,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2016-12-05"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":67837800},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":220.64999399999999},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":221.39999399999999},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":220.41999799999999},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":221},1.3200070000000039,7.6900179999999807,3.2800139999999942,0.40200466142669378,9.8901098901098897E-2,null,0.42857142857142855,null,null,null,null,null,0.40200466142669378,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2016-12-02"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":74840300},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":219.66999799999999},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":220.25},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":219.259995},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":219.679993},0.10998599999999215,6.5400089999999977,3.2800139999999942,0.33197427338001206,0.25274725274725274,null,0.45054945054945056,null,null,null,null,null,0.33197427338001206,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2016-12-01"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":79040500},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":220.729996},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":220.729996},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":219.14999399999999},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":219.570007},-0.80999800000000732,6.4300230000000056,3.7800139999999942,0.2595494022205807,0.45054945054945056,null,0.60439560439560436,null,null,null,null,null,0.2595494022205807,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2016-11-30"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":113291800},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":221.63000500000001},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":221.820007},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":220.30999800000001},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":220.38000500000001},-0.52999899999997524,6.9700159999999869,2.9700159999999869,0.40241319142634657,0.64835164835164838,null,0.7142857142857143,null,null,null,null,null,0.40241319142634657,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2016-11-29"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":69886700},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":220.520004},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":221.44000199999999},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":220.16999799999999},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":220.91000399999999},0.43000799999998662,9.240019999999987,2.4400170000000116,0.58219019340435108,0.75824175824175821,null,0.82417582417582413,null,null,null,null,null,0.58219019340435108,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2016-11-28"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":76572500},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":221.16000399999999},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":221.479996},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":220.36000100000001},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":220.479996},-1.0400080000000003,9.7700190000000191,2.4400170000000116,0.60032599412483212,0.84615384615384615,null,0.84615384615384615,null,null,null,null,null,0.60032599412483212,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2016-11-25"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":37872300},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":221.10000600000001},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":221.55999800000001},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":221.009995},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":221.520004},0.82000700000000393,14.370010000000008,1.4000090000000114,0.82244675799058842,0.91208791208791207,null,0.91208791208791207,null,null,null,null,null,0.82244675799058842,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37872300,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2016-11-23"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":56620200},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":219.979996},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":220.759995},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":219.75},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":220.699997},0.11999499999998875,13.550003000000004,1.6300050000000113,0.7852431961827675,0.91208791208791207,null,0.91208791208791207,null,null,null,null,null,0.7852431961827675,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56620200,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2016-11-22"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":67429000},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":220.509995},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":220.78999300000001},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":219.729996},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":220.58000200000001},0.43000800000001504,13.430008000000015,2.5900110000000041,0.67665319248372913,0.91208791208791207,null,0.89010989010989006,null,null,null,null,null,0.67665319248372913,0.91208791208791207,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2016-11-21"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":72402600},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":219.16999799999999},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":220.179993},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":219},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":220.14999399999999},1.6499939999999924,13,3.8600010000000111,0.54211141505863392,0.86813186813186816,null,0.84615384615384615,null,null,null,null,null,0.54211141505863392,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2016-11-18"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":86265800},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":219.070007},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":219.270004},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":218.28999300000001},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":218.5},-0.49000499999999647,11.350006000000008,5.4000090000000114,0.35522338338204412,0.80219780219780223,null,0.78021978021978022,null,null,null,null,null,0.35522338338204412,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2016-11-17"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":69797200},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":218.050003},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":219.05999800000001},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":217.91999799999999},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":218.990005},1.1200100000000077,11.360016000000002,4.9100040000000149,0.39643540696323548,0.73626373626373631,null,0.7142857142857143,null,null,null,null,null,0.39643540696323548,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2016-11-16"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":65617700},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":217.55999800000001},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":218.13999899999999},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":217.41999799999999},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":217.86999499999999},-0.41000400000001491,10.240005999999994,5.5400089999999977,0.29784490065440361,0.69230769230769229,null,0.62637362637362637,null,null,null,null,null,0.29784490065440361,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65617700,{"$error":"#N/A"}]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2016-11-15"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":91652600},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":217.03999300000001},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":218.279999},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":216.800003},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":218.279999},1.6900029999999902,10.240005999999994,5.7000119999999868,0.28481736971689825,0.58241758241758246,null,0.49450549450549453,null,null,null,null,null,0.28481736971689825,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2016-11-14"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":94580000},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":217.029999},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":217.270004},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":215.720001},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":216.58999600000001},0.16999800000002097,8.5500030000000038,6.1300049999999828,0.16484991016353828,0.47252747252747251,null,0.31868131868131866,null,null,null,null,null,0.16484991016353828,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94580000]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2016-11-11"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":100552700},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":216.08000200000001},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":216.699997},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":215.320007},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":216.41999799999999},-0.5,8.3800049999999828,6.8500059999999792,0.10045948095507005,0.34065934065934067,null,0.12087912087912088,null,null,null,null,null,0.10045948095507005,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2016-11-10"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":172113300},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":217.300003},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":218.30999800000001},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":215.220001},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":216.91999799999999},0.53999299999998129,9.2900079999999718,6.3500059999999792,0.18797949925108776,0.14285714285714285,null,-9.8901098901098897E-2,null,null,null,null,null,0.18797949925108776,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2016-11-09"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":258429000},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":212.36999499999999},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":217.10000600000001},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":212.33999600000001},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":216.38000500000001},2.2700040000000001,8.8500059999999792,6.3500059999999792,0.16447355436298386,-1.098901098901099E-2,null,-0.2967032967032967,null,null,null,null,null,0.16447355436298386,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2016-11-08"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":106772100},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":212.69000199999999},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":214.770004},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":212.38000500000001},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":214.11000100000001},0.96000700000001871,6.580001999999979,6.7499999999999716,-1.2753036346130569E-2,-0.12087912087912088,null,-0.49450549450549453,null,null,null,null,null,-1.2753036346130569E-2,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106772100,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2016-11-07"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":109794900},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":208.550003},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":213.19000199999999},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":208.550003},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":213.14999399999999},4.5999909999999886,6.1899869999999737,6.7499999999999716,-4.3277709629847408E-2,-0.36263736263736263,null,-0.7142857142857143,null,null,null,null,null,-4.3277709629847408E-2,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2016-11-04"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":109122100},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":208.91000399999999},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":209.88999899999999},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":208.38000500000001},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":208.550003},-0.22999599999999987,2.9199979999999641,6.7499999999999716,-0.39607060932174265,-0.45054945054945056,null,-0.7142857142857143,null,null,null,null,null,-0.39607060932174265,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2016-11-03"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":88939300},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":209.990005},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":210.240005},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":208.779999},-0.96000599999999281,2.9199979999999641,7.2599939999999492,-0.42632607176901732,-0.27472527472527475,null,-0.49450549450549453,null,null,null,null,null,-0.42632607176901732,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G929<D929,C929,NA())","v":88939300}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2016-11-02"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":103330800},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":210.64999399999999},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":211.10000600000001},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":209.229996},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A930>$A$8-1,NA(),G930-G931)","v":-1.2699900000000071},{"$f":"IF(A930>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H930,0,0,$A$16,1),\">0\"))","v":3.0299979999999493},{"$f":"IF(A930>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H930,0,0,$A$16,1),\"<0\"))","v":6.2999879999999564},{"$f":"IF(A930>$A$8-1-$A$16,NA(),IF(I930+J930<>0,(I930-J930)/(I930+J930),NA()))","v":-0.3504817692116623},-0.23076923076923078,null,-0.31868131868131866,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K930)","v":-0.3504817692116623},{"$f":"IF($S$15=FALSE,NA(),L930)","v":-0.23076923076923078},{"$f":"IF($S$16=FALSE,NA(),N930)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2016-11-01"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":122781800},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":212.929993},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":212.990005},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":209.60000600000001},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":211.009995},-1.5400080000000003,3.0299979999999493,5.7300099999999361,-0.30822026646551259,-9.8901098901098897E-2,null,-0.12087912087912088,null,null,null,null,null,-0.30822026646551259,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2016-10-31"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":61272500},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":212.929993},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":213.19000199999999},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":212.36000100000001},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":212.550003},1.0009999999994079E-2,3.3100119999999436,4.1900019999999358,-0.11733178098067636,9.8901098901098897E-2,null,2.197802197802198E-2,null,null,null,null,null,-0.11733178098067636,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2016-10-28"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":140623200},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":213.13999899999999},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":213.929993},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":211.71000699999999},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":212.53999300000001},-0.63000499999998283,3.3000019999999495,6.9200129999999263,-0.35420799284541371,-5.4945054945054944E-2,null,0.15384615384615385,null,null,null,null,null,-0.35420799284541371,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2016-10-27"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":77220200},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":214.58000200000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":214.61999499999999},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":213.08000200000001},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":213.16999799999999},-0.57000700000000393,4.4200129999999263,6.2900079999999434,-0.17460236539219109,-5.4945054945054944E-2,null,0.13186813186813187,null,null,null,null,null,-0.17460236539219109,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2016-10-26"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":75705500},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":213.21000699999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":214.41999799999999},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":212.929993},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":213.740005},-0.42999299999999607,4.4200129999999263,6.4600069999999334,-0.18749910386194452,-0.16483516483516483,null,8.7912087912087919E-2,null,null,null,null,null,-0.18749910386194452,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2016-10-25"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":66542300},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":214.679993},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":214.979996},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":213.979996},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":214.16999799999999},-0.72000099999999634,4.5700069999999187,6.0300139999999374,-0.13773623656028969,-0.23076923076923078,null,-2.197802197802198E-2,null,null,null,null,null,-0.13773623656028969,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2016-10-24"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":60146600},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":215},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":215.320007},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":214.479996},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":214.88999899999999},0.91000299999998902,5.5200189999999338,5.310012999999941,1.9391078438179613E-2,-0.2967032967032967,null,-0.15384615384615385,null,null,null,null,null,1.9391078438179613E-2,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2016-10-21"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":89089100},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":213.88000500000001},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":214.08000200000001},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":212.759995},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":213.979996},9.9990999999988617E-2,4.6100159999999448,6.4100189999999486,-0.16333913640020392,-0.42857142857142855,null,-0.26373626373626374,null,null,null,null,null,-0.16333913640020392,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2016-10-20"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":73639800},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":213.86999499999999},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":214.529999},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":213.11000100000001},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":213.88000500000001},-0.39999399999999241,4.5100249999999562,6.9300229999999488,-0.21153739914378092,-0.49450549450549453,null,-0.38461538461538464,null,null,null,null,null,-0.21153739914378092,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2016-10-19"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":66519200},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":214.020004},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":214.63999899999999},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":213.60000600000001},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":214.279999},0.56999200000001338,6.1300349999999639,6.5300289999999563,-3.1594942963953022E-2,-0.38461538461538464,null,-0.51648351648351654,null,null,null,null,null,-3.1594942963953022E-2,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2016-10-18"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":76869700},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":214.240005},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":214.30999800000001},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":213.270004},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":213.71000699999999},1.330001999999979,5.5600429999999506,8.4900349999999492,-0.20853919814537825,-0.40659340659340659,null,-0.50549450549450547,null,null,null,null,null,-0.20853919814537825,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76869700]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2016-10-17"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":58275700},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":213.08999600000001},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":213.38999899999999},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":212.16999799999999},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":212.38000500000001},-0.7399899999999775,5.3000329999999565,8.4900349999999492,-0.23132605292446815,-0.27472527472527475,null,-0.60439560439560436,null,null,null,null,null,-0.23132605292446815,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2016-10-14"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":93346200},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":214.14999399999999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":214.69000199999999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":213.029999},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":213.11999499999999},0.10999999999998522,6.6300349999999639,7.7500449999999717,-7.7886214819389926E-2,-3.2967032967032968E-2,null,-0.47252747252747251,null,null,null,null,null,-7.7886214819389926E-2,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2016-10-13"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":101357000},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":212.16000399999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":213.58999600000001},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":211.21000699999999},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":213.009995},-0.70001199999998676,6.5200349999999787,9.5000449999999717,-0.18601717344732374,0.16483516483516483,null,-0.27472527472527475,null,null,null,null,null,-0.18601717344732374,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2016-10-12"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":73866100},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":213.58999600000001},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":214.320007},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":213.009995},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":213.71000699999999},0.28001399999999421,6.5200349999999787,9.9900209999999845,-0.21017409026353476,0.31868131868131866,null,-0.2087912087912088,null,null,null,null,null,-0.21017409026353476,0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2016-10-11"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":130367400},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":215.66000399999999},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":215.740005},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":212.58000200000001},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":213.429993},-2.7300109999999904,7.6000069999999766,9.9900209999999845,-0.13587323453947958,0.47252747252747251,null,-0.23076923076923078,null,null,null,null,null,-0.13587323453947958,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2016-10-10"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":51855000},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":216.16000399999999},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":216.699997},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":215.990005},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":216.16000399999999},1.1200109999999768,10.000015999999988,7.2600099999999941,0.15874866005416197,0.64835164835164838,null,-0.12087912087912088,null,null,null,null,null,0.15874866005416197,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51855000,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2016-10-07"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":89788300},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":216.10000600000001},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":216.300003},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":214.19000199999999},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":215.03999300000001},-0.74000599999999395,8.8899990000000173,7.2600099999999941,0.10092805521037308,0.64835164835164838,null,-5.4945054945054944E-2,null,null,null,null,null,0.10092805521037308,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2016-10-06"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":62927400},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":215.36999499999999},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":216.03999300000001},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":214.740005},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":215.779999},0.14999399999999241,8.930008000000015,6.5200040000000001,0.15598719276075723,0.69230769230769229,null,0.14285714285714285,null,null,null,null,null,0.15598719276075723,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2016-10-05"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":72816000},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":215.41000399999999},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":216.13000500000001},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":215.33000200000001},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":215.63000500000001},0.95001200000001518,8.7800140000000226,8.430008000000015,2.0337336001081625E-2,0.62637362637362637,null,0.26373626373626374,null,null,null,null,null,2.0337336001081625E-2,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2016-10-04"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":119948100},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":215.91000399999999},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":216.16999799999999},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":213.990005},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":214.679993},-1.1000060000000076,9.9600070000000187,8.430008000000015,8.3197267647688214E-2,0.58241758241758246,null,0.26373626373626374,null,null,null,null,null,8.3197267647688214E-2,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2016-10-03"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":83512100},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":215.820007},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":216.03999300000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":215.03999300000001},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":215.779999},-0.52000400000000013,9.9600070000000187,7.4100040000000149,0.14680491566758355,0.60439560439560436,null,0.45054945054945056,null,null,null,null,null,0.14680491566758355,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2016-09-30"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":117202900},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":215.64999399999999},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":217.11999499999999},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":215.36000100000001},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":216.300003},1.6200100000000077,9.9600070000000187,10.000000000000028,-2.0036566119445562E-3,0.60439560439560436,null,0.53846153846153844,null,null,null,null,null,-2.0036566119445562E-3,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2016-09-29"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":128070600},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":216.39999399999999},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":216.86999499999999},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":214.03999300000001},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":214.679993},-1.9600059999999928,11.399994000000021,10.000000000000028,6.5420298715971104E-2,0.49450549450549453,null,0.34065934065934067,null,null,null,null,null,6.5420298715971104E-2,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2016-09-28"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":87411000},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":215.83000200000001},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":216.820007},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":214.71000699999999},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":216.63999899999999},1.069991999999985,11.399994000000021,13.269990000000035,-7.5800454511847692E-2,0.49450549450549453,null,0.45054945054945056,null,null,null,null,null,-7.5800454511847692E-2,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2016-09-27"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":78494800},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":214.050003},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":215.679993},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":213.61999499999999},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":215.570007},1.3300020000000075,10.330002000000036,13.769990000000035,-0.14273813866826135,0.25274725274725274,null,0.18681318681318682,null,null,null,null,null,-0.14273813866826135,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2016-09-26"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":89827300},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":215.020004},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":215.229996},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":214.009995},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":214.240005},-1.75,9.0000000000000284,13.789994000000036,-0.21017969552778265,7.6923076923076927E-2,null,1.098901098901099E-2,null,null,null,null,null,-0.21017969552778265,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2016-09-23"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":73630900},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":216.720001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":216.88000500000001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":215.88000500000001},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":215.990005},-1.1899879999999996,9.6600040000000433,12.039994000000036,-0.10967696863382125,-3.2967032967032968E-2,null,-0.12087912087912088,null,null,null,null,null,-0.10967696863382125,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2016-09-22"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":76678700},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":217.529999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":216.71000699999999},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":217.179993},1.3599859999999921,10.640000000000043,10.850006000000036,-9.7722634418990866E-3,-9.8901098901098897E-2,null,-0.23076923076923078,null,null,null,null,null,-9.7722634418990866E-3,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2016-09-21"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":110284400},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":214.240005},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":216.029999},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":213.44000199999999},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":215.820007},2.4000090000000114,9.2900080000000287,10.850006000000036,-7.7457642283664863E-2,-0.2087912087912088,null,-0.34065934065934067,null,null,null,null,null,-7.7457642283664863E-2,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2016-09-20"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":69665300},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":214.41000399999999},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":214.58999600000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":213.38000500000001},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":213.41999799999999},9.9940000000060536E-3,6.8899990000000173,11.470001000000025,-0.24945544662309352,-0.27472527472527475,null,-0.38461538461538464,null,null,null,null,null,-0.24945544662309352,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2016-09-19"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":80250500},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":214.13000500000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":214.88000500000001},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":213.029999},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":213.41000399999999},4.0008999999997741E-2,6.8800050000000113,11.830002000000036,-0.26456414473816137,-0.31868131868131866,null,-0.40659340659340659,null,null,null,null,null,-0.26456414473816137,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80250500]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2016-09-16"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":155236400},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":213.479996},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":213.69000199999999},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":212.570007},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":213.36999499999999},-1.9100040000000149,7.9100040000000149,11.830002000000036,-0.19858139860747817,-0.31868131868131866,null,-0.40659340659340659,null,null,null,null,null,-0.19858139860747817,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2016-09-15"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":134427900},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":212.96000699999999},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":215.729996},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":212.75},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":215.279999},2.1300050000000113,7.9100040000000149,10.330002000000007,-0.13267528530418191,-0.25274725274725274,null,-0.2967032967032967,null,null,null,null,null,-0.13267528530418191,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2016-09-14"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":134185500},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":213.28999300000001},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":214.699997},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":212.5},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":213.14999399999999},-8.0002000000007456E-2,5.7799990000000037,10.480011000000019,-0.28905345076663597,-0.27472527472527475,null,-0.23076923076923078,null,null,null,null,null,-0.28905345076663597,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2016-09-13"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":182828800},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":214.83999600000001},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":215.14999399999999},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":212.5},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":213.229996},-3.1100000000000136,5.7799990000000037,11.520004,-0.33179213899558258,-0.31868131868131866,null,-9.8901098901098897E-2,null,null,null,null,null,-0.33179213899558258,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2016-09-12"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":168110900},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":212.38999899999999},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":216.80999800000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":212.30999800000001},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":216.33999600000001},3.0599970000000098,6.2200009999999963,8.4100039999999865,-0.1496925667489514,-0.34065934065934067,null,-5.4945054945054944E-2,null,null,null,null,null,-0.1496925667489514,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2016-09-09"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":221589100},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":216.970001},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":217.029999},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":213.25},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":213.279999},-5.2299959999999999,3.1600039999999865,8.4199979999999925,-0.4542308369204095,-0.38461538461538464,null,-1.098901098901099E-2,null,null,null,null,null,-0.4542308369204095,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2016-09-08"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":74102900},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":218.61999499999999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":218.94000199999999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":218.14999399999999},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":218.509995},-0.5,3.1600039999999865,3.5100099999999941,-5.2474552527177393E-2,-0.34065934065934067,null,5.4945054945054944E-2,null,null,null,null,null,-5.2474552527177393E-2,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74102900]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2016-09-07"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":76554900},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":218.83999600000001},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":219.220001},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":218.300003},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":219.009995},-2.0004000000000133E-2,3.6500100000000089,3.0100099999999941,9.6095807520099719E-2,-0.40659340659340659,null,-5.4945054945054944E-2,null,null,null,null,null,9.6095807520099719E-2,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2016-09-06"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":56702100},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":218.699997},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":219.11999499999999},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":217.86000100000001},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":219.029999},0.66000400000001491,4.0599980000000073,2.9900059999999939,0.15177182878194298,-0.49450549450549453,null,-0.19780219780219779,null,null,null,null,null,0.15177182878194298,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2016-09-02"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":79293900},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":218.38999899999999},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":218.86999499999999},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":217.699997},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":218.36999499999999},0.97999599999999987,3.3999939999999924,4.1199950000000172,-9.5744953882249545E-2,-0.51648351648351654,null,-0.30769230769230771,null,null,null,null,null,-9.5744953882249545E-2,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2016-09-01"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":97844200},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":217.36999499999999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":217.729996},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":216.029999},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":217.38999899999999},9.9939999999776319E-3,3.0499870000000158,4.1199950000000172,-0.14923440533044524,-0.53846153846153844,null,-0.49450549450549453,null,null,null,null,null,-0.14923440533044524,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2016-08-31"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":85269500},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":217.61000100000001},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":217.75},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":216.470001},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":217.38000500000001},-0.61999499999998875,3.0399930000000381,4.3099820000000193,-0.17278820676260412,-0.49450549450549453,null,-0.42857142857142855,null,null,null,null,null,-0.17278820676260412,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2016-08-30"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":58114500},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":218.58999600000001},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":217.35000600000001},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":218},-0.36000100000001112,4.0499880000000417,3.6899870000000305,4.6511907338202998E-2,-0.38461538461538464,null,-0.38461538461538464,null,null,null,null,null,4.6511907338202998E-2,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2016-08-29"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":70502200},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":217.44000199999999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":218.66999799999999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":217.39999399999999},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":218.36000100000001},1.0700080000000014,4.0499880000000417,3.8699800000000266,2.2728374660101341E-2,-0.2967032967032967,null,-0.2087912087912088,null,null,null,null,null,2.2728374660101341E-2,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70502200,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2016-08-26"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":122506300},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":217.91999799999999},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":219.11999499999999},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":216.25},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":217.28999300000001},-0.41000399999998649,3.1099700000000325,3.8699800000000266,-0.10888473413133155,-9.8901098901098897E-2,null,-0.14285714285714285,null,null,null,null,null,-0.10888473413133155,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2016-08-25"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":69224800},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":217.39999399999999},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":218.19000199999999},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":217.220001},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":217.699997},-0.15000900000001138,3.1099700000000325,3.5899660000000324,-7.1641878370180725E-2,-1.098901098901099E-2,null,5.4945054945054944E-2,null,null,null,null,null,-7.1641878370180725E-2,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69224800,{"$error":"#N/A"}]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2016-08-24"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":71728900},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":218.800003},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":218.91000399999999},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":217.36000100000001},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":217.85000600000001},-1.1199949999999887,4.8799590000000421,3.439957000000021,0.17307891089285157,9.8901098901098897E-2,null,0.21978021978021978,null,null,null,null,null,0.17307891089285157,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2016-08-23"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":53399200},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":219.25},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":219.60000600000001},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":218.89999399999999},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":218.970001},0.44000199999999268,5.1099700000000325,2.3199620000000323,0.37550922404134734,0.34065934065934067,null,0.48351648351648352,null,null,null,null,null,0.37550922404134734,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2016-08-22"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":61368800},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":218.800003},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":217.83000200000001},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":218.529999},-9.9940000000060536E-3,5.2999580000000321,2.3199620000000323,0.39107969637476175,0.36263736263736263,null,0.50549450549450547,null,null,null,null,null,0.39107969637476175,0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2016-08-19"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":75443000},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":218.30999800000001},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":218.75},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":217.740005},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":218.53999300000001},-0.3200080000000014,5.2999580000000321,3.6999670000000151,0.17777825926327259,0.31868131868131866,null,0.59340659340659341,null,null,null,null,null,0.17777825926327259,0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2016-08-18"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":52989300},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":218.33999600000001},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":218.89999399999999},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":218.21000699999999},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":218.86000100000001},0.49000600000002237,5.2999580000000321,3.5599520000000098,0.19639093399368776,0.23076923076923078,null,0.59340659340659341,null,null,null,null,null,0.19639093399368776,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2016-08-17"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":75134300},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":218},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":218.529999},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":217.020004},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":218.36999499999999},0.40998799999999846,5.1599429999999984,3.5599520000000098,0.18348741584617556,5.4945054945054944E-2,null,0.52747252747252749,null,null,null,null,null,0.18348741584617556,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2016-08-16"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":53213600},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":218.60000600000001},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":218.679993},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":217.96000699999999},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":217.96000699999999},-1.1299890000000232,4.9999549999999999,3.5599520000000098,0.16822647722691245,-7.6923076923076927E-2,null,0.52747252747252749,null,null,null,null,null,0.16822647722691245,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2016-08-15"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":49813500},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":218.88999899999999},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":219.5},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":218.88000500000001},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":219.08999600000001},0.62998900000002322,4.9999549999999999,2.6599589999999864,0.30548593626508308,-0.16483516483516483,null,0.59340659340659341,null,null,null,null,null,0.30548593626508308,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2016-08-12"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":61313500},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":218.28999300000001},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":218.71000699999999},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":217.990005},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":218.46000699999999},-0.18998700000000213,4.4699719999999843,2.6599589999999864,0.25386122249990994,-0.38461538461538464,null,0.50549450549450547,null,null,null,null,null,0.25386122249990994,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2016-08-11"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":72504300},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":218.259995},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":218.94000199999999},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":217.949997},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":218.64999399999999},1.0099950000000035,4.4699719999999843,3.0599829999999884,0.18725065422037729,-0.56043956043956045,null,0.43956043956043955,null,null,null,null,null,0.18725065422037729,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72504300,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2016-08-10"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":57941100},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":218.30999800000001},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":218.39999399999999},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":217.229996},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":217.63999899999999},-0.53999400000000719,4.4299779999999771,3.0599829999999884,0.18291083224598834,-0.60439560439560436,null,0.24175824175824176,null,null,null,null,null,0.18291083224598834,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2016-08-09"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":51251700},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":218.13000500000001},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":218.759995},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":217.800003},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":218.179993},0.12998999999999228,4.4299779999999771,3.3399809999999945,0.14028349441740767,-0.60439560439560436,null,0.26373626373626374,null,null,null,null,null,0.14028349441740767,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2016-08-08"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":39906500},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":218.39999399999999},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":218.520004},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":217.740005},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":218.050003},-0.12998999999999228,5.1999820000000057,3.3399809999999945,0.21779965557227954,-0.67032967032967028,null,7.6923076923076927E-2,null,null,null,null,null,0.21779965557227954,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2016-08-05"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":71892200},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":218.229996},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":218.179993},1.7699890000000096,5.1999820000000057,3.4299929999999961,0.2050978131454621,-0.75824175824175821,null,5.4945054945054944E-2,null,null,null,null,null,0.2050978131454621,-0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2016-08-04"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":46585500},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":216.30999800000001},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":216.779999},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":214.25},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},0.23001099999999042,4.0099949999999751,3.4299929999999961,7.7957383802229427E-2,-0.82417582417582413,null,-4.3956043956043959E-2,null,null,null,null,null,7.7957383802229427E-2,-0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":46585500},{"$f":"IF(G993<D993,C993,NA())","v":{"$error":"#N/A"}}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2016-08-03"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":53993600},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":215.479996},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":216.25},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":215.13000500000001},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":216.179993},{"$f":"IF(A994>$A$8-1,NA(),G994-G995)","v":0.62998999999999228},{"$f":"IF(A994>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H994,0,0,$A$16,1),\">0\"))","v":3.7799839999999847},{"$f":"IF(A994>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H994,0,0,$A$16,1),\"<0\"))","v":3.7199859999999774},{"$f":"IF(A994>$A$8-1-$A$16,NA(),IF(I994+J994<>0,(I994-J994)/(I994+J994),NA()))","v":7.9997653323956794E-3},-0.67032967032967028,null,0.12087912087912088,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K994)","v":7.9997653323956794E-3},{"$f":"IF($S$15=FALSE,NA(),L994)","v":-0.67032967032967028},{"$f":"IF($S$16=FALSE,NA(),N994)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2016-08-02"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":92295500},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":216.64999399999999},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":216.83000200000001},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":214.570007},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":215.550003},-1.3899989999999889,4.3499909999999886,3.7199859999999774,7.8067756574772634E-2,-0.40659340659340659,null,0.31868131868131866,null,null,null,null,null,7.8067756574772634E-2,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2016-08-01"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":73311400},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":217.19000199999999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":217.64999399999999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":216.94000199999999},-0.17999299999999607,4.3499909999999886,2.3599859999999921,0.29657404190804265,-0.14285714285714285,null,0.60439560439560436,null,null,null,null,null,0.29657404190804265,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2016-07-29"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":79519400},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":216.46000699999999},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":217.53999300000001},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":216.13000500000001},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":217.11999499999999},0.34999099999998862,5.8999939999999924,2.1799929999999961,0.46039690410393008,7.6923076923076927E-2,null,0.64835164835164838,null,null,null,null,null,0.46039690410393008,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2016-07-28"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":65035700},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":216.28999300000001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":217.11000100000001},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":215.75},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":216.770004},0.25,6.3000030000000038,2.1799929999999961,0.48585046502380519,0.27472527472527475,null,0.67032967032967028,null,null,null,null,null,0.48585046502380519,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2016-07-27"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":84083900},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":217.19000199999999},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":217.270004},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":215.61999499999999},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":216.520004},-0.22999599999999987,9.1699979999999925,2.1799929999999961,0.61585995971274365,0.42857142857142855,null,0.7142857142857143,null,null,null,null,null,0.61585995971274365,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84083900]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2016-07-26"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":70080500},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":216.529999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":217.16999799999999},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":215.759995},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":216.75},0.10000600000000759,9.1699979999999925,2.080001999999979,0.63022186666666946,0.53846153846153844,null,0.80219780219780223,null,null,null,null,null,0.63022186666666946,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2016-07-25"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":55873100},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":217},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":217.05999800000001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":215.970001},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":216.64999399999999},-0.59001100000000406,10.319991999999985,2.080001999999979,0.66451564412047537,0.60439560439560436,null,0.82417582417582413,null,null,null,null,null,0.66451564412047537,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2016-07-22"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":62787500},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":217.300003},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":216.10000600000001},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":217.240005},0.97000099999999634,10.319991999999985,2.999984999999981,0.54955102399951761,0.67032967032967028,null,0.86813186813186816,null,null,null,null,null,0.54955102399951761,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2016-07-21"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":67777300},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":216.96000699999999},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":217.220001},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":215.75},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":216.270004},-0.81999200000001338,9.7899929999999813,2.999984999999981,0.53088504139725812,0.69230769230769229,null,0.80219780219780223,null,null,null,null,null,0.53088504139725812,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2016-07-20"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":58159500},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":216.19000199999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":217.36999499999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":216.19000199999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":217.08999600000001},0.89999400000002083,12.609984999999995,2.1799929999999677,0.70520672850223665,0.75824175824175821,null,0.82417582417582413,null,null,null,null,null,0.70520672850223665,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2016-07-19"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":54345700},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":215.91999799999999},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":216.229996},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":215.63000500000001},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":216.19000199999999},-0.22000199999999381,15.169997999999964,2.1799929999999677,0.74870384658989431,0.80219780219780223,null,0.82417582417582413,null,null,null,null,null,0.74870384658989431,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2016-07-18"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":58725900},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":215.970001},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":216.60000600000001},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":215.66999799999999},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":216.41000399999999},0.58000199999997903,18.769988999999953,1.9599909999999738,0.81090276015703044,0.82417582417582413,null,0.84615384615384615,null,null,null,null,null,0.81090276015703044,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2016-07-15"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":107155400},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":216.779999},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":217.009995},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":215.30999800000001},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":215.83000200000001},-0.28999299999998129,18.189986999999974,5.5999899999999627,0.52921434098065945,0.82417582417582413,null,0.84615384615384615,null,null,null,null,null,0.52921434098065945,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2016-07-14"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":91230900},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":216.39999399999999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":216.66999799999999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":215.66000399999999},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":216.11999499999999},1.1999969999999962,18.189986999999974,12.879989999999992,0.1709044393563596,0.80219780219780223,null,0.82417582417582413,null,null,null,null,null,0.1709044393563596,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2016-07-13"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":87324100},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":215.44000199999999},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":215.449997},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":214.35000600000001},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":214.91999799999999},-2.9999000000003662E-2,19.699981999999977,12.879989999999992,0.20933081219345404,0.73626373626373631,null,0.62637362637362637,null,null,null,null,null,0.20933081219345404,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2016-07-12"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":101275600},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":214.529999},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":215.300003},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":213.429993},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":214.949997},1.5500030000000038,19.699981999999977,13.189986999999974,0.19793253681692474,0.67032967032967028,null,0.56043956043956045,null,null,null,null,null,0.19793253681692474,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2016-07-11"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":73633900},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":213.19000199999999},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":214.070007},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":212.949997},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":213.39999399999999},0.75,18.739974999999959,13.189986999999974,0.17381755731497572,0.56043956043956045,null,0.42857142857142855,null,null,null,null,null,0.17381755731497572,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2016-07-08"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":133971000},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":211.050003},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":212.94000199999999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":210.779999},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":212.64999399999999},3.1199949999999887,19.319976999999966,13.189986999999974,0.18855726816553853,0.47252747252747251,null,0.34065934065934067,null,null,null,null,null,0.18855726816553853,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2016-07-07"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":85593800},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":209.86999499999999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":210.64999399999999},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":208.63000500000001},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":209.529999},-0.13000499999998283,16.199981999999977,15.039977999999962,3.7132057787526526E-2,0.40659340659340659,null,0.27472527472527475,null,null,null,null,null,3.7132057787526526E-2,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85593800]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2016-07-06"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":96021500},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":207.83000200000001},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":209.800003},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":207.05999800000001},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":209.66000399999999},1.25,16.819976999999966,14.909972999999979,6.0195619595996522E-2,0.2967032967032967,null,0.18681318681318682,null,null,null,null,null,6.0195619595996522E-2,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2016-07-05"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":109803700},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":208.949997},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":209.08000200000001},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":207.71000699999999},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":208.41000399999999},-1.5099940000000061,15.569976999999966,15.199965999999989,1.202507914947965E-2,0.14285714285714285,null,0.12087912087912088,null,null,null,null,null,1.202507914947965E-2,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2016-07-01"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":106055300},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":209.479996},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":210.490005},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":209.28999300000001},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":209.91999799999999},0.44000199999999268,15.569976999999966,14.09997599999997,4.9545107132458202E-2,-5.4945054945054944E-2,null,5.4945054945054944E-2,null,null,null,null,null,4.9545107132458202E-2,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2016-06-30"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":165021900},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":207.21000699999999},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":209.53999300000001},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":209.479996},2.8199920000000134,15.129974999999973,15.719985999999977,-1.9125178148523592E-2,-0.34065934065934067,null,-0.16483516483516483,null,null,null,null,null,-1.9125178148523592E-2,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2016-06-29"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":137328600},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":206.929993},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":204.720001},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":206.66000399999999},3.4600069999999903,12.30998299999996,17.729980999999981,-0.18042624818059141,-0.56043956043956045,null,-0.40659340659340659,null,null,null,null,null,-0.18042624818059141,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2016-06-28"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":159382400},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":201.479996},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":203.229996},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":201.11999499999999},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":203.199997},3.5999909999999886,8.8499759999999696,18.019973999999962,-0.34127335555146238,-0.67032967032967028,null,-0.49450549450549453,null,null,null,null,null,-0.34127335555146238,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2016-06-27"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":230775800},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":201.58999600000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":201.60000600000001},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":198.64999399999999},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":199.60000600000001},-3.6399989999999889,5.9399869999999737,18.019973999999962,-0.50417390078389612,-0.69230769230769229,null,-0.51648351648351654,null,null,null,null,null,-0.50417390078389612,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2016-06-24"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":333444400},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":203.63000500000001},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":210.85000600000001},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":202.720001},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":203.240005},-7.5699930000000109,6.2699739999999622,14.379974999999973,-0.39273709586401578,-0.64835164835164838,null,-0.47252747252747251,null,null,null,null,null,-0.39273709586401578,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2016-06-23"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":102731400},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":209.80999800000001},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":210.86999499999999},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":209.270004},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":210.80999800000001},2.7099919999999997,7.3399809999999661,6.8099819999999625,3.7455857658426836E-2,-0.56043956043956045,null,-0.40659340659340659,null,null,null,null,null,3.7455857658426836E-2,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2016-06-22"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":95560500},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":208.64999399999999},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":207.929993},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},-0.33999599999998509,4.6299889999999664,7.4399869999999453,-0.23280891362170061,-0.64835164835164838,null,-0.51648351648351654,null,null,null,null,null,-0.23280891362170061,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2016-06-21"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":72461700},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":208.300003},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":207.779999},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":208.44000199999999},0.58999599999998509,5.2699889999999527,7.0999909999999602,-0.14793896190616479,-0.53846153846153844,null,-0.51648351648351654,null,null,null,null,null,-0.14793896190616479,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2016-06-20"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":82789600},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":208.820007},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":209.61000100000001},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":207.75},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":207.85000600000001},1.3300020000000075,5.1100009999999543,7.0999909999999602,-0.16298045076524373,-0.45054945054945056,null,-0.49450549450549453,null,null,null,null,null,-0.16298045076524373,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2016-06-17"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":117055700},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":207.16999799999999},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":207.199997},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":205.75},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":206.520004},-1.8499909999999886,3.7799989999999468,7.4999999999999432,-0.32978735193150571,-0.27472527472527475,null,-0.36263736263736263,null,null,null,null,null,-0.32978735193150571,-0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2016-06-16"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":149533100},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":207.75},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":208.570007},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":205.58999600000001},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":208.36999499999999},0.61999499999998875,4.6800079999999298,5.6500089999999545,-9.3901200743429142E-2,-7.6923076923076927E-2,null,-0.2087912087912088,null,null,null,null,null,-9.3901200743429142E-2,-7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2016-06-15"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":109124500},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":208.03999300000001},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":209.36000100000001},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":207.529999},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":207.75},-0.28999300000000972,4.1200099999999509,5.6500089999999545,-0.15660143547315705,0.12087912087912088,null,-3.2967032967032968E-2,null,null,null,null,null,-0.15660143547315705,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2016-06-14"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":125059300},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":208},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":208.740005},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":206.91999799999999},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":208.03999300000001},-0.41000399999998649,5.5300139999999658,5.3600159999999448,1.5610425315634793E-2,0.34065934065934067,null,0.2087912087912088,null,null,null,null,null,1.5610425315634793E-2,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2016-06-13"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":117751200},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":209.36000100000001},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":208.449997},-1.6200100000000077,8.1900019999999643,4.9500119999999583,0.24657431871838378,0.60439560439560436,null,0.49450549450549453,null,null,null,null,null,0.24657431871838378,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2016-06-10"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":113829200},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":210.86000100000001},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":209.429993},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":210.070007},-2.0099950000000035,8.1900019999999643,3.6099999999999568,0.38813569692615629,0.78021978021978022,null,0.75824175824175821,null,null,null,null,null,0.38813569692615629,0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2016-06-09"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":73786900},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":211.509995},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":212.220001},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":211.19000199999999},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":212.08000200000001},-0.28999299999998129,9.4800099999999645,1.6000049999999533,0.711190824200154,0.86813186813186816,null,0.91208791208791207,null,null,null,null,null,0.711190824200154,0.86813186813186816,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2016-06-08"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":66170900},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":211.83999600000001},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":212.520004},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":211.69000199999999},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":212.36999499999999},0.69000199999999268,9.4800099999999645,2.0200189999999623,0.64869323373011056,0.84615384615384615,null,0.93406593406593408,null,null,null,null,null,0.64869323373011056,0.84615384615384615,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2016-06-07"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":60974800},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":211.529999},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":212.33999600000001},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":211.5},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":211.679993},0.32998699999998848,8.8500059999999507,2.0200189999999623,0.6283322255468633,0.82417582417582413,null,0.91208791208791207,null,null,null,null,null,0.6283322255468633,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2016-06-06"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":64887000},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":210.699997},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":211.770004},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":210.509995},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":211.35000600000001},1.0700070000000039,8.5200189999999623,3.9500119999999583,0.36647920121449845,0.82417582417582413,null,0.89010989010989006,null,null,null,null,null,0.36647920121449845,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2016-06-03"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":101757100},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":210.69000199999999},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":208.86000100000001},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":210.279999},-0.63000499999998283,9.4700159999999585,3.9500119999999583,0.41132581839620858,0.75824175824175821,null,0.78021978021978022,null,null,null,null,null,0.41132581839620858,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2016-06-02"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":63044700},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":209.800003},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":210.929993},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":209.240005},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":210.91000399999999},0.63999999999998636,9.4700159999999585,5.1200099999999793,0.29814929733504231,0.75824175824175821,null,0.78021978021978022,null,null,null,null,null,0.29814929733504231,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,63044700,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2016-06-01"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":69936200},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":209.11999499999999},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":210.479996},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":208.88999899999999},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":210.270004},0.43000799999998662,8.8900139999999794,5.1200099999999793,0.26909332917631057,0.7142857142857143,null,0.64835164835164838,null,null,null,null,null,0.26909332917631057,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2016-05-31"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":109879400},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":210.55999800000001},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":210.69000199999999},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":209.179993},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":209.83999600000001},-0.40000899999998296,8.4600059999999928,7.0700069999999755,8.9504046133124307E-2,0.67032967032967028,null,0.51648351648351654,null,null,null,null,null,8.9504046133124307E-2,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2016-05-27"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":64211200},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":209.529999},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":209.470001},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":210.240005},0.90000899999998296,11.020004,6.6699979999999925,0.24590195071769971,0.60439560439560436,null,0.31868131868131866,null,null,null,null,null,0.24590195071769971,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2016-05-26"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":55280700},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":209.44000199999999},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":209.71000699999999},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":208.970001},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":209.33999600000001},5.9997000000009848E-2,10.28999300000001,6.6699979999999925,0.21344321468095218,0.60439560439560436,null,0.18681318681318682,null,null,null,null,null,0.21344321468095218,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55280700]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2016-05-25"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":76621400},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":208.66999799999999},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":209.770004},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":207.86999499999999},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":209.279999},1.4100040000000149,10.979996,6.6699979999999925,0.24419260425810962,0.60439560439560436,null,5.4945054945054944E-2,null,null,null,null,null,0.24419260425810962,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76621400,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2016-05-24"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":93537800},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":206.16999799999999},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":208.240005},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":206.13999899999999},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":207.86999499999999},2.6599879999999985,9.569991999999985,6.7099919999999997,0.17567584833007133,0.51648351648351654,null,-3.2967032967032968E-2,null,null,null,null,null,0.17567584833007133,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2016-05-23"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":58682600},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":205.509995},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":205.83999600000001},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":204.990005},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":205.21000699999999},-0.27999800000000619,6.9100039999999865,7.8600009999999827,-6.4319341801170563E-2,0.45054945054945056,null,-0.12087912087912088,null,null,null,null,null,-6.4319341801170563E-2,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58682600]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2016-05-20"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":104990400},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":204.91999799999999},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":206.10000600000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":205.490005},1.2900080000000003,6.9100039999999865,9.3899999999999864,-0.15214695652835447,0.27472527472527475,null,-0.16483516483516483,null,null,null,null,null,-0.15214695652835447,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2016-05-19"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":115430500},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":204.05999800000001},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":204.53999300000001},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":202.779999},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":204.199997},-0.71000699999999028,7.2599949999999751,9.3899999999999864,-0.1279282666451261,7.6923076923076927E-2,null,-0.27472527472527475,null,null,null,null,null,-0.1279282666451261,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2016-05-18"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":120062100},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":204.44000199999999},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":203.63000500000001},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":204.91000399999999},5.9997999999978902E-2,7.2599949999999751,9.7999879999999848,-0.14888602175043292,-0.14285714285714285,null,-0.16483516483516483,null,null,null,null,null,-0.14888602175043292,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120062100,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2016-05-17"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":114924900},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":206.46000699999999},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":206.800003},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":204.229996},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":204.85000600000001},-1.9299929999999961,7.1999969999999962,11.699996999999996,-0.23809531368105205,-0.34065934065934067,null,-0.16483516483516483,null,null,null,null,null,-0.23809531368105205,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2016-05-16"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":77486800},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":204.96000699999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":207.33999600000001},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":204.88999899999999},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":206.779999},2.0200040000000001,7.6300050000000113,9.7700040000000001,-0.12298838466117963,-0.42857142857142855,null,-0.18681318681318682,null,null,null,null,null,-0.12298838466117963,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2016-05-13"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":96474600},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":206.21000699999999},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":206.86000100000001},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":204.38000500000001},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":204.759995},-1.8000030000000038,5.9199979999999925,9.7700040000000001,-0.2453795735653832,-0.58241758241758246,null,-0.36263736263736263,null,null,null,null,null,-0.2453795735653832,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2016-05-12"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":89586300},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":207.28999300000001},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":207.490005},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":205.36999499999999},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},5.9998000000007323E-2,5.9199979999999925,8.3300009999999816,-0.16912302941214194,-0.60439560439560436,null,-0.31868131868131866,null,null,null,null,null,-0.16912302941214194,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2016-05-11"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":81727000},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":207.91000399999999},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":208.53999300000001},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":206.5},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":206.5},-1.9499969999999962,5.8599999999999852,8.3300009999999816,-0.17406630203902043,-0.58241758241758246,null,-0.45054945054945056,null,null,null,null,null,-0.17406630203902043,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2016-05-10"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":77472200},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":206.720001},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":208.470001},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":206.63999899999999},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":208.449997},2.5599980000000073,5.8599999999999852,7.5100089999999966,-0.12341121086754793,-0.51648351648351654,null,-0.5494505494505495,null,null,null,null,null,-0.12341121086754793,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77472200,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2016-05-09"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":74374900},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":205.570007},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":206.39999399999999},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":205.36000100000001},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":205.88999899999999},0.16999799999999254,3.5000139999999931,7.5100089999999966,-0.36421313561288721,-0.58241758241758246,null,-0.72527472527472525,null,null,null,null,null,-0.36421313561288721,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2016-05-06"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":89315000},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":204.05999800000001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":205.770004},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":203.88000500000001},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":205.720001},0.75,3.9900049999999965,7.5100089999999966,-0.30608693172025725,-0.49450549450549453,null,-0.76923076923076927,null,null,null,null,null,-0.30608693172025725,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2016-05-05"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":67619200},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":205.55999800000001},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":205.979996},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":204.470001},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":204.970001},-3.999400000000719E-2,4.7000109999999893,7.5100089999999966,-0.23013868937151705,-0.40659340659340659,null,-0.74725274725274726,null,null,null,null,null,-0.23013868937151705,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2016-05-04"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":92243800},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":204.990005},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":204.41999799999999},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":205.009995},-1.150008999999983,4.7000109999999893,7.7000109999999893,-0.24193505463135512,-0.34065934065934067,null,-0.5494505494505495,null,null,null,null,null,-0.24193505463135512,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":92243800},{"$f":"IF(G1057<D1057,C1057,NA())","v":{"$error":"#N/A"}}]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2016-05-03"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":106422100},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":206.520004},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":206.800003},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":205.279999},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":206.16000399999999},{"$f":"IF(A1058>$A$8-1,NA(),G1058-G1059)","v":-1.8099970000000098},{"$f":"IF(A1058>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H1058,0,0,$A$16,1),\">0\"))","v":4.7100059999999928},{"$f":"IF(A1058>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H1058,0,0,$A$16,1),\"<0\"))","v":6.5500020000000063},{"$f":"IF(A1058>$A$8-1-$A$16,NA(),IF(I1058+J1058<>0,(I1058-J1058)/(I1058+J1058),NA()))","v":-0.16340983061468639},-0.2967032967032967,null,-0.37362637362637363,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K1058)","v":-0.16340983061468639},{"$f":"IF($S$15=FALSE,NA(),L1058)","v":-0.2967032967032967},{"$f":"IF($S$16=FALSE,NA(),N1058)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2016-05-02"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":62188000},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":206.91999799999999},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":208.179993},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":206.41000399999999},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":207.970001},1.6399989999999889,6.7900080000000003,4.7400049999999965,0.1777971108965796,-0.2087912087912088,null,-0.17582417582417584,null,null,null,null,null,0.1777971108965796,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2016-04-29"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":142424100},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":206.720001},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":207.13000500000001},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":205.029999},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":206.33000200000001},-1.1199949999999887,7.0500030000000038,4.7400049999999965,0.1959284505998645,3.2967032967032968E-2,null,4.3956043956043959E-2,null,null,null,null,null,0.1959284505998645,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2016-04-28"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":97216200},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":209.759995},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":206.96000699999999},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":207.449997},-1.9000090000000114,7.0500030000000038,4.1000060000000076,0.26457350841600158,0.25274725274725274,null,0.30769230769230771,null,null,null,null,null,0.26457350841600158,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2016-04-27"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":77329400},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":208.470001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":209.80999800000001},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":208.050003},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":209.35000600000001},0.43000800000001504,7.6000060000000076,2.1999969999999962,0.55102115785066696,0.34065934065934067,null,0.52747252747252749,null,null,null,null,null,0.55102115785066696,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2016-04-26"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":75864200},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":209.03999300000001},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":209.520004},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":208.36000100000001},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},0.30999699999998143,7.1699979999999925,4.6699979999999925,0.21114871998267593,0.34065934065934067,null,0.5714285714285714,null,null,null,null,null,0.21114871998267593,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2016-04-25"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":66166500},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":208.259995},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":208.66000399999999},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":207.53999300000001},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":208.61000100000001},-0.35999999999998522,9.089997000000011,4.6699979999999925,0.32122097428087854,0.34065934065934067,null,0.59340659340659341,null,null,null,null,null,0.32122097428087854,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2016-04-22"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":99251700},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":208.550003},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":209.28999300000001},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":207.91000399999999},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":208.970001},0,9.089997000000011,6.3699960000000146,0.17593804861360493,0.23076923076923078,null,0.65934065934065933,null,null,null,null,null,0.17593804861360493,0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2016-04-21"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":85695000},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":210.11999499999999},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":208.64999399999999},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":208.970001},-1.1300050000000113,9.089997000000011,7.0399940000000072,0.12709263135980681,9.8901098901098897E-2,null,0.62637362637362637,null,null,null,null,null,0.12709263135980681,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2016-04-20"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":81100300},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":209.949997},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":210.91999799999999},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":209.38999899999999},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":210.10000600000001},0.20001200000001518,10.489991000000003,5.9099889999999959,0.27926875520579952,1.098901098901099E-2,null,0.53846153846153844,null,null,null,null,null,0.27926875520579952,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2016-04-19"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":88316100},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":210.199997},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":209.89999399999999},0.65998899999999594,10.289978999999988,6.4099889999999959,0.23233517573207302,-0.2087912087912088,null,0.45054945054945056,null,null,null,null,null,0.23233517573207302,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2016-04-18"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":82531000},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":207.779999},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":209.240005},1.4600059999999928,10.529999000000004,6.4099889999999959,0.24321209672639721,-0.31868131868131866,null,0.31868131868131866,null,null,null,null,null,0.24321209672639721,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82531000,{"$error":"#N/A"}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2016-04-15"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":75761600},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":208.009995},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":208.16999799999999},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":207.39999399999999},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":207.779999},-0.22999599999999987,10.949983000000003,6.4099889999999959,0.26152081351283329,-0.45054945054945056,null,0.23076923076923078,null,null,null,null,null,0.26152081351283329,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2016-04-14"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":65212900},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":208.070007},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":208.60000600000001},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":207.60000600000001},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":208.009995},9.9950000000035288E-3,11.069993000000011,6.1799929999999961,0.28347849093906585,-0.40659340659340659,null,0.27472527472527475,null,null,null,null,null,0.28347849093906585,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65212900]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2016-04-13"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":96336400},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":208.10000600000001},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":206.83999600000001},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":208},2.0800020000000075,11.059998000000007,6.2700049999999976,0.27639885578785001,-0.42857142857142855,null,0.27472527472527475,null,null,null,null,null,0.27639885578785001,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2016-04-12"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":115350600},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":204.220001},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":206.25},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":203.699997},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":205.91999799999999},1.8999939999999924,8.9799959999999999,7.6199960000000146,8.1927750326625706E-2,-0.49450549450549453,null,0.25274725274725274,null,null,null,null,null,8.1927750326625706E-2,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115350600,{"$error":"#N/A"}]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2016-04-11"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":83757500},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":205.25},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":206.070007},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":203.91000399999999},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":204.020004},-0.47999599999999987,7.0800020000000075,7.7299959999999999,-4.3888864806058185E-2,-0.49450549450549453,null,0.18681318681318682,null,null,null,null,null,-4.3888864806058185E-2,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2016-04-08"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":95040600},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":205.33999600000001},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":203.86999499999999},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":204.5},0.55000300000000379,7.3699949999999887,7.25,8.2075951462356068E-3,-0.47252747252747251,null,0.23076923076923078,null,null,null,null,null,8.2075951462356068E-3,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2016-04-07"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":113859000},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":205.13999899999999},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":205.55999800000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":203.08999600000001},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":203.949997},-2.4700009999999963,6.819991999999985,7.5,-4.748661870760932E-2,-0.49450549450549453,null,0.2967032967032967,null,null,null,null,null,-4.748661870760932E-2,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2016-04-06"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":91839800},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":204.19000199999999},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":206.490005},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":203.979996},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":206.41999799999999},2.2299959999999999,8.1100009999999827,5.0299990000000037,0.23439893455098798,-0.42857142857142855,null,0.38461538461538464,null,null,null,null,null,0.23439893455098798,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91839800,{"$error":"#N/A"}]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2016-04-05"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":99662200},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":204.66999799999999},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":206.259995},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":203.88999899999999},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":204.19000199999999},-2.0599980000000073,7.0500030000000038,5.0299990000000037,0.16721884648694585,-0.34065934065934067,null,0.34065934065934067,null,null,null,null,null,0.16721884648694585,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2016-04-04"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":63497000},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":206.83000200000001},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":207.070007},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":205.88999899999999},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":206.25},-0.66999799999999254,7.0500030000000038,3.3000030000000038,0.36231863053992408,-0.2087912087912088,null,0.53846153846153844,null,null,null,null,null,0.36231863053992408,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2016-04-01"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":114423500},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":204.35000600000001},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":207.13999899999999},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":203.979996},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":206.91999799999999},1.3999939999999924,7.0500030000000038,2.8900000000000148,0.41851124189801364,-0.2087912087912088,null,0.53846153846153844,null,null,null,null,null,0.41851124189801364,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2016-03-31"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":94584100},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":205.91000399999999},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":206.41000399999999},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":205.33000200000001},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":205.520004},-0.5,8.8700110000000052,2.8900000000000148,0.50850386109332557,-5.4945054945054944E-2,null,0.49450549450549453,null,null,null,null,null,0.50850386109332557,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2016-03-30"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":86365300},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":206.86999499999999},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":205.58999600000001},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":206.020004},0.90000900000001138,9.0299990000000037,2.3900000000000148,0.58143604040595609,1.098901098901099E-2,null,0.51648351648351654,null,null,null,null,null,0.58143604040595609,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2016-03-29"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":92922900},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":202.759995},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":205.25},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":202.39999399999999},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":205.11999499999999},1.8799899999999923,9.1100010000000111,2.3900000000000148,0.58434786223061908,-1.098901098901099E-2,null,0.51648351648351654,null,null,null,null,null,0.58434786223061908,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92922900,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2016-03-28"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":62408200},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":203.61000100000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":203.86000100000001},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":202.71000699999999},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":203.240005},0.12001000000000772,7.2300110000000188,4.5800020000000359,0.22438662853292124,-3.2967032967032968E-2,null,0.51648351648351654,null,null,null,null,null,0.22438662853292124,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2016-03-24"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":84360900},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":202},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":203.16000399999999},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":201.740005},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":203.11999499999999},-9.0012000000001535E-2,7.2700040000000286,4.5800020000000359,0.22700427324677963,5.4945054945054944E-2,null,0.56043956043956045,null,null,null,null,null,0.22700427324677963,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2016-03-23"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":81052500},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":204.11000100000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":204.33000200000001},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":203.009995},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":203.21000699999999},-1.349991000000017,7.919998000000021,4.4899900000000343,0.27639091995898557,7.6923076923076927E-2,null,0.62637362637362637,null,null,null,null,null,0.27639091995898557,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2016-03-22"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":97471900},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":203.759995},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":205.229996},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":203.570007},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":204.55999800000001},-0.10999999999998522,8.6999970000000246,3.1399990000000173,0.46959458432249368,7.6923076923076927E-2,null,0.67032967032967028,null,null,null,null,null,0.46959458432249368,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2016-03-21"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":72926700},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":204.070007},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":204.94000199999999},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":203.800003},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":204.66999799999999},0.28999299999998129,9.5899960000000135,3.0299990000000321,0.51980979390245063,0.14285714285714285,null,0.69230769230769229,null,null,null,null,null,0.51980979390245063,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2016-03-18"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":138372400},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":204.16999799999999},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":204.779999},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":203.800003},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":204.38000500000001},-0.25,13.850006000000036,3.0299990000000321,0.64099548548711682,0.16483516483516483,null,0.69230769230769229,null,null,null,null,null,0.64099548548711682,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2016-03-17"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":134278500},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":203.240005},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":205.229996},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":202.770004},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":204.63000500000001},1.2900089999999977,13.850006000000036,4.3099970000000383,0.52533080528675902,0.14285714285714285,null,0.7142857142857143,null,null,null,null,null,0.52533080528675902,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2016-03-16"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":129303200},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":201.60000600000001},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":203.820007},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":201.550003},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":203.33999600000001},1.169998000000021,12.559997000000038,4.7599940000000345,0.45034682754742605,0.18681318681318682,null,0.69230769230769229,null,null,null,null,null,0.45034682754742605,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2016-03-15"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":93169100},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":201.36000100000001},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":202.529999},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":201.050003},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":202.16999799999999},-0.33000200000000746,13.729995000000031,4.7599940000000345,0.48512743842086464,0.31868131868131866,null,0.64835164835164838,null,null,null,null,null,0.48512743842086464,0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2016-03-14"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":73612000},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":202.16000399999999},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":203.03999300000001},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":201.770004},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":202.5},-0.25999500000000353,14.609985000000023,4.429992000000027,0.53466414376445781,0.40659340659340659,null,0.69230769230769229,null,null,null,null,null,0.53466414376445781,0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2016-03-11"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":137964500},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":201.259995},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":202.80999800000001},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":199.520004},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":202.759995},3.2200019999999938,14.609985000000023,6.6299890000000232,0.37570648626970932,0.42857142857142855,null,0.7142857142857143,null,null,null,null,null,0.37570648626970932,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2016-03-10"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":156838700},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":199.96000699999999},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":201.070007},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":197.38000500000001},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":199.53999300000001},0.15998799999999846,14.169982000000033,6.6299890000000232,0.36250016887042724,0.53846153846153844,null,0.64835164835164838,null,null,null,null,null,0.36250016887042724,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},156838700]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2016-03-09"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":94801200},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":199.36000100000001},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":199.78999300000001},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":198.429993},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":199.38000500000001},0.98001100000001884,14.009994000000034,6.7199850000000367,0.35166504510207042,0.64835164835164838,null,0.7142857142857143,null,null,null,null,null,0.35166504510207042,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2016-03-08"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":123974900},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":199.320007},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":199.91999799999999},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":198.21000699999999},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":198.39999399999999},-2.1900020000000211,13.029983000000016,7.5099940000000345,0.26874367970324248,0.67032967032967028,null,0.75824175824175821,null,null,null,null,null,0.26874367970324248,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2016-03-07"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":100219000},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":199.33999600000001},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":201.070007},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":199.25},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":200.58999600000001},0.16000300000001744,16.129989000000023,5.3199920000000134,0.50396301050336556,0.69230769230769229,null,0.78021978021978022,null,null,null,null,null,0.50396301050336556,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2016-03-04"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":129293600},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":200.009995},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":201.35000600000001},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":199.029999},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":200.429993},0.64999399999999241,19.119979999999998,5.3199920000000134,0.56464827373779225,0.7142857142857143,null,0.78021978021978022,null,null,null,null,null,0.56464827373779225,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2016-03-03"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":95172200},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":198.78999300000001},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":199.800003},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":199.779999},0.77999900000000366,22.239990000000006,5.3199920000000134,0.61393356497837992,0.7142857142857143,null,0.78021978021978022,null,null,null,null,null,0.61393356497837992,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95172200,{"$error":"#N/A"}]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2016-03-02"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":102415000},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":197.740005},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":199.05999800000001},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":197.25},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":199},0.88999899999998888,21.459991000000002,7.7299950000000024,0.47036665245402987,0.7142857142857143,null,0.78021978021978022,null,null,null,null,null,0.47036665245402987,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2016-03-01"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":141799700},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":195.009995},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":198.21000699999999},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":194.449997},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},4.5500030000000038,20.569992000000013,7.8899839999999983,0.44553825344055137,0.67032967032967028,null,0.75824175824175821,null,null,null,null,null,0.44553825344055137,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2016-02-29"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":125918100},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":195.11000100000001},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":196.229996},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":193.33000200000001},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":193.55999800000001},-1.5299980000000062,16.029984000000013,7.8899839999999983,0.34030145859726946,0.56043956043956045,null,0.7142857142857143,null,null,null,null,null,0.34030145859726946,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2016-02-26"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":129833700},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":196.570007},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":196.679993},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":194.89999399999999},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":195.08999600000001},-0.44999699999999621,16.029984000000013,8.8899849999999958,0.28651717022601492,0.53846153846153844,null,0.73626373626373631,null,null,null,null,null,0.28651717022601492,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2016-02-25"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":110728300},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":193.729996},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":195.550003},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":192.83000200000001},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":195.53999300000001},2.3399960000000135,16.029984000000013,12.089997000000011,0.14011343037536186,0.38461538461538464,null,0.64835164835164838,null,null,null,null,null,0.14011343037536186,0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110728300,{"$error":"#N/A"}]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2016-02-24"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":150812200},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":190.63000500000001},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":193.529999},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":189.320007},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":193.199997},0.87998999999999228,13.989991000000003,12.089997000000011,7.2852564195964795E-2,0.27472527472527475,null,0.49450549450549453,null,null,null,null,null,7.2852564195964795E-2,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150812200,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2016-02-23"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":111455300},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":194},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":194.320007},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":192.179993},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":192.320007},-2.4599919999999997,14.250000000000028,12.089997000000011,8.2004679043813644E-2,0.12087912087912088,null,0.36263736263736263,null,null,null,null,null,8.2004679043813644E-2,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2016-02-22"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":103640300},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":193.86999499999999},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":194.949997},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":193.78999300000001},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":194.779999},2.7799990000000037,14.250000000000028,13.119995000000017,4.1286269873268493E-2,0.14285714285714285,null,0.25274725274725274,null,null,null,null,null,4.1286269873268493E-2,0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2016-02-19"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":114793000},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":191.16999799999999},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":192.179993},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":190.449997},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":192},-8.999600000001351E-2,11.470001000000025,13.190002000000021,-6.9748612763753243E-2,-1.098901098901099E-2,null,-3.2967032967032968E-2,null,null,null,null,null,-6.9748612763753243E-2,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2016-02-18"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":102343000},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":193.199997},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":193.270004},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":191.720001},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":192.08999600000001},-0.79000899999999774,16.08000100000001,13.100006000000008,0.10212454712570838,-1.098901098901099E-2,null,-0.25274725274725274,null,null,null,null,null,0.10212454712570838,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2016-02-17"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":136009500},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":191.16000399999999},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":193.320007},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":191.009995},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":192.88000500000001},3.1000060000000076,17.05999700000001,12.30999700000001,0.16172968915145153,-1.098901098901099E-2,null,-0.31868131868131866,null,null,null,null,null,0.16172968915145153,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2016-02-16"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":120250700},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":188.770004},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":189.80999800000001},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":187.63000500000001},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":189.779999},3.1499939999999924,13.959991000000002,14.379988999999995,-1.4819982230050712E-2,-1.098901098901099E-2,null,-0.40659340659340659,null,null,null,null,null,-1.4819982230050712E-2,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2016-02-12"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":127632400},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":184.96000699999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":186.64999399999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":183.96000699999999},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":186.63000500000001},3.7700040000000001,13.369995000000017,14.379988999999995,-3.6396201165376424E-2,0.12087912087912088,null,-0.49450549450549453,null,null,null,null,null,-3.6396201165376424E-2,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2016-02-11"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":219058900},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":182.33999600000001},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":184.10000600000001},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":181.08999600000001},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":182.86000100000001},-2.410002999999989,9.599991000000017,17.259994000000006,-0.2851826983522136,0.25274725274725274,null,-0.38461538461538464,null,null,null,null,null,-0.2851826983522136,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2016-02-10"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":148214100},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":186.41000399999999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":188.33999600000001},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":185.11999499999999},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":185.270004},-0.15998899999999594,13.429993000000024,14.849991000000017,-5.0212121760747477E-2,0.45054945054945056,null,-0.2967032967032967,null,null,null,null,null,-5.0212121760747477E-2,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2016-02-09"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":184513100},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":183.36000100000001},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":186.94000199999999},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":183.199997},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":185.429993},9.9950000000035288E-3,14.470001000000025,14.690002000000021,-7.5446151360133943E-3,0.58241758241758246,null,-5.4945054945054944E-2,null,null,null,null,null,-7.5446151360133943E-3,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,184513100,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2016-02-08"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":191526700},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":185.770004},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":186.11999499999999},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":182.800003},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":185.41999799999999},-2.5299990000000037,14.460006000000021,17.100006000000036,-8.365015830792491E-2,0.67032967032967028,null,0.18681318681318682,null,null,null,null,null,-8.365015830792491E-2,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2016-02-05"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":180788300},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":190.990005},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":191.66999799999999},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":187.199997},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":187.949997},-3.6500090000000114,14.710006000000021,14.570007000000032,4.7813844891390119E-3,0.73626373626373631,null,0.38461538461538464,null,null,null,null,null,4.7813844891390119E-3,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2016-02-04"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":139531800},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":190.71000699999999},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":192.75},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":189.96000699999999},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":191.60000600000001},0.30000300000000379,14.710006000000021,15.03999300000001,-1.1092000372839949E-2,0.75824175824175821,null,0.53846153846153844,null,null,null,null,null,-1.1092000372839949E-2,0.75824175824175821,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,139531800,{"$error":"#N/A"}]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2016-02-03"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":205054900},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":191.41000399999999},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":191.779999},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":187.10000600000001},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":191.300003},1.1399990000000173,17.509994000000006,15.03999300000001,7.5883317557085203E-2,0.73626373626373631,null,0.34065934065934067,null,null,null,null,null,7.5883317557085203E-2,0.73626373626373631,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2016-02-02"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":182564900},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":191.96000699999999},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":191.970001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":189.53999300000001},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":190.16000399999999},-3.4899900000000059,16.369994999999989,19.869994999999989,-9.6578393095583137E-2,0.64835164835164838,null,0.27472527472527475,null,null,null,null,null,-9.6578393095583137E-2,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":182564900}]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2016-02-01"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":136061600},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":192.529999},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":194.58000200000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":191.83999600000001},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":193.64999399999999},{"$f":"IF(A1122>$A$8-1,NA(),G1122-G1123)","v":-7.0007000000003927E-2},{"$f":"IF(A1122>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H1122,0,0,$A$16,1),\">0\"))","v":17.919997999999964},{"$f":"IF(A1122>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H1122,0,0,$A$16,1),\"<0\"))","v":16.380004999999983},{"$f":"IF(A1122>$A$8-1-$A$16,NA(),IF(I1122+J1122<>0,(I1122-J1122)/(I1122+J1122),NA()))","v":4.4897751175123325E-2},0.51648351648351654,null,0.12087912087912088,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K1122)","v":4.4897751175123325E-2},{"$f":"IF($S$15=FALSE,NA(),L1122)","v":0.51648351648351654},{"$f":"IF($S$16=FALSE,NA(),N1122)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2016-01-29"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":210529300},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":190.020004},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":193.88000500000001},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":189.88000500000001},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":193.720001},4.6099999999999852,18.110000999999983,16.309997999999979,5.2295265900501792E-2,0.34065934065934067,null,-7.6923076923076927E-2,null,null,null,null,null,5.2295265900501792E-2,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2016-01-28"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":143798800},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":189.96000699999999},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":190.199997},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":187.16000399999999},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":189.11000100000001},0.97999599999999987,13.500000999999997,18.44000299999999,-0.15466504011708937,0.2087912087912088,null,-0.2967032967032967,null,null,null,null,null,-0.15466504011708937,0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2016-01-27"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":185681700},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":189.58000200000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":191.55999800000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":187.05999800000001},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":188.13000500000001},-2.069991999999985,12.520004999999998,23.21000699999999,-0.2991883126151762,7.6923076923076927E-2,null,-0.45054945054945056,null,null,null,null,null,-0.2991883126151762,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2016-01-26"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":141036800},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":188.41999799999999},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":190.529999},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":188.020004},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":190.199997},2.5599980000000073,12.520004999999998,23.680009000000013,-0.30828728408779099,-0.2087912087912088,null,-0.56043956043956045,null,null,null,null,null,-0.30828728408779099,-0.2087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,141036800,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2016-01-25"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":130371700},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":189.91999799999999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":190.14999399999999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":187.41000399999999},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":187.63999899999999},-2.8800050000000113,10.300004000000001,23.680009000000013,-0.39376103240454929,-0.47252747252747251,null,-0.69230769230769229,null,null,null,null,null,-0.39376103240454929,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2016-01-22"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":168319600},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":189.779999},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":190.759995},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":188.88000500000001},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":190.520004},3.8300020000000075,10.300004000000001,23.64999499999999,-0.39322507785640853,-0.64835164835164838,null,-0.7142857142857143,null,null,null,null,null,-0.39322507785640853,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2016-01-21"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":195772900},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":186.21000699999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":188.86999499999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":184.63999899999999},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":186.69000199999999},1.0400080000000003,6.4700019999999938,25.709992999999997,-0.59788669948519291,-0.78021978021978022,null,-0.82417582417582413,null,null,null,null,null,-0.59788669948519291,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2016-01-20"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":286547800},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":185.029999},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":187.5},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":181.020004},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":185.64999399999999},-2.4100040000000149,5.4299939999999935,27.179993999999994,-0.66697356650361261,-0.80219780219780223,null,-0.84615384615384615,null,null,null,null,null,-0.66697356650361261,-0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2016-01-19"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":195244400},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":189.96000699999999},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":190.11000100000001},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":186.199997},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":188.05999800000001},0.25,7.6199809999999957,24.769989999999979,-0.52948516069989682,-0.78021978021978022,null,-0.84615384615384615,null,null,null,null,null,-0.52948516069989682,-0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2016-01-15"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":324846400},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":186.770004},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":188.759995},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":185.520004},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":187.80999800000001},-4.1199949999999887,7.3699809999999957,25.239975999999984,-0.54799198293944396,-0.69230769230769229,null,-0.82417582417582413,null,null,null,null,null,-0.54799198293944396,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2016-01-14"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":240795600},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":189.550003},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":193.259995},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":187.66000399999999},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":191.929993},3.0999909999999886,7.3699809999999957,21.459992,-0.4887278597173853,-0.56043956043956045,null,-0.78021978021978022,null,null,null,null,null,-0.4887278597173853,-0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2016-01-13"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":221168900},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":194.449997},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":194.86000100000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":188.38000500000001},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":188.83000200000001},-4.830001999999979,6.7899940000000072,21.459992,-0.51929222195012725,-0.53846153846153844,null,-0.80219780219780223,null,null,null,null,null,-0.51929222195012725,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2016-01-12"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":172330500},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":193.820007},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":194.550003},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":191.13999899999999},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":193.66000399999999},1.5500029999999754,8.6199960000000146,16.629990000000021,-0.3172276610371188,-0.36263736263736263,null,-0.67032967032967028,null,null,null,null,null,-0.3172276610371188,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2016-01-11"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":187941300},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":193.009995},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":193.41000399999999},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":189.820007},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":192.11000100000001},0.19000300000001857,8.7199870000000317,16.629990000000021,-0.31203195963451852,-0.18681318681318682,null,-0.56043956043956045,null,null,null,null,null,-0.31203195963451852,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},187941300]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2016-01-08"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":209817200},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":195.19000199999999},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":195.85000600000001},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":191.58000200000001},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":191.91999799999999},-2.1300050000000113,8.5299840000000131,21.469987000000032,-0.43133385028938859,-1.098901098901099E-2,null,-0.36263736263736263,null,null,null,null,null,-0.43133385028938859,-1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2016-01-07"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":213436100},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":195.33000200000001},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":197.44000199999999},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":193.58999600000001},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":194.050003},-4.7700040000000001,8.5299840000000131,22.509980000000013,-0.45038699142821131,0.16483516483516483,null,-0.25274725274725274,null,null,null,null,null,-0.45038699142821131,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2016-01-06"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":152112600},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":198.33999600000001},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":200.05999800000001},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":197.60000600000001},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":198.820007},-2.5399940000000072,11.529984000000013,17.739976000000013,-0.21216264046824779,0.25274725274725274,null,-0.25274725274725274,null,null,null,null,null,-0.21216264046824779,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2016-01-05"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":110845800},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":201.39999399999999},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":201.89999399999999},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":200.050003},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":201.36000100000001},0.33999700000001098,13.659989000000024,15.199982000000006,-5.336086443052835E-2,0.45054945054945056,null,-0.12087912087912088,null,null,null,null,null,-5.336086443052835E-2,0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2016-01-04"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":222353500},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":200.490005},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":201.029999},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":198.58999600000001},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":201.020004},-2.8499909999999886,14.339980999999995,15.199982000000006,-2.9113137345500775E-2,0.56043956043956045,null,5.4945054945054944E-2,null,null,null,null,null,-2.9113137345500775E-2,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2015-12-31"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":114877900},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":205.13000500000001},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":205.88999899999999},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":203.86999499999999},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":203.86999499999999},-2.0599980000000073,14.339980999999995,16.339980999999995,-6.5189128982623926E-2,0.62637362637362637,null,0.27472527472527475,null,null,null,null,null,-6.5189128982623926E-2,0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2015-12-30"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":63317700},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":207.11000100000001},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":207.21000699999999},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":205.759995},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":205.929993},-1.4700009999999963,14.86997999999997,14.279982999999987,2.0240059995958945E-2,0.56043956043956045,null,0.25274725274725274,null,null,null,null,null,2.0240059995958945E-2,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2015-12-29"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":92640700},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":206.509995},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":207.78999300000001},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":206.470001},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":207.39999399999999},2.1899870000000021,14.86997999999997,14.419982999999974,1.5363522309673012E-2,0.47252747252747251,null,0.14285714285714285,null,null,null,null,null,1.5363522309673012E-2,0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2015-12-28"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":65899900},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":205.259995},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":203.94000199999999},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":205.21000699999999},-0.46998600000000579,12.679992999999968,15.819991999999985,-0.11017546149585772,0.18681318681318682,null,-9.8901098901098897E-2,null,null,null,null,null,-0.11017546149585772,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65899900,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2015-12-24"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":48539600},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":205.720001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":206.33000200000001},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":205.41999799999999},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":205.679993},-0.34001100000000406,12.679992999999968,16.61999499999996,-0.13447111309397131,-3.2967032967032968E-2,null,-0.25274725274725274,null,null,null,null,null,-0.13447111309397131,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48539600]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2015-12-23"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":110987200},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":204.69000199999999},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":206.070007},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":204.58000200000001},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":206.020004},2.5200040000000001,16.689986999999945,16.279983999999956,1.2435649397446853E-2,-0.23076923076923078,null,-0.42857142857142855,null,null,null,null,null,1.2435649397446853E-2,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2015-12-22"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":111026200},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":202.720001},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":203.85000600000001},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":201.550003},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":203.5},1.8300020000000075,14.169982999999945,19.199981999999949,-0.15073432051846683,-0.38461538461538464,null,-0.51648351648351654,null,null,null,null,null,-0.15073432051846683,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111026200,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2015-12-21"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":99094300},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":201.41000399999999},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":201.88000500000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":200.08999600000001},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":201.66999799999999},1.6499939999999924,12.339980999999938,21.349975999999941,-0.26743860195488039,-0.47252747252747251,null,-0.58241758241758246,null,null,null,null,null,-0.26743860195488039,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2015-12-18"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":251393500},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":202.770004},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":202.929993},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":199.83000200000001},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":200.020004},-4.839997000000011,12.679977999999949,21.349975999999941,-0.25477548397508915,-0.47252747252747251,null,-0.60439560439560436,null,null,null,null,null,-0.25477548397508915,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2015-12-17"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":173092500},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":208.39999399999999},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":208.479996},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":204.86000100000001},-3.1699979999999925,12.679977999999949,17.379974999999945,-0.1563541034145999,-0.38461538461538464,null,-0.56043956043956045,null,null,null,null,null,-0.1563541034145999,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2015-12-16"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":197017000},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":206.36999499999999},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":208.38999899999999},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":204.800003},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":208.029999},3,12.919968999999952,14.209976999999952,-4.754922844299081E-2,-0.31868131868131866,null,-0.56043956043956045,null,null,null,null,null,-4.754922844299081E-2,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2015-12-15"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":154069600},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":204.699997},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":206.11000100000001},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":202.86999499999999},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":205.029999},2.1300050000000113,9.9199689999999521,14.239975999999956,-0.17880864381106912,-0.25274725274725274,null,-0.64835164835164838,null,null,null,null,null,-0.17880864381106912,-0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2015-12-14"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":182385200},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":202.070007},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":203.050003},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":199.949997},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":202.89999399999999},1.0199889999999812,8.0699629999999445,14.239975999999956,-0.27655893635567713,-0.12087912087912088,null,-0.62637362637362637,null,null,null,null,null,-0.27655893635567713,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,182385200,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2015-12-11"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":211173300},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":203.35000600000001},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":204.13999899999999},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":201.509995},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":201.88000500000001},-3.9899899999999775,7.0499739999999633,14.479966999999959,-0.34510048123216047,7.6923076923076927E-2,null,-0.53846153846153844,null,null,null,null,null,-0.34510048123216047,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2015-12-10"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":116128900},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":205.41999799999999},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":207.429993},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":205.13999899999999},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":205.86999499999999},0.52999899999997524,7.8099689999999669,10.489976999999982,-0.14644895673462766,0.2967032967032967,null,-0.42857142857142855,null,null,null,null,null,-0.14644895673462766,0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116128900,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2015-12-09"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":162401500},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":206.19000199999999},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":208.679993},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":204.179993},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":205.33999600000001},-1.6100009999999827,7.2799699999999916,10.669969999999978,-0.18885857000079065,0.42857142857142855,null,-0.2967032967032967,null,null,null,null,null,-0.18885857000079065,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2015-12-08"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":103372400},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":206.490005},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":208.28999300000001},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":205.779999},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":206.949997},-1.4000090000000114,10.539964999999995,9.0599689999999953,7.5510254269223587E-2,0.60439560439560436,null,-0.14285714285714285,null,null,null,null,null,7.5510254269223587E-2,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2015-12-07"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":102027100},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":209.229996},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":209.729996},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":207.199997},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},-1.2699889999999812,10.539964999999995,7.8099539999999763,0.14877509813531184,0.67032967032967028,null,0.12087912087912088,null,null,null,null,null,0.14877509813531184,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2015-12-04"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":192913900},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":205.61000100000001},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":209.970001},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":205.61000100000001},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":209.61999499999999},4.0099939999999776,13.619966999999974,6.5399649999999951,0.35119175997220575,0.60439560439560436,null,0.31868131868131866,null,null,null,null,null,0.35119175997220575,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2015-12-03"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":166224200},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":208.83000200000001},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":209.14999399999999},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":204.75},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":205.61000100000001},-2.9199979999999925,9.6099729999999965,8.8399679999999989,4.1734821807831134E-2,0.60439560439560436,null,0.34065934065934067,null,null,null,null,null,4.1734821807831134E-2,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2015-12-02"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":108441300},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":211},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":208.229996},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":208.529999},-2.1499939999999924,9.6099729999999965,8.8199789999999894,4.2864680276975639E-2,0.60439560439560436,null,0.56043956043956045,null,null,null,null,null,4.2864680276975639E-2,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2015-12-01"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":97858400},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":209.44000199999999},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":210.820007},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":209.11000100000001},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":210.679993},1.9899910000000034,9.6099729999999965,7.4899780000000078,0.12397667104426137,0.34065934065934067,null,0.67032967032967028,null,null,null,null,null,0.12397667104426137,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2015-11-30"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":112822700},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":209.75},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":209.88999899999999},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":208.55999800000001},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":208.69000199999999},-0.86999600000001465,8.099977999999993,7.4899780000000078,3.9127756358002884E-2,7.6923076923076927E-2,null,0.53846153846153844,null,null,null,null,null,3.9127756358002884E-2,7.6923076923076927E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2015-11-27"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":37317800},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":209.429993},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":209.800003},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":208.86000100000001},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":209.55999800000001},0.2399910000000034,8.099977999999993,8.5799729999999954,-2.8776763193129447E-2,-0.14285714285714285,null,0.56043956043956045,null,null,null,null,null,-2.8776763193129447E-2,-0.14285714285714285,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2015-11-25"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":51980100},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":209.009995},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":209.320007},-2.9999000000003662E-2,7.8599869999999896,8.6899739999999781,-5.0150390082489629E-2,-0.31868131868131866,null,0.27472527472527475,null,null,null,null,null,-5.0150390082489629E-2,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2015-11-24"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":98874400},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":207.86999499999999},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":209.83000200000001},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":207.41000399999999},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":209.35000600000001},0.27999900000000366,7.8599869999999896,8.8699819999999931,-6.0370404750899692E-2,-0.47252747252747251,null,3.2967032967032968E-2,null,null,null,null,null,-6.0370404750899692E-2,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2015-11-23"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":64931200},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":209.38000500000001},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":209.979996},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":208.520004},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":209.070007},-0.2399910000000034,7.579987999999986,9.509980999999982,-0.11293133416450314,-0.58241758241758246,null,-0.2087912087912088,null,null,null,null,null,-0.11293133416450314,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2015-11-20"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":94011500},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":209.449997},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":210.11999499999999},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":208.86000100000001},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},0.75999500000000353,8.1899889999999971,9.2699899999999786,-6.185580177387287E-2,-0.64835164835164838,null,-0.40659340659340659,null,null,null,null,null,-6.185580177387287E-2,-0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2015-11-19"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":88220500},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":208.58999600000001},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":209.050003},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":208.199997},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":208.550003},-0.17999299999999607,9.8899999999999864,9.2699899999999786,3.2359620229447349E-2,-0.69230769230769229,null,-0.58241758241758246,null,null,null,null,null,3.2359620229447349E-2,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88220500]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2015-11-18"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":121342500},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":206.03999300000001},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":208.89999399999999},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":205.990005},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":208.729996},3.2599950000000035,9.8899999999999864,9.9900059999999939,-5.0304813791307553E-3,-0.67032967032967028,null,-0.53846153846153844,null,null,null,null,null,-5.0304813791307553E-3,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2015-11-17"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":121123700},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":205.990005},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":207.03999300000001},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":204.88000500000001},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":205.470001},-0.14999399999999241,6.6300049999999828,10.110000999999983,-0.20788499120012305,-0.67032967032967028,null,-0.60439560439560436,null,null,null,null,null,-0.20788499120012305,-0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2015-11-16"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":117645200},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":202.320007},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":205.69000199999999},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":202.179993},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":205.61999499999999},3.080001999999979,8.9799959999999714,9.9600069999999903,-5.1742916830584497E-2,-0.62637362637362637,null,-0.53846153846153844,null,null,null,null,null,-5.1742916830584497E-2,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2015-11-13"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":153577100},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":204.35000600000001},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":204.66999799999999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":202.44000199999999},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":202.53999300000001},-2.3000030000000038,5.8999939999999924,10.360000999999983,-0.27429325777775437,-0.53846153846153844,null,-0.34065934065934067,null,null,null,null,null,-0.27429325777775437,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2015-11-12"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":121315200},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":206.5},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":207.05999800000001},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":204.820007},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":204.83999600000001},-2.900008999999983,5.8999939999999924,8.5699929999999824,-0.18451979258861773,-0.49450549450549453,null,-9.8901098901098897E-2,null,null,null,null,null,-0.18451979258861773,-0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2015-11-11"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":67846000},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":208.88000500000001},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":207.66000399999999},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":207.740005},-0.81999300000001085,8.1499939999999924,5.6699839999999995,0.17945108161532489,-0.42857142857142855,null,0.14285714285714285,null,null,null,null,null,0.17945108161532489,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2015-11-10"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":75874600},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":207.509995},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":208.60000600000001},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":207.19000199999999},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":208.55999800000001},0.47999599999999987,11.559982999999988,4.8499909999999886,0.40889717436481066,-0.40659340659340659,null,0.36263736263736263,null,null,null,null,null,0.40889717436481066,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2015-11-09"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":131008700},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":209.490005},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":206.949997},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":208.08000200000001},-1.9599910000000023,11.079986999999988,6.1099859999999921,0.28912209460712951,-0.38461538461538464,null,0.51648351648351654,null,null,null,null,null,0.28912209460712951,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2015-11-06"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":110471500},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":209.740005},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":210.320007},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":208.46000699999999},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":210.03999300000001},-0.1100009999999827,11.079986999999988,4.4099889999999675,0.43060092539846673,-0.38461538461538464,null,0.64835164835164838,null,null,null,null,null,0.43060092539846673,-0.38461538461538464,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2015-11-05"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":78408700},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":210.429993},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":210.979996},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":209.08999600000001},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":210.14999399999999},-0.21000700000001871,11.179977999999977,4.2999879999999848,0.44444477462030663,-0.40659340659340659,null,0.69230769230769229,null,null,null,null,null,0.44444477462030663,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2015-11-04"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":96224500},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":211.35000600000001},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":211.5},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":209.720001},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":210.36000100000001},-0.63999899999998888,12.09997599999997,4.0899809999999661,0.49475085078978503,-0.47252747252747251,null,0.7142857142857143,null,null,null,null,null,0.49475085078978503,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96224500]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2015-11-03"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":95246100},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":209.970001},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":211.66000399999999},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":211},0.61000100000001112,15.159988999999968,3.4499819999999772,0.62923295259299572,-0.2967032967032967,null,0.73626373626373631,null,null,null,null,null,0.62923295259299572,-0.2967032967032967,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2015-11-02"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":86270800},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":208.320007},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":210.61999499999999},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":208.16999799999999},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":210.38999899999999},2.4600059999999928,14.549987999999956,4.4099889999999675,0.5348107226079456,-0.23076923076923078,null,0.73626373626373631,null,null,null,null,null,0.5348107226079456,-0.23076923076923078,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2015-10-30"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":131076900},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":209.05999800000001},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":209.44000199999999},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":207.740005},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":207.929993},-0.90000900000001138,12.089981999999964,5.6799929999999677,0.3607202036018633,-0.16483516483516483,null,0.7142857142857143,null,null,null,null,null,0.3607202036018633,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2015-10-29"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":90525500},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":209.270004},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":208.21000699999999},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":208.83000200000001},-0.11999499999998875,12.279983999999956,4.7799839999999563,0.43962567807864811,3.2967032967032968E-2,null,0.7142857142857143,null,null,null,null,null,0.43962567807864811,3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":90525500},{"$f":"IF(G1185<D1185,C1185,NA())","v":{"$error":"#N/A"}}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2015-10-28"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":135906700},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":208.979996},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":206.21000699999999},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":208.949997},{"$f":"IF(A1186>$A$8-1,NA(),G1186-G1187)","v":2.3499909999999886},{"$f":"IF(A1186>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H1186,0,0,$A$16,1),\">0\"))","v":12.399978999999973},{"$f":"IF(A1186>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H1186,0,0,$A$16,1),\"<0\"))","v":4.6599889999999675},{"$f":"IF(A1186>$A$8-1-$A$16,NA(),IF(I1186+J1186<>0,(I1186-J1186)/(I1186+J1186),NA()))","v":0.45369311360959369},0.2087912087912088,null,0.69230769230769229,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K1186)","v":0.45369311360959369},{"$f":"IF($S$15=FALSE,NA(),L1186)","v":0.2087912087912088},{"$f":"IF($S$16=FALSE,NA(),N1186)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2015-10-27"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":77905800},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":206.199997},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":207},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":205.78999300000001},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":206.60000600000001},-0.39999399999999241,11.849990999999989,4.6599889999999675,0.43549428890889269,0.34065934065934067,null,0.64835164835164838,null,null,null,null,null,0.43549428890889269,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2015-10-26"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":69033000},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":207.300003},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":207.36999499999999},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":207},-0.50999500000000353,13.470001999999965,4.2599949999999751,0.51945902754523987,0.49450549450549453,null,0.67032967032967028,null,null,null,null,null,0.51945902754523987,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2015-10-23"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":144442300},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":207.25},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":207.949997},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":206.300003},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":207.509995},2.25,13.470001999999965,4.4300079999999582,0.50502731562720049,0.60439560439560436,null,0.69230769230769229,null,null,null,null,null,0.50502731562720049,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2015-10-22"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":174911700},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":202.979996},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":205.509995},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":201.85000600000001},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":205.259995},3.4099889999999959,14.690002999999962,4.4300079999999582,0.5366103084354944,0.67032967032967028,null,0.67032967032967028,null,null,null,null,null,0.5366103084354944,0.67032967032967028,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2015-10-21"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":102038000},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":203.61000100000001},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":203.78999300000001},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":201.64999399999999},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":201.85000600000001},-1.2599950000000035,14.150008999999955,4.4300079999999582,0.52314273985863635,0.7142857142857143,null,0.67032967032967028,null,null,null,null,null,0.52314273985863635,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2015-10-20"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":78448500},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":202.85000600000001},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":203.83999600000001},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":202.550003},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":203.11000100000001},-0.25999399999997763,14.650008999999955,3.1700129999999547,0.64421895775437643,0.78021978021978022,null,0.75824175824175821,null,null,null,null,null,0.64421895775437643,0.78021978021978022,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2015-10-19"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":76523900},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":202.5},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":203.36999499999999},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":202.13000500000001},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":203.36999499999999},9.9990999999988617E-2,18.160018999999977,2.910018999999977,0.72377657790650562,0.80219780219780223,null,0.80219780219780223,null,null,null,null,null,0.72377657790650562,0.80219780219780223,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2015-10-16"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":114580100},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":202.83000200000001},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":203.28999300000001},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":201.91999799999999},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":203.270004},0.91999799999999254,18.170027999999974,2.910018999999977,0.72390773132526853,0.82417582417582413,null,0.80219780219780223,null,null,null,null,null,0.72390773132526853,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2015-10-15"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":134142200},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":200.08000200000001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":202.36000100000001},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":199.63999899999999},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":202.35000600000001},3.0600129999999979,17.250029999999981,7.7500299999999811,0.37999908800218934,0.82417582417582413,null,0.80219780219780223,null,null,null,null,null,0.37999908800218934,0.82417582417582413,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2015-10-14"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":99106200},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":200.179993},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":200.86999499999999},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":198.94000199999999},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":199.28999300000001},-0.96000699999999028,14.190016999999983,7.8000179999999659,0.29058612230494552,0.64835164835164838,null,0.7142857142857143,null,null,null,null,null,0.29058612230494552,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2015-10-13"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":88038700},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":200.64999399999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":202.16000399999999},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":200.050003},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":200.25},-1.2700040000000001,14.190016999999983,7.5400229999999908,0.30602769253991252,0.60439560439560436,null,0.7142857142857143,null,null,null,null,null,0.30602769253991252,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2015-10-12"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":56395600},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":201.41999799999999},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":201.759995},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":200.91000399999999},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":201.520004},0.19000199999999268,14.190016999999983,6.5800169999999696,0.36639323748820202,0.49450549450549453,null,0.64835164835164838,null,null,null,null,null,0.36639323748820202,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2015-10-09"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":107069200},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":201.38000500000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":201.89999399999999},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":200.58000200000001},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":201.33000200000001},0.11999500000001717,14.000014999999991,9.1300199999999734,0.21054853570260593,0.25274725274725274,null,0.49450549450549453,null,null,null,null,null,0.21054853570260593,0.25274725274725274,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2015-10-08"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":153055200},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":198.949997},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":201.550003},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":198.58999600000001},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":201.21000699999999},1.8000030000000038,14.890029999999967,9.1300199999999734,0.23980008368009259,9.8901098901098897E-2,null,0.2967032967032967,null,null,null,null,null,0.23980008368009259,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2015-10-07"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":124307300},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":198.89999399999999},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":199.83000200000001},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":197.479996},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":199.41000399999999},1.6200109999999768,13.090026999999964,13.410018999999977,-1.2075148850685545E-2,1.098901098901099E-2,null,9.8901098901098897E-2,null,null,null,null,null,-1.2075148850685545E-2,1.098901098901099E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2015-10-06"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":110274500},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":198.30999800000001},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":198.979996},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":197},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":197.78999300000001},-0.68000799999998662,11.470015999999987,13.860015999999973,-9.4354401131431259E-2,-0.18681318681318682,null,-0.18681318681318682,null,null,null,null,null,-9.4354401131431259E-2,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2015-10-05"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":126320800},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":196.46000699999999},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":198.740005},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":196.33000200000001},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":198.470001},3.4700009999999963,13.190001999999993,13.180007999999987,3.789911342470504E-4,-0.31868131868131866,null,-0.42857142857142855,null,null,null,null,null,3.789911342470504E-4,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2015-10-02"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":211003300},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":189.770004},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":195.029999},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":189.11999499999999},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":195},2.8699949999999887,12.170012999999983,13.180007999999987,-3.9841978829130154E-2,-0.51648351648351654,null,-0.62637362637362637,null,null,null,null,null,-3.9841978829130154E-2,-0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2015-10-01"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":131079000},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":192.08000200000001},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":192.490005},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":189.820007},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":192.13000500000001},0.5,9.3000179999999943,13.91001799999998,-0.19862097585716759,-0.62637362637362637,null,-0.7142857142857143,null,null,null,null,null,-0.19862097585716759,-0.62637362637362637,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2015-09-30"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":163452000},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":190.36999499999999},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":191.83000200000001},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":189.44000199999999},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":191.63000500000001},3.5100100000000225,9.6900169999999832,13.91001799999998,-0.17881333650564513,-0.53846153846153844,null,-0.7142857142857143,null,null,null,null,null,-0.17881333650564513,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163452000,{"$error":"#N/A"}]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2015-09-29"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":159045600},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":188.270004},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":189.740005},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":186.929993},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":188.11999499999999},0.10999999999998522,7.2400199999999586,13.91001799999998,-0.31536576908278086,-0.34065934065934067,null,-0.62637362637362637,null,null,null,null,null,-0.31536576908278086,-0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2015-09-28"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":178515900},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":191.779999},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":191.91000399999999},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":187.63999899999999},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":188.009995},-4.8400110000000041,7.1300199999999734,16.550017999999966,-0.39780333122776307,-9.8901098901098897E-2,null,-0.47252747252747251,null,null,null,null,null,-0.39780333122776307,-9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2015-09-25"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":155054800},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":194.63999899999999},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":195},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":191.80999800000001},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":192.85000600000001},-4.9987999999984822E-2,11.970016999999956,11.710006999999962,1.0980140898505634E-2,0.16483516483516483,null,-0.40659340659340659,null,null,null,null,null,1.0980140898505634E-2,0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2015-09-24"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":159378800},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":192.14999399999999},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":193.449997},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":190.55999800000001},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":192.89999399999999},-0.70001200000001518,11.970016999999956,14.620025999999967,-9.9661704195063511E-2,0.27472527472527475,null,-0.12087912087912088,null,null,null,null,null,-9.9661704195063511E-2,0.27472527472527475,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2015-09-23"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":92790600},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":194.11000100000001},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":194.66999799999999},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":192.91000399999999},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":193.60000600000001},-0.3099979999999789,12.110015999999973,13.920013999999952,-6.9534994773343864E-2,0.42857142857142855,null,3.2967032967032968E-2,null,null,null,null,null,-6.9534994773343864E-2,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2015-09-22"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":153890900},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":193.88000500000001},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":194.46000699999999},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":192.55999800000001},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":193.91000399999999},-2.5500030000000038,15.75001599999996,13.610015999999973,7.2888203936562174E-2,0.53846153846153844,null,0.23076923076923078,null,null,null,null,null,7.2888203936562174E-2,0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2015-09-21"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":105726200},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":196.44000199999999},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":197.679993},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":195.21000699999999},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":196.46000699999999},1.0100099999999941,15.75001599999996,16.960006999999962,-3.6991444487825799E-2,0.60439560439560436,null,0.49450549450549453,null,null,null,null,null,-3.6991444487825799E-2,0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2015-09-18"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":223657500},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":195.71000699999999},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":198.679993},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":194.96000699999999},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":195.449997},-4.2799990000000037,14.740005999999966,18.570007999999973,-0.11498049805683104,0.64835164835164838,null,0.38461538461538464,null,null,null,null,null,-0.11498049805683104,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},223657500]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2015-09-17"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":276046600},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":200.020004},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":202.88999899999999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":199.279999},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":199.729996},-0.44999699999999621,14.750000999999969,14.290008999999969,1.5839939449056688E-2,0.69230769230769229,null,0.34065934065934067,null,null,null,null,null,1.5839939449056688E-2,0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2015-09-16"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":99581600},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":198.820007},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":200.41000399999999},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":198.41000399999999},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":200.179993},1.7199860000000058,19.559997999999979,13.840011999999973,0.17125701459370862,0.58241758241758246,null,0.12087912087912088,null,null,null,null,null,0.17125701459370862,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2015-09-15"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":113806200},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":196.61000100000001},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":198.990005},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":195.96000699999999},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":198.46000699999999},2.4500119999999868,25.030014999999963,13.840011999999973,0.28788256308646271,0.58241758241758246,null,7.6923076923076927E-2,null,null,null,null,null,0.28788256308646271,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113806200,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2015-09-14"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":79452000},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":196.949997},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":197.009995},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":195.429993},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":196.009995},-0.73000999999999294,22.580002999999977,16.070007999999973,0.16843449281295189,0.58241758241758246,null,0.12087912087912088,null,null,null,null,null,0.16843449281295189,0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2015-09-11"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":119691200},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":195.38000500000001},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":196.820007},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":194.529999},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":196.740005},0.88999899999998888,22.580002999999977,23.669999999999987,-2.356750117400018E-2,0.56043956043956045,null,0.2087912087912088,null,null,null,null,null,-2.356750117400018E-2,0.56043956043956045,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2015-09-10"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":158611100},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":194.55999800000001},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":197.220001},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":194.25},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":195.85000600000001},1.0600129999999979,21.690003999999988,29.809998999999976,-0.15766979664059427,0.51648351648351654,null,5.4945054945054944E-2,null,null,null,null,null,-0.15766979664059427,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2015-09-09"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":149347700},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":199.320007},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":199.470001},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":194.35000600000001},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":194.78999300000001},-2.6399999999999864,20.62999099999999,34.160004999999984,-0.24694314633642245,0.42857142857142855,null,-0.12087912087912088,null,null,null,null,null,-0.24694314633642245,0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},149347700]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2015-09-08"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":116025700},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":195.94000199999999},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":197.61000100000001},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":195.16999799999999},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":197.429993},4.8399969999999826,20.62999099999999,33.179993999999994,-0.23322814529682562,0.18681318681318682,null,-0.23076923076923078,null,null,null,null,null,-0.23322814529682562,0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2015-09-04"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":207081000},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":192.85000600000001},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":193.86000100000001},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":191.61000100000001},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":192.58999600000001},-2.9600069999999903,15.789994000000007,33.789994000000007,-0.3630497046509974,-5.4945054945054944E-2,null,-0.38461538461538464,null,null,null,null,null,-0.3630497046509974,-5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2015-09-03"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":152087800},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":196.259995},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":198.050003},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":194.96000699999999},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":195.550003},0.1399990000000173,16.959992000000028,30.829987000000017,-0.2902281040968856,-0.18681318681318682,null,-0.45054945054945056,null,null,null,null,null,-0.2902281040968856,-0.18681318681318682,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2015-09-02"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":160269300},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":194.61999499999999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":195.46000699999999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":192.41999799999999},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":195.41000399999999},3.6399999999999864,17.579987000000017,30.829987000000017,-0.27370392721136333,-0.31868131868131866,null,-0.51648351648351654,null,null,null,null,null,-0.27370392721136333,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2015-09-01"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":256000400},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":193.11999499999999},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":194.770004},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":190.729996},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":191.770004},-5.8999939999999924,13.939987000000031,31.089981000000023,-0.38085734371385677,-0.45054945054945056,null,-0.53846153846153844,null,null,null,null,null,-0.38085734371385677,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2015-08-31"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":163298800},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":198.11000100000001},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":199.13000500000001},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":197.009995},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":197.66999799999999},-1.6100010000000111,14.189987000000031,25.189987000000031,-0.27932979336146802,-0.42857142857142855,null,-0.51648351648351654,null,null,null,null,null,-0.27932979336146802,-0.42857142857142855,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},163298800]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2015-08-28"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":160414400},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":198.5},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":199.83999600000001},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":197.91999799999999},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":199.279999},9.9950000000035288E-3,14.189987000000031,25.479995000000031,-0.28459826374511543,-0.45054945054945056,null,-0.49450549450549453,null,null,null,null,null,-0.28459826374511543,-0.45054945054945056,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2015-08-27"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":274143900},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":197.020004},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":199.41999799999999},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":195.21000699999999},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":199.270004},4.8099970000000098,16.800002000000035,25.479995000000031,-0.20529786224913835,-0.47252747252747251,null,-0.58241758241758246,null,null,null,null,null,-0.20529786224913835,-0.47252747252747251,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2015-08-26"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":339257000},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":192.08000200000001},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":194.78999300000001},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":188.36999499999999},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":194.46000699999999},7.1900029999999902,11.990005000000025,25.880004000000042,-0.36678097964011558,-0.40659340659340659,null,-0.49450549450549453,null,null,null,null,null,-0.36678097964011558,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2015-08-25"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":369833100},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":195.429993},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":195.449997},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":186.91999799999999},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":187.270004},-2.2299959999999999,4.8000020000000347,27.600005000000039,-0.70370364426155685,-0.31868131868131866,null,-0.38461538461538464,null,null,null,null,null,-0.70370364426155685,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2015-08-24"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":507244300},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":187.490005},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":197.479996},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":182.39999399999999},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":189.5},-8.3300020000000075,5.4900040000000274,25.370009000000039,-0.64419950179541297,-0.16483516483516483,null,-0.34065934065934067,null,null,null,null,null,-0.64419950179541297,-0.16483516483516483,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,507244300,{"$error":"#N/A"}]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2015-08-21"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":346588500},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":201.729996},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":203.94000199999999},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":197.520004},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":197.83000200000001},-6.1399989999999889,5.4900040000000274,17.44999500000003,-0.52135970014645483,-3.2967032967032968E-2,null,-0.23076923076923078,null,null,null,null,null,-0.52135970014645483,-3.2967032967032968E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2015-08-20"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":194327900},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":206.509995},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":208.28999300000001},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":203.89999399999999},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":203.970001},-4.3500060000000076,5.4900040000000274,12.020003000000031,-0.37292954822919155,5.4945054945054944E-2,null,-0.14285714285714285,null,null,null,null,null,-0.37292954822919155,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},194327900]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2015-08-19"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":172946000},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":209.08999600000001},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":210.009995},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":207.35000600000001},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":208.320007},-1.6599889999999959,5.4900040000000274,7.9900040000000274,-0.18545983058763688,9.8901098901098897E-2,null,-9.8901098901098897E-2,null,null,null,null,null,-0.18545983058763688,9.8901098901098897E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2015-08-18"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":71692700},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":210.259995},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":210.679993},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":209.979996},-0.61000000000001364,5.5400070000000312,6.3300150000000315,-6.6554889283271426E-2,5.4945054945054944E-2,null,-0.12087912087912088,null,null,null,null,null,-6.6554889283271426E-2,5.4945054945054944E-2,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2015-08-17"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":79072600},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":208.71000699999999},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":208.16000399999999},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},1.169998000000021,6.9800090000000239,5.7200150000000178,9.9211938497124244E-2,-0.12087912087912088,null,-0.27472527472527475,null,null,null,null,null,9.9211938497124244E-2,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2015-08-14"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":72786500},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":208.429993},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":209.509995},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":208.259995},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":209.41999799999999},0.75999400000000605,8.3500200000000007,5.7200150000000178,0.18692242059099209,-0.31868131868131866,null,-0.34065934065934067,null,null,null,null,null,0.18692242059099209,-0.31868131868131866,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,72786500,{"$error":"#N/A"}]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2015-08-13"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":89383300},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":208.729996},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":209.550003},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":208.009995},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":208.66000399999999},-0.25999400000000605,7.5900259999999946,6.9300220000000081,4.5454670673264051E-2,-0.40659340659340659,null,-0.2087912087912088,null,null,null,null,null,4.5454670673264051E-2,-0.40659340659340659,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2015-08-12"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":172123700},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":207.11000100000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":209.13999899999999},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":205.36000100000001},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":208.91999799999999},0.25,7.5900259999999946,8.8500209999999981,-7.6641812520365921E-2,-0.53846153846153844,null,-3.2967032967032968E-2,null,null,null,null,null,-7.6641812520365921E-2,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2015-08-11"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":126081400},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":208.970001},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":209.470001},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":207.759995},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":208.66999799999999},-1.9000090000000114,7.3400259999999946,10.040022999999991,-0.15535036753923986,-0.58241758241758246,null,-5.4945054945054944E-2,null,null,null,null,null,-0.15535036753923986,-0.58241758241758246,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126081400]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2015-08-10"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":80270700},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":210.66999799999999},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":209.279999},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":210.570007},2.6200100000000077,7.3400259999999946,8.5200189999999907,-7.4400356367210638E-2,-0.60439560439560436,null,-0.14285714285714285,null,null,null,null,null,-7.4400356367210638E-2,-0.60439560439560436,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2015-08-07"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":117858000},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":208.16000399999999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":208.33999600000001},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":206.86999499999999},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":207.949997},-0.40000900000001138,4.7200159999999869,9.3600150000000042,-0.32954465796275734,-0.69230769230769229,null,-0.36263736263736263,null,null,null,null,null,-0.32954465796275734,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2015-08-06"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":116030800},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":210.28999300000001},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":210.41999799999999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":207.64999399999999},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":208.35000600000001},-1.7200009999999963,4.8300160000000005,8.9600059999999928,-0.29949118282769921,-0.69230769230769229,null,-0.38461538461538464,null,null,null,null,null,-0.29949118282769921,-0.69230769230769229,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2015-08-05"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":85786800},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":210.449997},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":211.30999800000001},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":209.729996},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":210.070007},0.69000199999999268,5.0100089999999966,7.2400049999999965,-0.18204028174988218,-0.53846153846153844,null,-0.40659340659340659,null,null,null,null,null,-0.18204028174988218,-0.53846153846153844,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2015-08-04"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":81820800},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":209.699997},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":210.25},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":208.800003},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":209.38000500000001},-0.40998799999999846,6.0100089999999966,7.2400049999999965,-9.2829788708147815E-2,-0.36263736263736263,null,-0.47252747252747251,null,null,null,null,null,-9.2829788708147815E-2,-0.36263736263736263,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2015-08-03"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":113965700},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":210.46000699999999},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":210.529999},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":208.64999399999999},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":209.78999300000001},-0.71000699999999028,6.0100089999999966,6.900008999999983,-6.8938711007218406E-2,-0.12087912087912088,null,-0.38461538461538464,null,null,null,null,null,-6.8938711007218406E-2,-0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2015-07-31"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":103266900},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":211.41999799999999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":211.449997},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":210.16000399999999},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":210.5},-0.32000700000000393,6.9199979999999925,6.1900019999999927,5.5682379862700283E-2,0.12087912087912088,null,-0.2967032967032967,null,null,null,null,null,5.5682379862700283E-2,0.12087912087912088,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2015-07-30"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":91304400},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":210.16000399999999},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":211.020004},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":209.41999799999999},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":210.820007},5.0003000000003794E-2,9.2100059999999928,5.8699949999999887,0.22148612589614602,0.34065934065934067,null,-0.16483516483516483,null,null,null,null,null,0.22148612589614602,0.34065934065934067,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":91304400},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2015-07-29"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":105791300},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":209.479996},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":211.03999300000001},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":209.30999800000001},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":210.770004},{"$f":"IF(A1250>$A$8-1,NA(),G1250-G1251)","v":1.4400019999999927},{"$f":"IF(A1250>$A$8-1-$A$16,NA(),SUMIF(OFFSET($H1250,0,0,$A$16,1),\">0\"))","v":11.740004999999996},{"$f":"IF(A1250>$A$8-1-$A$16,NA(),-SUMIF(OFFSET($H1250,0,0,$A$16,1),\"<0\"))","v":5.8699949999999887},{"$f":"IF(A1250>$A$8-1-$A$16,NA(),IF(I1250+J1250<>0,(I1250-J1250)/(I1250+J1250),NA()))","v":0.333333901192505},0.45054945054945056,null,-7.6923076923076927E-2,null,null,null,null,null,{"$f":"IF($S$14=FALSE,NA(),K1250)","v":0.333333901192505},{"$f":"IF($S$15=FALSE,NA(),L1250)","v":0.45054945054945056},{"$f":"IF($S$16=FALSE,NA(),N1250)","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2015-07-28"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":123544800},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":207.78999300000001},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":209.5},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":206.800003},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":209.33000200000001},2.5400089999999977,10.669997999999993,5.8699949999999887,0.29020586647164898,0.49450549450549453,null,3.2967032967032968E-2,null,null,null,null,null,0.29020586647164898,0.49450549450549453,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2015-07-27"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":132361100},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":206.94000199999999},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":207.550003},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":206.259995},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":206.78999300000001},-1.2100069999999903,8.1299889999999948,9.3599999999999852,-7.0326573675946386E-2,0.51648351648351654,null,0.23076923076923078,null,null,null,null,null,-7.0326573675946386E-2,0.51648351648351654,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2015-07-24"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":117755000},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":210.300003},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":210.36999499999999},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":207.60000600000001},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":208},-2.1799929999999961,9.4299919999999986,8.1499929999999949,7.2810016618330684E-2,0.64835164835164838,null,0.38461538461538464,null,null,null,null,null,7.2810016618330684E-2,0.64835164835164838,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2015-07-23"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":90509100},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":211.529999},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":211.64999399999999},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":209.75},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":210.179993},-1.1900019999999927,9.4299919999999986,6.5599970000000098,0.17948699026622139,0.7142857142857143,null,0.56043956043956045,null,null,null,null,null,0.17948699026622139,0.7142857142857143,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2015-07-22"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":88667900},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":210.929993},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":211.770004},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":210.88999899999999},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":211.36999499999999},-0.38000500000001125,9.4299919999999986,5.5599970000000098,0.2581719706398708,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,0.2581719706398708,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2015-07-21"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":77965000},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":212.429993},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":212.740005},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":211.38999899999999},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":211.75},-0.83999600000001351,11.079985999999991,5.1799919999999986,0.36285375047862894,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,0.36285375047862894,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2015-07-20"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":70446800},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":212.75},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":213.179993},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":212.21000699999999},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":212.58999600000001},0.11000000000001364,11.509994000000006,4.3399959999999851,0.45236608982087845,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,0.45236608982087845,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70446800]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2015-07-17"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":89030000},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":212.28999300000001},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":212.550003},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":211.800003},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":212.479996},0.17999299999999607,11.399993999999992,8.7400049999999965,0.13207493207919213,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,0.13207493207919213,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2015-07-16"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":106683300},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":211.86999499999999},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":212.300003},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":211.58000200000001},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":212.300003},1.6900019999999927,11.220000999999996,8.7799990000000037,0.12200009999999964,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,0.12200009999999964,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2015-07-15"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":97914100},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":210.729996},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":211.279999},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":210.03999300000001},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":210.61000100000001},-6.9991999999984955E-2,9.5299990000000037,9.4199979999999925,5.8048030297847084E-3,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,5.8048030297847084E-3,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2015-07-14"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":81709600},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":209.720001},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":211.050003},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":209.64999399999999},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":210.679993},0.90998899999999594,9.5299990000000037,10.889999000000017,-6.6601377727853461E-2,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,-6.6601377727853461E-2,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2015-07-13"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":106069400},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":208.990005},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":209.89999399999999},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":208.94000199999999},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":209.770004},2.2900080000000003,8.7700040000000286,10.889999000000017,-0.10783289300617013,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,-0.10783289300617013,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2015-07-10"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":129456900},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":207.28999300000001},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":207.979996},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":204.949997},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":207.479996},2.5800020000000075,7.5599970000000098,10.889999000000017,-0.18048795240931231,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,-0.18048795240931231,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2015-07-09"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":144113100},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":207.03999300000001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":207.35000600000001},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":204.770004},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":204.89999399999999},0.36999499999998875,4.9799950000000024,12.860000000000014,-0.44170443993958541,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,-0.44170443993958541,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2015-07-08"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":164020100},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":206.41999799999999},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":206.759995},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":204.25},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":204.529999},-3.4900049999999965,6.8000030000000038,12.860000000000014,-0.3082398817538331,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,-0.3082398817538331,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2015-07-07"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":173820200},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":206.96000699999999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":208.16999799999999},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":204.11000100000001},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":208.020004},1.3000030000000038,7.1399990000000173,9.3699950000000172,-0.1350694615637047,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,-0.1350694615637047,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2015-07-06"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":117975400},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":205.770004},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":207.64999399999999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":205.529999},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":206.720001},-0.58999700000001098,6.9799950000000024,9.3699950000000172,-0.14617745943575575,{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,-0.14617745943575575,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2015-07-02"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":104373700},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":208.070007},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":208.270004},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":206.80999800000001},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":207.30999800000001},-0.19000199999999268,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2015-07-01"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":135979900},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":207.729996},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":208.029999},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":206.55999800000001},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":207.5},1.6499939999999924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2015-06-30"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":182925100},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":207.259995},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":207.320007},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":205.279999},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":205.85000600000001},0.43000800000001504,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2015-06-29"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":202621300},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":208.050003},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":209.83000200000001},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":205.33000200000001},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":205.41999799999999},-4.4000090000000114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2015-06-26"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":104174800},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":210.28999300000001},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":210.58000200000001},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":209.16000399999999},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":209.820007},-3.999400000000719E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2015-06-25"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":97107400},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":211.10000600000001},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":211.25},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":209.770004},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":209.86000100000001},-0.63999899999998888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2015-06-24"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":92307300},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":211.720001},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":212.16999799999999},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":210.470001},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":210.5},-1.5399930000000097,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2015-06-23"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":68476800},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":212.13999899999999},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":212.44000199999999},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":211.570007},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":212.03999300000001},0.14999400000002083,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2015-06-22"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":70696000},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":211.91000399999999},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":212.58999600000001},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":211.63999899999999},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":211.88999899999999},1.0800009999999816,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2015-06-19"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":130478700},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":211.46000699999999},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":211.550003},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":210.36000100000001},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":210.80999800000001},-1.9700009999999963,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2015-06-18"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":165867900},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":211.30999800000001},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":213.33999600000001},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":210.63000500000001},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":212.779999},2.1900029999999902,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2015-06-17"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":126708600},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":211.320007},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":209.36000100000001},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":210.58999600000001},0.33999600000001351,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2015-06-16"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":85308200},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":208.929993},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":210.35000600000001},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":208.720001},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":210.25},1.1399989999999889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2015-06-15"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":124384200},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":208.63999899999999},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":209.449997},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":207.78999300000001},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":209.11000100000001},-0.89999399999999241,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2015-06-12"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":135382400},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":210.63999899999999},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":211.479996},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":209.679993},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":210.009995},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,{"$error":"#N/A"},null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":91,"n_cols":11,"rows_kept":91,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2020-03-13","11:48:00",98.389999000000003,99.910004000000001,90.150101000000006,90.269997000000004,3568294,-1.9900049999999965,"2020-03-13T11:48:53"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2019-08-14","11:15:00",40.060001,40.209999000000003,39.895000000000003,39.93,941699,-0.31000199999999722]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2020-02-14","16:00:00",1515.599976,1520.73999,1507.339966,1520.73999,1196700,6.0799560000000383,"2020-02-15T17:20:39"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2019-04-10","16:02:00",116.099998,116.43,115.75,116.30999799999999,574600,0.29000099999998952]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2019-08-14","11:24:00",133.91000399999999,134.16000399999999,132.13000500000001,132.46009799999999,1281528,-1.6598970000000008]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2020-03-09","16:06:00",359.98001099999999,369.47000100000002,351.26998900000001,352.02999899999998,3067426,-30.44000200000005,"2020-03-09T17:06:13"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2020-03-09","16:01:00",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,7601343,-12,"2020-03-09T16:58:16"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2020-08-19","12:42:00",491.85998499999999,492.60000600000001,485.04998799999998,491.44000199999999,6145377,1.0100089999999682,"2020-08-19T12:42:49"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2020-03-09","16:59:00",24992.359375,24992.359375,23706.070313,23851.019531000002,750431083,-2013.7597659999992,"2020-03-09T17:37:29"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2020-03-09","16:45:00",6462.5498049999997,6462.5498049999997,5891.5600590000004,5965.7700199999999,0,-496.83007799999996,"2020-03-09T17:43:57"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2020-06-12","17:38:00",3071.040039,3088.419922,2984.469971,3041.3100589999999,5832250000,39.209961000000021,"2020-06-13T08:34:26"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2020-02-14","16:06:00",2099.459961,2100.51001,2089.610107,2096.610107,0,-0.67993200000000797,"2020-02-14T21:04:41"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2020-02-14","16:51:00",9613.8818360000005,9634.7509769999997,9583.0830079999996,9623.5800780000009,469910279,27.879883000001428,"2020-02-14T16:52:02"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2020-03-13","13:53:00",10445.440430000001,10642.398438,10060.353515999999,10464.548828000001,0,403.78906200000165,"2020-03-13T14:08:31"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2019-09-13","16:30:00",1579.2299800000001,1589.4499510000001,1577.1099850000001,1578.1400149999999,35200600,3.0700689999998758]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2020-03-09","16:14:00",41.939999,62.119999,41.939999,54.459999000000003,0,12.520000000000003,"2020-03-09T17:38:36"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2020-10-05","13:14:00",336.05999800000001,338.86999500000002,336.01001000000002,338.73001099999999,18602671,4.8900150000000053,"2020-10-05T13:15:00"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]